Aktuális árfolyam
3,8314
2026-04-16
Eszközérték
46.845 M
Forint
Hozam (1 hónap)
-1,56%
Évesített hozam (CAGR)
-17,93%
Maximum ár
3,8921
Minimum ár
3,7386
Volatilitás
19,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 3,831417 | +0,71% |
| 2026-04-15 | 3,804563 | +0,49% |
| 2026-04-14 | 3,786024 | +0,43% |
| 2026-04-13 | 3,769969 | -1,99% |
| 2026-04-10 | 3,846363 | -0,16% |
| 2026-04-09 | 3,852574 | +0,17% |
| 2026-04-08 | 3,846080 | +1,99% |
| 2026-04-07 | 3,770899 | -0,94% |
| 2026-04-02 | 3,806576 | +0,22% |
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | – |