Aktuális árfolyam
9,7264
2026-04-01
Eszközérték
87.473 M
Forint
Hozam (3 hónap)
+1,67%
Évesített hozam (CAGR)
+7,53%
Maximum ár
10,0445
Minimum ár
9,5610
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9,726441 | +1,22% |
| 2026-03-31 | 9,608790 | +0,21% |
| 2026-03-30 | 9,588247 | +0,29% |
| 2026-03-27 | 9,560992 | -0,90% |
| 2026-03-26 | 9,647869 | -1,08% |
| 2026-03-25 | 9,753263 | +1,55% |
| 2026-03-24 | 9,604715 | -1,01% |
| 2026-03-23 | 9,702654 | +0,47% |
| 2026-03-20 | 9,656911 | -0,85% |
| 2026-03-19 | 9,739481 | -1,16% |
| 2026-03-18 | 9,854232 | -0,66% |
| 2026-03-17 | 9,919485 | +1,16% |
| 2026-03-16 | 9,805363 | +0,19% |
| 2026-03-13 | 9,786875 | +0,28% |
| 2026-03-12 | 9,759111 | -0,67% |
| 2026-03-11 | 9,824735 | +0,15% |
| 2026-03-10 | 9,810146 | +0,18% |
| 2026-03-09 | 9,792919 | +0,47% |
| 2026-03-06 | 9,746633 | -0,34% |
| 2026-03-05 | 9,779496 | -0,25% |
| 2026-03-04 | 9,803517 | +2,48% |
| 2026-03-03 | 9,566217 | -2,73% |
| 2026-03-02 | 9,835125 | -0,35% |
| 2026-02-27 | 9,869674 | -0,17% |
| 2026-02-26 | 9,886932 | -1,25% |
| 2026-02-25 | 10,012280 | +0,64% |
| 2026-02-24 | 9,949060 | -0,82% |
| 2026-02-23 | 10,031087 | +1,08% |
| 2026-02-20 | 9,923850 | +0,20% |
| 2026-02-19 | 9,904155 | -0,06% |
| 2026-02-18 | 9,910271 | +1,37% |
| 2026-02-17 | 9,776195 | +0,07% |
| 2026-02-16 | 9,769656 | +0,07% |
| 2026-02-13 | 9,762558 | -2,05% |
| 2026-02-12 | 9,966375 | +0,31% |
| 2026-02-11 | 9,935623 | +0,53% |
| 2026-02-10 | 9,882913 | -0,58% |
| 2026-02-09 | 9,940393 | +0,64% |
| 2026-02-06 | 9,877031 | +0,69% |
| 2026-02-05 | 9,809449 | -2,34% |
| 2026-02-04 | 10,044470 | +0,39% |
| 2026-02-03 | 10,005680 | +1,36% |
| 2026-02-02 | 9,871263 | +0,09% |
| 2026-01-30 | 9,862296 | -0,03% |
| 2026-01-29 | 9,864889 | -0,15% |
| 2026-01-28 | 9,879395 | -0,21% |
| 2026-01-27 | 9,900090 | +0,65% |
| 2026-01-26 | 9,836344 | +0,96% |
| 2026-01-23 | 9,742428 | -0,79% |
| 2026-01-22 | 9,820201 | +2,06% |
| 2026-01-21 | 9,622264 | +0,17% |
| 2026-01-20 | 9,606401 | -1,19% |
| 2026-01-19 | 9,721983 | -0,65% |
| 2026-01-16 | 9,785551 | -0,09% |
| 2026-01-15 | 9,794283 | +0,80% |
| 2026-01-14 | 9,716833 | -0,26% |
| 2026-01-13 | 9,742508 | +0,08% |
| 2026-01-12 | 9,734692 | +0,83% |
| 2026-01-11 | 9,654229 | +0,00% |
| 2026-01-10 | 9,654229 | +0,00% |
| 2026-01-09 | 9,654229 | +0,91% |
| 2026-01-08 | 9,567144 | – |