| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap A sorozat | ||||
| Évesített hozam: 5,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-30 | HU0000702881 | 7,640761 | 20.412.700.000 | |
| 2025-06-27 | HU0000702881 | 7,637377 | 20.402.300.000 | |
| 2025-06-26 | HU0000702881 | 7,604479 | 20.322.500.000 | |
| 2025-06-25 | HU0000702881 | 7,602404 | 20.332.700.000 | |
| 2025-06-24 | HU0000702881 | 7,613132 | 20.399.200.000 | |
| 2025-06-23 | HU0000702881 | 7,576894 | 20.318.800.000 | |
| 2025-06-20 | HU0000702881 | 7,586665 | 20.378.400.000 | |
| 2025-06-19 | HU0000702881 | 7,603103 | 20.431.000.000 | |
| 2025-06-18 | HU0000702881 | 7,634833 | 20.533.600.000 | |
| 2025-06-17 | HU0000702881 | 7,622879 | 20.500.300.000 | |
|
|
||||
| 2025-06-16 | HU0000702881 | 7,616946 | 20.517.200.000 | |
| 2025-06-13 | HU0000702881 | 7,621464 | 20.530.600.000 | |
| 2025-06-12 | HU0000702881 | 7,643894 | 20.595.100.000 | |
| 2025-06-11 | HU0000702881 | 7,678267 | 20.720.200.000 | |
| 2025-06-10 | HU0000702881 | 7,676146 | 20.701.700.000 | |
| 2025-06-06 | HU0000702881 | 7,622183 | 20.576.700.000 | |
| 2025-06-05 | HU0000702881 | 7,626070 | 20.589.400.000 | |
| 2025-06-04 | HU0000702881 | 7,653744 | 20.696.700.000 | |
| 2025-06-03 | HU0000702881 | 7,623460 | 20.626.000.000 | |
| 2025-06-02 | HU0000702881 | 7,600460 | 20.578.200.000 | |
| 2025-05-30 | HU0000702881 | 7,631461 | 20.680.700.000 | |
| 2025-05-29 | HU0000702881 | 7,674541 | 20.797.900.000 | |
| 2025-05-28 | HU0000702881 | 7,665543 | 20.779.100.000 | |
| 2025-05-27 | HU0000702881 | 7,678723 | 20.824.500.000 | |
| 2025-05-26 | HU0000702881 | 7,653735 | 20.770.500.000 | |
| 2025-05-23 | HU0000702881 | 7,612293 | 20.661.900.000 | |
| 2025-05-22 | HU0000702881 | 7,639074 | 20.723.300.000 | |
| 2025-05-21 | HU0000702881 | 7,666545 | 20.815.800.000 | |
| 2025-05-20 | HU0000702881 | 7,698356 | 20.908.800.000 | |
| 2025-05-19 | HU0000702881 | 7,703931 | 20.912.800.000 | |
| 2025-05-16 | HU0000702881 | 7,707094 | 20.924.400.000 | |
| 2025-05-15 | HU0000702881 | 7,692858 | 20.907.000.000 | |
| 2025-05-14 | HU0000702881 | 7,734712 | 21.005.500.000 | |
| 2025-05-13 | HU0000702881 | 7,763739 | 21.073.400.000 | |
| 2025-05-12 | HU0000702881 | 7,740025 | 21.072.900.000 | |
| 2025-05-09 | HU0000702881 | 7,629630 | 20.757.800.000 | |
| 2025-05-08 | HU0000702881 | 7,580602 | 20.601.200.000 | |
| 2025-05-07 | HU0000702881 | 7,535985 | 20.488.400.000 | |
| 2025-05-06 | HU0000702881 | 7,538463 | 20.506.100.000 | |
| 2025-05-05 | HU0000702881 | 7,539554 | 20.516.800.000 | |
| 2025-04-30 | HU0000702881 | 7,455734 | 20.292.900.000 | |
| 2025-04-29 | HU0000702881 | 7,466476 | 20.374.400.000 | |
| 2025-04-28 | HU0000702881 | 7,461275 | 20.400.000.000 | |
| 2025-04-25 | HU0000702881 | 7,482716 | 20.439.600.000 | |
| 2025-04-24 | HU0000702881 | 7,442738 | 20.317.400.000 | |
| 2025-04-23 | HU0000702881 | 7,415647 | 20.258.700.000 | |
| 2025-04-22 | HU0000702881 | 7,311088 | 19.960.200.000 | |
| 2025-04-17 | HU0000702881 | 7,291872 | 19.914.200.000 | |
| 2025-04-16 | HU0000702881 | 7,239858 | 19.794.800.000 | |
| 2025-04-15 | HU0000702881 | 7,285710 | 19.925.600.000 | |
| 2025-04-14 | HU0000702881 | 7,246267 | 19.813.700.000 | |
| 2025-04-11 | HU0000702881 | 7,141681 | 19.555.100.000 | |
| 2025-04-10 | HU0000702881 | 7,141213 | 19.605.900.000 | |
| 2025-04-09 | HU0000702881 | 7,112549 | 19.575.100.000 | |
| 2025-04-08 | HU0000702881 | 7,150972 | 19.914.200.000 | |
| 2025-04-07 | HU0000702881 | 7,109587 | 19.830.300.000 | |
| 2025-04-04 | HU0000702881 | 7,173192 | 20.028.100.000 | |
| 2025-04-03 | HU0000702881 | 7,310792 | 20.404.300.000 | |
| 2025-04-02 | HU0000702881 | 7,447883 | 20.765.200.000 | |
| 2025-04-01 | HU0000702881 | 7,472305 | 20.843.100.000 | |
| 2025-03-31 | HU0000702881 | 7,425388 | 20.690.800.000 | |
| 2025-03-28 | HU0000702881 | 7,491874 | 20.822.200.000 | |
| 2025-03-27 | HU0000702881 | 7,522511 | 20.891.200.000 | |
| 2025-03-26 | HU0000702881 | 7,513656 | 20.863.300.000 | |
| 2025-03-25 | HU0000702881 | 7,518831 | 20.846.700.000 | |
| 2025-03-24 | HU0000702881 | 7,501778 | 20.811.400.000 | |
| 2025-03-21 | HU0000702881 | 7,478655 | 20.731.100.000 | |
| 2025-03-20 | HU0000702881 | 7,524061 | 20.825.000.000 | |
| 2025-03-19 | HU0000702881 | 7,547465 | 20.875.300.000 | |
| 2025-03-18 | HU0000702881 | 7,590120 | 21.010.800.000 | |
| 2025-03-17 | HU0000702881 | 7,594957 | 20.988.100.000 | |
| 2025-03-14 | HU0000702881 | 7,564975 | 20.865.700.000 | |
| 2025-03-13 | HU0000702881 | 7,501132 | 20.696.100.000 | |
| 2025-03-12 | HU0000702881 | 7,523768 | 20.733.600.000 | |
| 2025-03-11 | HU0000702881 | 7,502388 | 20.598.300.000 | |
| 2025-03-10 | HU0000702881 | 7,519184 | 20.608.700.000 | |
| 2025-03-07 | HU0000702881 | 7,565357 | 20.709.300.000 | |
| 2025-03-06 | HU0000702881 | 7,588904 | 20.706.000.000 | |
| 2025-03-05 | HU0000702881 | 7,543606 | 20.565.900.000 | |
| 2025-03-04 | HU0000702881 | 7,493177 | 20.357.200.000 | |
| 2025-03-03 | HU0000702881 | 7,619500 | 20.588.300.000 | |
| 2025-02-28 | HU0000702881 | 7,630599 | 20.549.300.000 | |
| 2025-02-27 | HU0000702881 | 7,665172 | 20.512.600.000 | |
| 2025-02-26 | HU0000702881 | 7,703789 | 20.467.200.000 | |
| 2025-02-25 | HU0000702881 | 7,665622 | 20.230.200.000 | |
| 2025-02-24 | HU0000702881 | 7,688115 | 20.183.200.000 | |
| 2025-02-21 | HU0000702881 | 7,731001 | 20.190.700.000 | |
| 2025-02-20 | HU0000702881 | 7,705942 | 20.018.300.000 | |
| 2025-02-19 | HU0000702881 | 7,690805 | 19.910.500.000 | |
| 2025-02-18 | HU0000702881 | 7,740054 | 19.893.600.000 | |
| 2025-02-17 | HU0000702881 | 7,735115 | 19.791.900.000 | |
| 2025-02-14 | HU0000702881 | 7,718839 | 19.632.100.000 | |
| 2025-02-13 | HU0000702881 | 7,712184 | 19.563.600.000 | |
| 2025-02-12 | HU0000702881 | 7,653642 | 19.352.300.000 | |
| 2025-02-11 | HU0000702881 | 7,657375 | 19.282.900.000 | |
| 2025-02-10 | HU0000702881 | 7,673502 | 19.238.300.000 | |
| 2025-02-07 | HU0000702881 | 7,626902 | 19.064.300.000 | |
| 2025-02-06 | HU0000702881 | 7,667985 | 19.103.900.000 | |
| 2025-02-05 | HU0000702881 | 7,590684 | 18.762.500.000 | |
| 2025-02-04 | HU0000702881 | 7,621920 | 18.761.100.000 | |
| 2025-02-03 | HU0000702881 | 7,605277 | 18.649.700.000 | |
| 2025-01-31 | HU0000702881 | 7,627623 | 18.629.700.000 | |
| 2025-01-30 | HU0000702881 | 7,629033 | 18.609.600.000 | |
| 2025-01-29 | HU0000702881 | 7,594403 | 18.496.000.000 | |
| 2025-01-28 | HU0000702881 | 7,589534 | 18.415.300.000 | |
| 2025-01-27 | HU0000702881 | 7,545895 | 18.271.300.000 | |
| 2025-01-24 | HU0000702881 | 7,559852 | 18.237.800.000 | |
| 2025-01-23 | HU0000702881 | 7,558939 | 18.186.100.000 | |
| 2025-01-22 | HU0000702881 | 7,562114 | 18.148.600.000 | |
| 2025-01-21 | HU0000702881 | 7,572843 | 18.093.700.000 | |
| 2025-01-20 | HU0000702881 | 7,581933 | 18.058.600.000 | |
| 2025-01-17 | HU0000702881 | 7,566623 | 18.036.200.000 | |
| 2025-01-16 | HU0000702881 | 7,512135 | 17.840.400.000 | |
| 2025-01-15 | HU0000702881 | 7,518369 | 17.801.100.000 | |
| 2025-01-14 | HU0000702881 | 7,491741 | 17.671.100.000 | |
| 2025-01-13 | HU0000702881 | 7,501954 | 17.584.300.000 | |
| 2025-01-10 | HU0000702881 | 7,497331 | 17.503.800.000 | |
| 2025-01-09 | HU0000702881 | 7,511797 | 17.459.500.000 | |
| 2025-01-08 | HU0000702881 | 7,525714 | 17.476.200.000 | |
| 2025-01-07 | HU0000702881 | 7,557185 | 17.484.800.000 | |
| 2025-01-06 | HU0000702881 | 7,553636 | 17.446.200.000 | |
| 2025-01-03 | HU0000702881 | 7,554072 | 17.413.300.000 | |
| 2025-01-02 | HU0000702881 | 7,521398 | 17.319.600.000 | |
| 2024-12-31 | HU0000702881 | 7,455406 | 17.098.400.000 | |
| 2024-12-30 | HU0000702881 | 7,454146 | 17.036.500.000 | |
| 2024-12-23 | HU0000702881 | 7,471686 | 16.946.900.000 | |
| 2024-12-20 | HU0000702881 | 7,458551 | 16.834.000.000 | |
| 2024-12-19 | HU0000702881 | 7,455310 | 16.759.600.000 | |
| 2024-12-18 | HU0000702881 | 7,444554 | 16.694.800.000 | |
| 2024-12-17 | HU0000702881 | 7,479263 | 16.717.800.000 | |
| 2024-12-16 | HU0000702881 | 7,493146 | 16.700.800.000 | |
| 2024-12-13 | HU0000702881 | 7,531285 | 16.767.600.000 | |
| 2024-12-12 | HU0000702881 | 7,543980 | 16.663.300.000 | |
| 2024-12-11 | HU0000702881 | 7,552414 | 16.749.200.000 | |
| 2024-12-10 | HU0000702881 | 7,549226 | 16.634.900.000 | |
| 2024-12-09 | HU0000702881 | 7,572704 | 16.621.500.000 | |
| 2024-12-06 | HU0000702881 | 7,547675 | 16.574.300.000 | |
| 2024-12-05 | HU0000702881 | 7,522736 | 16.468.900.000 | |
| 2024-12-04 | HU0000702881 | 7,509734 | 16.423.200.000 | |
| 2024-12-03 | HU0000702881 | 7,471981 | 16.363.800.000 | |
| 2024-12-02 | HU0000702881 | 7,472054 | 16.344.800.000 | |
| 2024-11-29 | HU0000702881 | 7,432528 | 16.193.200.000 | |
| 2024-11-28 | HU0000702881 | 7,440938 | 16.168.800.000 | |
| 2024-11-27 | HU0000702881 | 7,411453 | 16.099.100.000 | |
| 2024-11-26 | HU0000702881 | 7,418886 | 16.087.300.000 | |
| 2024-11-25 | HU0000702881 | 7,447021 | 16.096.900.000 | |
| 2024-11-22 | HU0000702881 | 7,436258 | 16.063.700.000 | |
| 2024-11-21 | HU0000702881 | 7,397646 | 15.963.100.000 | |
| 2024-11-20 | HU0000702881 | 7,375708 | 15.906.500.000 | |
| 2024-11-19 | HU0000702881 | 7,365983 | 15.838.600.000 | |
| 2024-11-18 | HU0000702881 | 7,422296 | 15.877.600.000 | |
| 2024-11-15 | HU0000702881 | 7,398519 | 15.792.700.000 | |
| 2024-11-14 | HU0000702881 | 7,438265 | 15.827.800.000 | |
| 2024-11-13 | HU0000702881 | 7,404558 | 15.699.700.000 | |
| 2024-11-12 | HU0000702881 | 7,436840 | 15.723.200.000 | |
| 2024-11-11 | HU0000702881 | 7,467977 | 15.740.100.000 | |
| 2024-11-08 | HU0000702881 | 7,414861 | 15.604.200.000 | |
| 2024-11-07 | HU0000702881 | 7,453485 | 15.657.100.000 | |
| 2024-11-06 | HU0000702881 | 7,434281 | 15.580.500.000 | |
| 2024-11-05 | HU0000702881 | 7,392004 | 15.498.600.000 | |
| 2024-11-04 | HU0000702881 | 7,369796 | 15.374.500.000 | |
| 2024-10-31 | HU0000702881 | 7,369975 | 15.370.300.000 | |
| 2024-10-30 | HU0000702881 | 7,379191 | 15.466.900.000 | |
| 2024-10-29 | HU0000702881 | 7,394261 | 15.470.400.000 | |
| 2024-10-28 | HU0000702881 | 7,408570 | 15.486.900.000 | |
| 2024-10-25 | HU0000702881 | 7,393032 | 15.423.300.000 | |
| 2024-10-24 | HU0000702881 | 7,366709 | 15.343.000.000 | |
| 2024-10-22 | HU0000702881 | 7,357334 | 15.299.800.000 | |
| 2024-10-21 | HU0000702881 | 7,352700 | 15.250.100.000 | |
| 2024-10-18 | HU0000702881 | 7,357723 | 15.219.000.000 | |
| 2024-10-17 | HU0000702881 | 7,327269 | 15.134.400.000 | |
| 2024-10-16 | HU0000702881 | 7,331153 | 15.126.800.000 | |
| 2024-10-15 | HU0000702881 | 7,311983 | 15.044.300.000 | |
| 2024-10-14 | HU0000702881 | 7,344219 | 15.116.000.000 | |
| 2024-10-11 | HU0000702881 | 7,338726 | 15.091.300.000 | |
| 2024-10-10 | HU0000702881 | 7,324102 | 15.058.100.000 | |
| 2024-10-09 | HU0000702881 | 7,315977 | 15.025.800.000 | |
| 2024-10-08 | HU0000702881 | 7,305305 | 14.962.700.000 | |
| 2024-10-07 | HU0000702881 | 7,365606 | 15.068.500.000 | |
| 2024-10-04 | HU0000702881 | 7,341496 | 15.024.000.000 | |
| 2024-10-03 | HU0000702881 | 7,286079 | 14.881.700.000 | |
| 2024-10-02 | HU0000702881 | 7,297637 | 14.908.900.000 | |
| 2024-10-01 | HU0000702881 | 7,265698 | 14.851.800.000 | |
| 2024-09-30 | HU0000702881 | 7,247088 | 14.814.900.000 | |
| 2024-09-27 | HU0000702881 | 7,297896 | 14.915.400.000 | |
| 2024-09-26 | HU0000702881 | 7,240616 | 14.812.700.000 | |
| 2024-09-25 | HU0000702881 | 7,153798 | 14.654.800.000 | |
| 2024-09-24 | HU0000702881 | 7,163873 | 14.656.900.000 | |
| 2024-09-23 | HU0000702881 | 7,119800 | 14.580.600.000 | |
| 2024-09-20 | HU0000702881 | 7,085293 | 14.524.000.000 | |
| 2024-09-19 | HU0000702881 | 7,126892 | 14.677.300.000 | |
| 2024-09-18 | HU0000702881 | 7,091780 | 14.607.400.000 | |
| 2024-09-17 | HU0000702881 | 7,086088 | 14.561.800.000 | |
| 2024-09-16 | HU0000702881 | 7,041193 | 14.449.300.000 | |
| 2024-09-13 | HU0000702881 | 7,068341 | 14.550.900.000 | |
| 2024-09-12 | HU0000702881 | 7,055346 | 14.529.800.000 | |
| 2024-09-11 | HU0000702881 | 7,028032 | 14.456.600.000 | |
| 2024-09-10 | HU0000702881 | 7,063821 | 14.538.000.000 | |
| 2024-09-09 | HU0000702881 | 7,064705 | 14.512.900.000 | |
| 2024-09-06 | HU0000702881 | 7,038109 | 14.453.700.000 | |
| 2024-09-05 | HU0000702881 | 7,071488 | 14.572.100.000 | |
| 2024-09-04 | HU0000702881 | 7,088548 | 14.579.800.000 | |
| 2024-09-03 | HU0000702881 | 7,101203 | 14.561.400.000 | |
| 2024-09-02 | HU0000702881 | 7,146786 | 14.647.700.000 | |
| 2024-08-30 | HU0000702881 | 7,123933 | 14.610.300.000 | |
| 2024-08-29 | HU0000702881 | 7,112352 | 14.592.000.000 | |
| 2024-08-28 | HU0000702881 | 7,079031 | 14.489.000.000 | |
| 2024-08-27 | HU0000702881 | 7,100937 | 14.509.300.000 | |
| 2024-08-26 | HU0000702881 | 7,107714 | 14.522.800.000 | |
| 2024-08-23 | HU0000702881 | 7,104993 | 14.497.700.000 | |
| 2024-08-22 | HU0000702881 | 7,074144 | 14.424.600.000 | |
| 2024-08-21 | HU0000702881 | 7,072790 | 14.413.000.000 | |
| 2024-08-16 | HU0000702881 | 7,132445 | 14.535.400.000 | |
| 2024-08-15 | HU0000702881 | 7,087502 | 14.348.100.000 | |
| 2024-08-14 | HU0000702881 | 7,053438 | 14.272.000.000 | |
| 2024-08-13 | HU0000702881 | 7,066891 | 14.283.200.000 | |
| 2024-08-12 | HU0000702881 | 7,058485 | 14.259.100.000 | |
| 2024-08-09 | HU0000702881 | 7,044798 | 14.231.300.000 | |
| 2024-08-08 | HU0000702881 | 7,050590 | 14.276.100.000 | |
| 2024-08-07 | HU0000702881 | 7,060449 | 14.355.000.000 | |
| 2024-08-06 | HU0000702881 | 7,007911 | 14.271.500.000 | |
| 2024-08-05 | HU0000702881 | 7,006834 | 14.265.600.000 | |
| 2024-08-02 | HU0000702881 | 7,107333 | 14.451.400.000 | |
| 2024-08-01 | HU0000702881 | 7,195397 | 14.650.900.000 | |
| 2024-07-31 | HU0000702881 | 7,235213 | 14.715.300.000 | |
| 2024-07-30 | HU0000702881 | 7,190712 | 14.606.900.000 | |
| 2024-07-29 | HU0000702881 | 7,169541 | 14.595.600.000 | |
| 2024-07-26 | HU0000702881 | 7,183797 | 14.619.300.000 | |
| 2024-07-25 | HU0000702881 | 7,187470 | 14.623.500.000 | |
| 2024-07-24 | HU0000702881 | 7,198161 | 14.638.500.000 | |
| 2024-07-23 | HU0000702881 | 7,200086 | 14.597.600.000 | |
| 2024-07-22 | HU0000702881 | 7,216824 | 14.625.400.000 | |
| 2024-07-19 | HU0000702881 | 7,210142 | 14.594.900.000 | |
| 2024-07-18 | HU0000702881 | 7,230351 | 14.639.000.000 | |
| 2024-07-17 | HU0000702881 | 7,223210 | 14.589.500.000 | |
| 2024-07-16 | HU0000702881 | 7,256189 | 14.705.700.000 | |
| 2024-07-15 | HU0000702881 | 7,275645 | 14.700.300.000 | |
| 2024-07-12 | HU0000702881 | 7,319054 | 14.761.900.000 | |
| 2024-07-11 | HU0000702881 | 7,313294 | 14.708.800.000 | |
| 2024-07-10 | HU0000702881 | 7,272174 | 14.591.800.000 | |
| 2024-07-09 | HU0000702881 | 7,279821 | 14.668.700.000 | |
| 2024-07-08 | HU0000702881 | 7,269946 | 14.580.200.000 | |
| 2024-07-05 | HU0000702881 | 7,259800 | 14.525.500.000 | |
| 2024-07-04 | HU0000702881 | 7,284149 | 14.554.900.000 | |
| 2024-07-03 | HU0000702881 | 7,288305 | 14.504.800.000 | |
| 2024-07-02 | HU0000702881 | 7,264120 | 14.346.900.000 | |