| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Nyíltvégű Értékpapír Alap | ||||
| Évesített hozam: 23,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-17 | HU0000702881 | 5,735610 | 10.828.100.000 | |
| 2021-09-16 | HU0000702881 | 5,744684 | 10.856.300.000 | |
| 2021-09-15 | HU0000702881 | 5,756373 | 10.873.100.000 | |
| 2021-09-14 | HU0000702881 | 5,778392 | 10.912.900.000 | |
| 2021-09-13 | HU0000702881 | 5,797445 | 10.962.000.000 | |
| 2021-09-10 | HU0000702881 | 5,791246 | 10.937.400.000 | |
| 2021-09-09 | HU0000702881 | 5,802841 | 10.945.500.000 | |
| 2021-09-08 | HU0000702881 | 5,802514 | 10.945.200.000 | |
| 2021-09-07 | HU0000702881 | 5,824472 | 10.975.100.000 | |
| 2021-09-06 | HU0000702881 | 5,835887 | 10.996.700.000 | |
|
|
||||
| 2021-09-03 | HU0000702881 | 5,820235 | 10.962.100.000 | |
| 2021-09-02 | HU0000702881 | 5,828598 | 10.978.100.000 | |
| 2021-09-01 | HU0000702881 | 5,833311 | 10.989.100.000 | |
| 2021-08-31 | HU0000702881 | 5,806103 | 10.938.500.000 | |
| 2021-08-30 | HU0000702881 | 5,773238 | 10.876.800.000 | |
| 2021-08-27 | HU0000702881 | 5,786546 | 10.892.400.000 | |
| 2021-08-26 | HU0000702881 | 5,741966 | 10.834.300.000 | |
| 2021-08-25 | HU0000702881 | 5,734534 | 10.844.600.000 | |
| 2021-08-24 | HU0000702881 | 5,737037 | 10.910.000.000 | |
| 2021-08-23 | HU0000702881 | 5,710579 | 10.865.300.000 | |
| 2021-08-19 | HU0000702881 | 5,686656 | 10.904.900.000 | |
| 2021-08-18 | HU0000702881 | 5,740190 | 11.009.200.000 | |
| 2021-08-17 | HU0000702881 | 5,748707 | 11.010.400.000 | |
| 2021-08-16 | HU0000702881 | 5,739772 | 10.991.500.000 | |
| 2021-08-13 | HU0000702881 | 5,756903 | 11.025.700.000 | |
| 2021-08-12 | HU0000702881 | 5,763432 | 11.031.500.000 | |
| 2021-08-11 | HU0000702881 | 5,741527 | 10.991.200.000 | |
| 2021-08-10 | HU0000702881 | 5,732106 | 10.970.400.000 | |
| 2021-08-09 | HU0000702881 | 5,718648 | 10.943.500.000 | |
| 2021-08-06 | HU0000702881 | 5,714853 | 10.908.400.000 | |
| 2021-08-05 | HU0000702881 | 5,733751 | 10.939.600.000 | |
| 2021-08-04 | HU0000702881 | 5,730837 | 10.954.500.000 | |
| 2021-08-03 | HU0000702881 | 5,722385 | 10.943.200.000 | |
| 2021-08-02 | HU0000702881 | 5,734188 | 10.971.900.000 | |
| 2021-07-30 | HU0000702881 | 5,717926 | 10.943.300.000 | |
| 2021-07-29 | HU0000702881 | 5,728392 | 10.961.700.000 | |
| 2021-07-28 | HU0000702881 | 5,693775 | 10.897.700.000 | |
| 2021-07-27 | HU0000702881 | 5,688640 | 10.885.900.000 | |
| 2021-07-26 | HU0000702881 | 5,690233 | 10.889.500.000 | |
| 2021-07-23 | HU0000702881 | 5,683541 | 10.882.900.000 | |
| 2021-07-22 | HU0000702881 | 5,683188 | 10.877.800.000 | |
| 2021-07-21 | HU0000702881 | 5,679054 | 10.857.000.000 | |
| 2021-07-20 | HU0000702881 | 5,649329 | 10.782.200.000 | |
| 2021-07-19 | HU0000702881 | 5,637230 | 10.756.300.000 | |
| 2021-07-16 | HU0000702881 | 5,706307 | 10.879.300.000 | |
| 2021-07-15 | HU0000702881 | 5,707133 | 10.879.300.000 | |
| 2021-07-14 | HU0000702881 | 5,721639 | 10.909.300.000 | |
| 2021-07-13 | HU0000702881 | 5,686076 | 10.840.700.000 | |
| 2021-07-12 | HU0000702881 | 5,659279 | 10.804.600.000 | |
| 2021-07-09 | HU0000702881 | 5,680504 | 10.846.100.000 | |
| 2021-07-08 | HU0000702881 | 5,667859 | 10.821.400.000 | |
| 2021-07-07 | HU0000702881 | 5,695044 | 10.872.200.000 | |
| 2021-07-06 | HU0000702881 | 5,684917 | 10.844.200.000 | |
| 2021-07-05 | HU0000702881 | 5,687180 | 10.854.900.000 | |
| 2021-07-02 | HU0000702881 | 5,683010 | 10.873.500.000 | |
| 2021-07-01 | HU0000702881 | 5,684345 | 10.869.500.000 | |
| 2021-06-30 | HU0000702881 | 5,664310 | 10.843.600.000 | |
| 2021-06-29 | HU0000702881 | 5,673992 | 10.886.500.000 | |
| 2021-06-28 | HU0000702881 | 5,687658 | 10.912.900.000 | |
| 2021-06-25 | HU0000702881 | 5,710687 | 10.956.900.000 | |
| 2021-06-24 | HU0000702881 | 5,698413 | 10.930.400.000 | |
| 2021-06-23 | HU0000702881 | 5,690148 | 10.910.000.000 | |
| 2021-06-22 | HU0000702881 | 5,720598 | 10.969.800.000 | |
| 2021-06-21 | HU0000702881 | 5,720287 | 10.963.700.000 | |
| 2021-06-18 | HU0000702881 | 5,735379 | 11.006.200.000 | |
| 2021-06-17 | HU0000702881 | 5,745853 | 10.968.200.000 | |
| 2021-06-16 | HU0000702881 | 5,722998 | 10.922.200.000 | |
| 2021-06-15 | HU0000702881 | 5,730889 | 10.932.900.000 | |
| 2021-06-14 | HU0000702881 | 5,769045 | 11.018.700.000 | |
| 2021-06-11 | HU0000702881 | 5,721964 | 10.935.300.000 | |
| 2021-06-10 | HU0000702881 | 5,698388 | 10.887.700.000 | |
| 2021-06-09 | HU0000702881 | 5,684903 | 10.860.400.000 | |
| 2021-06-08 | HU0000702881 | 5,676208 | 10.846.200.000 | |
| 2021-06-07 | HU0000702881 | 5,656948 | 10.807.600.000 | |
| 2021-06-04 | HU0000702881 | 5,657217 | 10.809.100.000 | |
| 2021-06-03 | HU0000702881 | 5,627063 | 10.746.700.000 | |
| 2021-06-02 | HU0000702881 | 5,631637 | 10.758.400.000 | |
| 2021-06-01 | HU0000702881 | 5,631808 | 10.756.600.000 | |
| 2021-05-31 | HU0000702881 | 5,606676 | 10.712.300.000 | |
| 2021-05-28 | HU0000702881 | 5,591006 | 10.684.700.000 | |
| 2021-05-27 | HU0000702881 | 5,607708 | 10.726.100.000 | |
| 2021-05-26 | HU0000702881 | 5,597034 | 10.705.500.000 | |
| 2021-05-25 | HU0000702881 | 5,554649 | 10.623.400.000 | |
| 2021-05-21 | HU0000702881 | 5,600524 | 10.737.600.000 | |
| 2021-05-20 | HU0000702881 | 5,601725 | 10.739.000.000 | |
| 2021-05-19 | HU0000702881 | 5,588861 | 10.713.000.000 | |
| 2021-05-18 | HU0000702881 | 5,625392 | 10.781.100.000 | |
| 2021-05-17 | HU0000702881 | 5,628771 | 10.780.800.000 | |
| 2021-05-14 | HU0000702881 | 5,638670 | 10.800.800.000 | |
| 2021-05-13 | HU0000702881 | 5,629462 | 10.841.000.000 | |
| 2021-05-12 | HU0000702881 | 5,652563 | 10.881.100.000 | |
| 2021-05-11 | HU0000702881 | 5,670786 | 10.919.100.000 | |
| 2021-05-10 | HU0000702881 | 5,702032 | 10.967.700.000 | |
| 2021-05-07 | HU0000702881 | 5,696668 | 10.948.700.000 | |
| 2021-05-06 | HU0000702881 | 5,664525 | 10.875.600.000 | |
| 2021-05-05 | HU0000702881 | 5,672492 | 10.890.100.000 | |
| 2021-05-04 | HU0000702881 | 5,644021 | 10.825.200.000 | |
| 2021-05-03 | HU0000702881 | 5,660799 | 10.857.600.000 | |
| 2021-04-30 | HU0000702881 | 5,636317 | 10.809.000.000 | |
| 2021-04-29 | HU0000702881 | 5,682331 | 10.892.800.000 | |
| 2021-04-28 | HU0000702881 | 5,689231 | 10.911.400.000 | |
| 2021-04-27 | HU0000702881 | 5,706964 | 10.933.700.000 | |
| 2021-04-26 | HU0000702881 | 5,697502 | 10.909.700.000 | |
| 2021-04-23 | HU0000702881 | 5,667489 | 10.851.700.000 | |
| 2021-04-22 | HU0000702881 | 5,653873 | 10.824.800.000 | |
| 2021-04-21 | HU0000702881 | 5,629455 | 10.778.700.000 | |
| 2021-04-20 | HU0000702881 | 5,627492 | 10.761.000.000 | |
| 2021-04-19 | HU0000702881 | 5,679493 | 10.871.300.000 | |
| 2021-04-16 | HU0000702881 | 5,725226 | 10.952.100.000 | |
| 2021-04-15 | HU0000702881 | 5,685216 | 10.872.300.000 | |
| 2021-04-14 | HU0000702881 | 5,686426 | 10.842.800.000 | |
| 2021-04-13 | HU0000702881 | 5,631607 | 10.778.100.000 | |
| 2021-04-12 | HU0000702881 | 5,604310 | 10.715.200.000 | |
| 2021-04-09 | HU0000702881 | 5,628958 | 10.757.800.000 | |
| 2021-04-08 | HU0000702881 | 5,651902 | 10.791.600.000 | |
| 2021-04-07 | HU0000702881 | 5,655360 | 10.795.700.000 | |
| 2021-04-06 | HU0000702881 | 5,687272 | 10.852.600.000 | |
| 2021-04-01 | HU0000702881 | 5,695530 | 10.847.300.000 | |
| 2021-03-31 | HU0000702881 | 5,640842 | 10.738.900.000 | |
| 2021-03-30 | HU0000702881 | 5,624198 | 10.693.500.000 | |
| 2021-03-29 | HU0000702881 | 5,624111 | 10.622.900.000 | |
| 2021-03-26 | HU0000702881 | 5,619703 | 10.603.000.000 | |
| 2021-03-25 | HU0000702881 | 5,606860 | 10.561.100.000 | |
| 2021-03-24 | HU0000702881 | 5,631918 | 10.627.000.000 | |
| 2021-03-23 | HU0000702881 | 5,630637 | 10.571.500.000 | |
| 2021-03-22 | HU0000702881 | 5,702446 | 10.719.500.000 | |
| 2021-03-19 | HU0000702881 | 5,886003 | 11.003.000.000 | |
| 2021-03-18 | HU0000702881 | 5,891856 | 11.014.500.000 | |
| 2021-03-17 | HU0000702881 | 5,888762 | 10.994.100.000 | |
| 2021-03-16 | HU0000702881 | 5,912853 | 11.045.400.000 | |
| 2021-03-12 | HU0000702881 | 5,865917 | 10.887.800.000 | |
| 2021-03-11 | HU0000702881 | 5,878537 | 10.884.300.000 | |
| 2021-03-10 | HU0000702881 | 5,854525 | 10.835.900.000 | |
| 2021-03-09 | HU0000702881 | 5,821654 | 10.768.500.000 | |
| 2021-03-08 | HU0000702881 | 5,789720 | 10.710.900.000 | |
| 2021-03-05 | HU0000702881 | 5,785114 | 10.677.800.000 | |
| 2021-03-04 | HU0000702881 | 5,774877 | 10.634.300.000 | |
| 2021-03-03 | HU0000702881 | 5,771573 | 10.628.300.000 | |
| 2021-03-02 | HU0000702881 | 5,776477 | 10.641.900.000 | |
| 2021-03-01 | HU0000702881 | 5,758260 | 10.637.200.000 | |
| 2021-02-26 | HU0000702881 | 5,640136 | 10.415.900.000 | |
| 2021-02-25 | HU0000702881 | 5,696887 | 10.507.100.000 | |
| 2021-02-24 | HU0000702881 | 5,685209 | 10.480.700.000 | |
| 2021-02-23 | HU0000702881 | 5,711617 | 10.536.700.000 | |
| 2021-02-22 | HU0000702881 | 5,738536 | 10.572.400.000 | |
| 2021-02-19 | HU0000702881 | 5,763235 | 10.594.100.000 | |
| 2021-02-18 | HU0000702881 | 5,753852 | 10.576.800.000 | |
| 2021-02-17 | HU0000702881 | 5,781438 | 10.633.100.000 | |
| 2021-02-16 | HU0000702881 | 5,797451 | 10.666.300.000 | |
| 2021-02-15 | HU0000702881 | 5,814872 | 10.684.200.000 | |
| 2021-02-12 | HU0000702881 | 5,768345 | 10.590.600.000 | |
| 2021-02-11 | HU0000702881 | 5,741548 | 10.518.900.000 | |
| 2021-02-10 | HU0000702881 | 5,758239 | 10.550.900.000 | |
| 2021-02-09 | HU0000702881 | 5,758421 | 10.534.200.000 | |
| 2021-02-08 | HU0000702881 | 5,754070 | 10.519.600.000 | |
| 2021-02-05 | HU0000702881 | 5,723047 | 10.473.300.000 | |
| 2021-02-04 | HU0000702881 | 5,687305 | 10.413.500.000 | |
| 2021-02-03 | HU0000702881 | 5,670878 | 10.376.800.000 | |
| 2021-02-02 | HU0000702881 | 5,620248 | 10.297.800.000 | |
| 2021-02-01 | HU0000702881 | 5,574799 | 10.220.900.000 | |
| 2021-01-29 | HU0000702881 | 5,541784 | 10.193.500.000 | |
| 2021-01-28 | HU0000702881 | 5,599541 | 10.303.600.000 | |
| 2021-01-27 | HU0000702881 | 5,593083 | 10.288.900.000 | |
| 2021-01-26 | HU0000702881 | 5,631639 | 10.359.600.000 | |
| 2021-01-25 | HU0000702881 | 5,604515 | 10.305.600.000 | |
| 2021-01-22 | HU0000702881 | 5,623509 | 10.328.200.000 | |
| 2021-01-21 | HU0000702881 | 5,675274 | 10.408.100.000 | |
| 2021-01-20 | HU0000702881 | 5,692376 | 10.459.300.000 | |
| 2021-01-19 | HU0000702881 | 5,685106 | 10.418.300.000 | |
| 2021-01-18 | HU0000702881 | 5,673993 | 10.405.500.000 | |
| 2021-01-15 | HU0000702881 | 5,638604 | 10.256.600.000 | |
| 2021-01-14 | HU0000702881 | 5,686290 | 10.322.600.000 | |
| 2021-01-13 | HU0000702881 | 5,657046 | 15.347.300.000 | |
| 2021-01-12 | HU0000702881 | 5,669836 | 10.279.800.000 | |
| 2021-01-11 | HU0000702881 | 5,655648 | 10.255.000.000 | |
| 2021-01-08 | HU0000702881 | 5,646601 | 10.233.000.000 | |
| 2021-01-07 | HU0000702881 | 5,592335 | 10.061.400.000 | |
| 2021-01-06 | HU0000702881 | 5,539815 | 9.972.180.000 | |
| 2021-01-05 | HU0000702881 | 5,545314 | 9.990.530.000 | |
| 2021-01-04 | HU0000702881 | 5,543179 | 9.984.480.000 | |
| 2020-12-31 | HU0000702881 | 5,505375 | 9.898.860.000 | |
| 2020-12-30 | HU0000702881 | 5,527855 | 9.928.310.000 | |
| 2020-12-29 | HU0000702881 | 5,510895 | 9.919.270.000 | |
| 2020-12-28 | HU0000702881 | 5,460512 | 9.817.560.000 | |
| 2020-12-23 | HU0000702881 | 5,401118 | 9.711.540.000 | |
| 2020-12-22 | HU0000702881 | 5,366080 | 9.661.860.000 | |
| 2020-12-21 | HU0000702881 | 5,326186 | 9.565.290.000 | |
| 2020-12-18 | HU0000702881 | 5,363301 | 9.638.290.000 | |
| 2020-12-17 | HU0000702881 | 5,354514 | 9.615.650.000 | |
| 2020-12-16 | HU0000702881 | 5,333884 | 9.584.980.000 | |
| 2020-12-15 | HU0000702881 | 5,301242 | 9.534.060.000 | |
| 2020-12-14 | HU0000702881 | 5,281899 | 9.505.790.000 | |
| 2020-12-12 | HU0000702881 | 5,264975 | 13.610.200.000 | |
| 2020-12-11 | HU0000702881 | 5,264975 | 9.472.860.000 | |
| 2020-12-10 | HU0000702881 | 5,289912 | 9.523.940.000 | |
| 2020-12-09 | HU0000702881 | 5,312036 | 9.553.540.000 | |
| 2020-12-08 | HU0000702881 | 5,317361 | 9.564.260.000 | |
| 2020-12-07 | HU0000702881 | 5,289685 | 9.496.380.000 | |
| 2020-12-04 | HU0000702881 | 5,275342 | 9.470.400.000 | |
| 2020-12-03 | HU0000702881 | 5,251213 | 9.430.830.000 | |
| 2020-12-02 | HU0000702881 | 5,232836 | 9.400.590.000 | |
| 2020-12-01 | HU0000702881 | 5,233169 | 9.412.220.000 | |
| 2020-11-30 | HU0000702881 | 5,198357 | 9.345.650.000 | |
| 2020-11-27 | HU0000702881 | 5,282328 | 9.506.030.000 | |
| 2020-11-26 | HU0000702881 | 5,265918 | 9.484.770.000 | |
| 2020-11-25 | HU0000702881 | 5,231410 | 9.425.260.000 | |
| 2020-11-24 | HU0000702881 | 5,225740 | 9.410.600.000 | |
| 2020-11-23 | HU0000702881 | 5,191827 | 9.353.720.000 | |
| 2020-11-20 | HU0000702881 | 5,212345 | 9.411.150.000 | |
| 2020-11-19 | HU0000702881 | 5,211598 | 9.458.500.000 | |
| 2020-11-18 | HU0000702881 | 5,192346 | 9.456.480.000 | |
| 2020-11-17 | HU0000702881 | 5,145543 | 9.380.490.000 | |
| 2020-11-16 | HU0000702881 | 5,166242 | 9.396.800.000 | |
| 2020-11-13 | HU0000702881 | 5,093859 | 9.294.700.000 | |
| 2020-11-12 | HU0000702881 | 5,053614 | 9.264.690.000 | |
| 2020-11-11 | HU0000702881 | 5,026923 | 9.221.420.000 | |
| 2020-11-10 | HU0000702881 | 4,980133 | 9.126.450.000 | |
| 2020-11-09 | HU0000702881 | 4,906383 | 8.989.760.000 | |
| 2020-11-06 | HU0000702881 | 4,691504 | 8.592.950.000 | |
| 2020-11-05 | HU0000702881 | 4,706314 | 8.623.390.000 | |
| 2020-11-04 | HU0000702881 | 4,706880 | 8.626.780.000 | |
| 2020-11-03 | HU0000702881 | 4,662854 | 8.549.680.000 | |
| 2020-11-02 | HU0000702881 | 4,642558 | 8.509.110.000 | |
| 2020-10-30 | HU0000702881 | 4,614555 | 8.467.910.000 | |
| 2020-10-29 | HU0000702881 | 4,612538 | 8.467.990.000 | |
| 2020-10-28 | HU0000702881 | 4,609676 | 8.457.570.000 | |
| 2020-10-27 | HU0000702881 | 4,685366 | 8.585.100.000 | |
| 2020-10-26 | HU0000702881 | 4,722705 | 8.653.140.000 | |
| 2020-10-22 | HU0000702881 | 4,779955 | 8.785.840.000 | |
| 2020-10-21 | HU0000702881 | 4,785009 | 8.794.790.000 | |
| 2020-10-20 | HU0000702881 | 4,801398 | 8.830.070.000 | |
| 2020-10-19 | HU0000702881 | 4,791903 | 8.817.420.000 | |
| 2020-10-16 | HU0000702881 | 4,771580 | 8.779.200.000 | |
| 2020-10-15 | HU0000702881 | 4,747096 | 8.732.250.000 | |
| 2020-10-14 | HU0000702881 | 4,779386 | 8.797.800.000 | |
| 2020-10-13 | HU0000702881 | 4,719710 | 8.691.830.000 | |
| 2020-10-12 | HU0000702881 | 4,712989 | 8.681.870.000 | |
| 2020-10-09 | HU0000702881 | 4,699931 | 8.656.360.000 | |
| 2020-10-08 | HU0000702881 | 4,707800 | 8.671.930.000 | |
| 2020-10-07 | HU0000702881 | 4,729681 | 8.714.780.000 | |
| 2020-10-06 | HU0000702881 | 4,743956 | 8.741.570.000 | |
| 2020-10-05 | HU0000702881 | 4,705821 | 8.672.640.000 | |
| 2020-10-02 | HU0000702881 | 4,685728 | 8.635.610.000 | |
| 2020-10-01 | HU0000702881 | 4,720310 | 8.703.300.000 | |
| 2020-09-30 | HU0000702881 | 4,721360 | 8.713.020.000 | |
| 2020-09-29 | HU0000702881 | 4,681981 | 8.640.460.000 | |
| 2020-09-28 | HU0000702881 | 4,697333 | 8.678.720.000 | |
| 2020-09-25 | HU0000702881 | 4,687051 | 8.669.610.000 | |
| 2020-09-24 | HU0000702881 | 4,697289 | 8.693.710.000 | |
| 2020-09-23 | HU0000702881 | 4,685413 | 8.672.480.000 | |
| 2020-09-22 | HU0000702881 | 4,667100 | 8.647.530.000 | |
| 2020-09-21 | HU0000702881 | 4,662482 | 8.645.750.000 | |