maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Nyíltvégű Értékpapír Alap
Évesített hozam: 17,41%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007028815,73537911.006.200.000
2021-06-17HU00007028815,74585310.968.200.000
2021-06-16HU00007028815,72299810.922.200.000
2021-06-15HU00007028815,73088910.932.900.000
2021-06-14HU00007028815,76904511.018.700.000
2021-06-11HU00007028815,72196410.935.300.000
2021-06-10HU00007028815,69838810.887.700.000
2021-06-09HU00007028815,68490310.860.400.000
2021-06-08HU00007028815,67620810.846.200.000
2021-06-07HU00007028815,65694810.807.600.000

2021-06-04HU00007028815,65721710.809.100.000
2021-06-03HU00007028815,62706310.746.700.000
2021-06-02HU00007028815,63163710.758.400.000
2021-06-01HU00007028815,63180810.756.600.000
2021-05-31HU00007028815,60667610.712.300.000
2021-05-28HU00007028815,59100610.684.700.000
2021-05-27HU00007028815,60770810.726.100.000
2021-05-26HU00007028815,59703410.705.500.000
2021-05-25HU00007028815,55464910.623.400.000
2021-05-21HU00007028815,60052410.737.600.000
2021-05-20HU00007028815,60172510.739.000.000
2021-05-19HU00007028815,58886110.713.000.000
2021-05-18HU00007028815,62539210.781.100.000
2021-05-17HU00007028815,62877110.780.800.000
2021-05-14HU00007028815,63867010.800.800.000
2021-05-13HU00007028815,62946210.841.000.000
2021-05-12HU00007028815,65256310.881.100.000
2021-05-11HU00007028815,67078610.919.100.000
2021-05-10HU00007028815,70203210.967.700.000
2021-05-07HU00007028815,69666810.948.700.000
2021-05-06HU00007028815,66452510.875.600.000
2021-05-05HU00007028815,67249210.890.100.000
2021-05-04HU00007028815,64402110.825.200.000
2021-05-03HU00007028815,66079910.857.600.000
2021-04-30HU00007028815,63631710.809.000.000
2021-04-29HU00007028815,68233110.892.800.000
2021-04-28HU00007028815,68923110.911.400.000
2021-04-27HU00007028815,70696410.933.700.000
2021-04-26HU00007028815,69750210.909.700.000
2021-04-23HU00007028815,66748910.851.700.000
2021-04-22HU00007028815,65387310.824.800.000
2021-04-21HU00007028815,62945510.778.700.000
2021-04-20HU00007028815,62749210.761.000.000
2021-04-19HU00007028815,67949310.871.300.000
2021-04-16HU00007028815,72522610.952.100.000
2021-04-15HU00007028815,68521610.872.300.000
2021-04-14HU00007028815,68642610.842.800.000
2021-04-13HU00007028815,63160710.778.100.000
2021-04-12HU00007028815,60431010.715.200.000
2021-04-09HU00007028815,62895810.757.800.000
2021-04-08HU00007028815,65190210.791.600.000
2021-04-07HU00007028815,65536010.795.700.000
2021-04-06HU00007028815,68727210.852.600.000
2021-04-01HU00007028815,69553010.847.300.000
2021-03-31HU00007028815,64084210.738.900.000
2021-03-30HU00007028815,62419810.693.500.000
2021-03-29HU00007028815,62411110.622.900.000
2021-03-26HU00007028815,61970310.603.000.000
2021-03-25HU00007028815,60686010.561.100.000
2021-03-24HU00007028815,63191810.627.000.000
2021-03-23HU00007028815,63063710.571.500.000
2021-03-22HU00007028815,70244610.719.500.000
2021-03-19HU00007028815,88600311.003.000.000
2021-03-18HU00007028815,89185611.014.500.000
2021-03-17HU00007028815,88876210.994.100.000
2021-03-16HU00007028815,91285311.045.400.000
2021-03-12HU00007028815,86591710.887.800.000
2021-03-11HU00007028815,87853710.884.300.000
2021-03-10HU00007028815,85452510.835.900.000
2021-03-09HU00007028815,82165410.768.500.000
2021-03-08HU00007028815,78972010.710.900.000
2021-03-05HU00007028815,78511410.677.800.000
2021-03-04HU00007028815,77487710.634.300.000
2021-03-03HU00007028815,77157310.628.300.000
2021-03-02HU00007028815,77647710.641.900.000
2021-03-01HU00007028815,75826010.637.200.000
2021-02-26HU00007028815,64013610.415.900.000
2021-02-25HU00007028815,69688710.507.100.000
2021-02-24HU00007028815,68520910.480.700.000
2021-02-23HU00007028815,71161710.536.700.000
2021-02-22HU00007028815,73853610.572.400.000
2021-02-19HU00007028815,76323510.594.100.000
2021-02-18HU00007028815,75385210.576.800.000
2021-02-17HU00007028815,78143810.633.100.000
2021-02-16HU00007028815,79745110.666.300.000
2021-02-15HU00007028815,81487210.684.200.000
2021-02-12HU00007028815,76834510.590.600.000
2021-02-11HU00007028815,74154810.518.900.000
2021-02-10HU00007028815,75823910.550.900.000
2021-02-09HU00007028815,75842110.534.200.000
2021-02-08HU00007028815,75407010.519.600.000
2021-02-05HU00007028815,72304710.473.300.000
2021-02-04HU00007028815,68730510.413.500.000
2021-02-03HU00007028815,67087810.376.800.000
2021-02-02HU00007028815,62024810.297.800.000
2021-02-01HU00007028815,57479910.220.900.000
2021-01-29HU00007028815,54178410.193.500.000
2021-01-28HU00007028815,59954110.303.600.000
2021-01-27HU00007028815,59308310.288.900.000
2021-01-26HU00007028815,63163910.359.600.000
2021-01-25HU00007028815,60451510.305.600.000
2021-01-22HU00007028815,62350910.328.200.000
2021-01-21HU00007028815,67527410.408.100.000
2021-01-20HU00007028815,69237610.459.300.000
2021-01-19HU00007028815,68510610.418.300.000
2021-01-18HU00007028815,67399310.405.500.000
2021-01-15HU00007028815,63860410.256.600.000
2021-01-14HU00007028815,68629010.322.600.000
2021-01-13HU00007028815,65704615.347.300.000
2021-01-12HU00007028815,66983610.279.800.000
2021-01-11HU00007028815,65564810.255.000.000
2021-01-08HU00007028815,64660110.233.000.000
2021-01-07HU00007028815,59233510.061.400.000
2021-01-06HU00007028815,5398159.972.180.000
2021-01-05HU00007028815,5453149.990.530.000
2021-01-04HU00007028815,5431799.984.480.000
2020-12-31HU00007028815,5053759.898.860.000
2020-12-30HU00007028815,5278559.928.310.000
2020-12-29HU00007028815,5108959.919.270.000
2020-12-28HU00007028815,4605129.817.560.000
2020-12-23HU00007028815,4011189.711.540.000
2020-12-22HU00007028815,3660809.661.860.000
2020-12-21HU00007028815,3261869.565.290.000
2020-12-18HU00007028815,3633019.638.290.000
2020-12-17HU00007028815,3545149.615.650.000
2020-12-16HU00007028815,3338849.584.980.000
2020-12-15HU00007028815,3012429.534.060.000
2020-12-14HU00007028815,2818999.505.790.000
2020-12-12HU00007028815,26497513.610.200.000
2020-12-11HU00007028815,2649759.472.860.000
2020-12-10HU00007028815,2899129.523.940.000
2020-12-09HU00007028815,3120369.553.540.000
2020-12-08HU00007028815,3173619.564.260.000
2020-12-07HU00007028815,2896859.496.380.000
2020-12-04HU00007028815,2753429.470.400.000
2020-12-03HU00007028815,2512139.430.830.000
2020-12-02HU00007028815,2328369.400.590.000
2020-12-01HU00007028815,2331699.412.220.000
2020-11-30HU00007028815,1983579.345.650.000
2020-11-27HU00007028815,2823289.506.030.000
2020-11-26HU00007028815,2659189.484.770.000
2020-11-25HU00007028815,2314109.425.260.000
2020-11-24HU00007028815,2257409.410.600.000
2020-11-23HU00007028815,1918279.353.720.000
2020-11-20HU00007028815,2123459.411.150.000
2020-11-19HU00007028815,2115989.458.500.000
2020-11-18HU00007028815,1923469.456.480.000
2020-11-17HU00007028815,1455439.380.490.000
2020-11-16HU00007028815,1662429.396.800.000
2020-11-13HU00007028815,0938599.294.700.000
2020-11-12HU00007028815,0536149.264.690.000
2020-11-11HU00007028815,0269239.221.420.000
2020-11-10HU00007028814,9801339.126.450.000
2020-11-09HU00007028814,9063838.989.760.000
2020-11-06HU00007028814,6915048.592.950.000
2020-11-05HU00007028814,7063148.623.390.000
2020-11-04HU00007028814,7068808.626.780.000
2020-11-03HU00007028814,6628548.549.680.000
2020-11-02HU00007028814,6425588.509.110.000
2020-10-30HU00007028814,6145558.467.910.000
2020-10-29HU00007028814,6125388.467.990.000
2020-10-28HU00007028814,6096768.457.570.000
2020-10-27HU00007028814,6853668.585.100.000
2020-10-26HU00007028814,7227058.653.140.000
2020-10-22HU00007028814,7799558.785.840.000
2020-10-21HU00007028814,7850098.794.790.000
2020-10-20HU00007028814,8013988.830.070.000
2020-10-19HU00007028814,7919038.817.420.000
2020-10-16HU00007028814,7715808.779.200.000
2020-10-15HU00007028814,7470968.732.250.000
2020-10-14HU00007028814,7793868.797.800.000
2020-10-13HU00007028814,7197108.691.830.000
2020-10-12HU00007028814,7129898.681.870.000
2020-10-09HU00007028814,6999318.656.360.000
2020-10-08HU00007028814,7078008.671.930.000
2020-10-07HU00007028814,7296818.714.780.000
2020-10-06HU00007028814,7439568.741.570.000
2020-10-05HU00007028814,7058218.672.640.000
2020-10-02HU00007028814,6857288.635.610.000
2020-10-01HU00007028814,7203108.703.300.000
2020-09-30HU00007028814,7213608.713.020.000
2020-09-29HU00007028814,6819818.640.460.000
2020-09-28HU00007028814,6973338.678.720.000
2020-09-25HU00007028814,6870518.669.610.000
2020-09-24HU00007028814,6972898.693.710.000
2020-09-23HU00007028814,6854138.672.480.000
2020-09-22HU00007028814,6671008.647.530.000
2020-09-21HU00007028814,6624828.645.750.000
2020-09-18HU00007028814,7332938.786.650.000
2020-09-17HU00007028814,7708628.861.620.000
2020-09-16HU00007028814,75847211.552.500.000
2020-09-15HU00007028814,7519818.834.150.000
2020-09-14HU00007028814,7426718.826.510.000
2020-09-11HU00007028814,71817311.469.000.000
2020-09-10HU00007028814,7086128.769.990.000
2020-09-09HU00007028814,7092128.774.370.000
2020-09-08HU00007028814,6977808.754.920.000
2020-09-07HU00007028814,7368698.830.450.000
2020-09-04HU00007028814,7048398.780.590.000
2020-09-03HU00007028814,6995498.779.700.000
2020-09-02HU00007028814,7324098.855.870.000
2020-09-01HU00007028814,7146218.822.900.000
2020-08-31HU00007028814,6971398.800.280.000
2020-08-29HU00007028814,7389778.878.360.000
2020-08-28HU00007028814,7389778.878.360.000
2020-08-27HU00007028814,7650148.960.690.000
2020-08-26HU00007028814,7434668.920.720.000
2020-08-25HU00007028814,7219008.881.250.000
2020-08-24HU00007028814,7220058.889.200.000
2020-08-19HU00007028814,6932298.822.160.000
2020-08-18HU00007028814,6722708.780.190.000
2020-08-17HU00007028814,6707198.776.400.000
2020-08-14HU00007028814,6639578.744.070.000
2020-08-13HU00007028814,6779768.767.810.000
2020-08-12HU00007028814,7179948.846.490.000
2020-08-11HU00007028814,6919698.796.450.000
2020-08-10HU00007028814,6049408.627.000.000
2020-08-07HU00007028814,5904268.598.170.000
2020-08-06HU00007028814,6239058.659.650.000
2020-08-05HU00007028814,6870388.788.390.000
2020-08-04HU00007028814,6552918.742.410.000
2020-08-03HU00007028814,6573048.761.890.000
2020-07-31HU00007028814,6137588.787.900.000
2020-07-30HU00007028814,6421098.854.370.000
2020-07-29HU00007028814,7289689.045.560.000
2020-07-28HU00007028814,7467219.081.350.000
2020-07-27HU00007028814,7885869.146.280.000
2020-07-24HU00007028814,8353229.245.610.000
2020-07-23HU00007028814,8564559.291.160.000
2020-07-22HU00007028814,9045549.385.480.000
2020-07-21HU00007028814,9597859.503.820.000
2020-07-20HU00007028814,9217859.428.340.000
2020-07-17HU00007028814,9250639.443.480.000
2020-07-16HU00007028814,9338759.461.480.000
2020-07-15HU00007028814,9277359.459.580.000
2020-07-14HU00007028814,9117499.439.080.000
2020-07-13HU00007028814,9406149.509.600.000
2020-07-10HU00007028814,9112259.468.300.000
2020-07-09HU00007028814,9163089.473.530.000
2020-07-08HU00007028814,9550549.550.370.000
2020-07-07HU00007028814,9514539.539.020.000
2020-07-06HU00007028814,9555349.539.560.000
2020-07-03HU00007028814,9054309.437.420.000
2020-07-02HU00007028814,9122209.453.380.000
2020-07-01HU00007028814,8932259.414.400.000
2020-06-30HU00007028814,9303519.476.660.000
2020-06-29HU00007028814,9150409.450.000.000
2020-06-26HU00007028814,8873059.386.520.000
2020-06-25HU00007028814,8955569.434.180.000
2020-06-24HU00007028814,8665399.370.890.000
2020-06-23HU00007028814,9270569.489.990.000
2020-06-22HU00007028814,8929479.410.000.000