| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Nyíltvégű Értékpapír Alap | ||||
| Évesített hozam: 25,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000702881 | 6,354434 | 8.392.390.000 | |
| 2023-09-20 | HU0000702881 | 6,344947 | 8.369.520.000 | |
| 2023-09-19 | HU0000702881 | 6,334865 | 8.351.080.000 | |
| 2023-09-18 | HU0000702881 | 6,337706 | 8.353.340.000 | |
| 2023-09-15 | HU0000702881 | 6,378863 | 8.401.180.000 | |
| 2023-09-14 | HU0000702881 | 6,377229 | 8.397.950.000 | |
| 2023-09-13 | HU0000702881 | 6,356393 | 8.369.870.000 | |
| 2023-09-12 | HU0000702881 | 6,379503 | 8.397.500.000 | |
| 2023-09-11 | HU0000702881 | 6,325603 | 8.312.370.000 | |
| 2023-09-08 | HU0000702881 | 6,339635 | 8.322.500.000 | |
|
|
||||
| 2023-09-07 | HU0000702881 | 6,374886 | 8.363.620.000 | |
| 2023-09-06 | HU0000702881 | 6,367503 | 8.345.410.000 | |
| 2023-09-05 | HU0000702881 | 6,345141 | 8.312.830.000 | |
| 2023-09-04 | HU0000702881 | 6,319372 | 8.278.200.000 | |
| 2023-09-01 | HU0000702881 | 6,313961 | 8.266.420.000 | |
| 2023-08-31 | HU0000702881 | 6,274557 | 8.213.550.000 | |
| 2023-08-30 | HU0000702881 | 6,278685 | 8.192.170.000 | |
| 2023-08-29 | HU0000702881 | 6,313859 | 8.238.650.000 | |
| 2023-08-28 | HU0000702881 | 6,290010 | 8.184.040.000 | |
| 2023-08-25 | HU0000702881 | 6,248576 | 8.124.450.000 | |
| 2023-08-24 | HU0000702881 | 6,224135 | 8.075.460.000 | |
| 2023-08-23 | HU0000702881 | 6,238117 | 8.101.720.000 | |
| 2023-08-22 | HU0000702881 | 6,229976 | 8.107.820.000 | |
| 2023-08-21 | HU0000702881 | 6,216554 | 8.084.610.000 | |
| 2023-08-18 | HU0000702881 | 6,204796 | 8.054.820.000 | |
| 2023-08-17 | HU0000702881 | 6,256464 | 8.122.660.000 | |
| 2023-08-16 | HU0000702881 | 6,230984 | 8.086.800.000 | |
| 2023-08-15 | HU0000702881 | 6,256673 | 8.143.500.000 | |
| 2023-08-14 | HU0000702881 | 6,231817 | 8.123.210.000 | |
| 2023-08-11 | HU0000702881 | 6,257598 | 8.141.900.000 | |
| 2023-08-10 | HU0000702881 | 6,275835 | 8.186.160.000 | |
| 2023-08-09 | HU0000702881 | 6,293930 | 8.212.410.000 | |
| 2023-08-08 | HU0000702881 | 6,269399 | 8.175.130.000 | |
| 2023-08-07 | HU0000702881 | 6,332210 | 8.243.840.000 | |
| 2023-08-04 | HU0000702881 | 6,354113 | 8.267.930.000 | |
| 2023-08-03 | HU0000702881 | 6,330672 | 8.253.070.000 | |
| 2023-08-02 | HU0000702881 | 6,294781 | 8.194.730.000 | |
| 2023-08-02 | HU0000702881 | 6,294685 | 8.194.610.000 | |
| 2023-08-01 | HU0000702881 | 6,344048 | 8.236.010.000 | |
| 2023-08-01 | HU0000702881 | 6,343951 | 8.235.890.000 | |
| 2023-07-31 | HU0000702881 | 6,300428 | 8.180.090.000 | |
| 2023-07-31 | HU0000702881 | 6,302030 | 8.182.170.000 | |
| 2023-07-28 | HU0000702881 | 6,278254 | 8.149.510.000 | |
| 2023-07-28 | HU0000702881 | 6,276671 | 8.147.460.000 | |
| 2023-07-27 | HU0000702881 | 6,139709 | 7.969.120.000 | |
| 2023-07-27 | HU0000702881 | 6,146623 | 7.978.090.000 | |
| 2023-07-26 | HU0000702881 | 6,149736 | 7.980.520.000 | |
| 2023-07-26 | HU0000702881 | 6,140268 | 7.968.230.000 | |
| 2023-07-25 | HU0000702881 | 6,103133 | 7.904.200.000 | |
| 2023-07-25 | HU0000702881 | 6,094021 | 7.892.390.000 | |
| 2023-07-24 | HU0000702881 | 6,093927 | 7.896.540.000 | |
| 2023-07-24 | HU0000702881 | 6,083862 | 7.883.500.000 | |
| 2023-07-21 | HU0000702881 | 6,074413 | 7.869.020.000 | |
| 2023-07-21 | HU0000702881 | 6,083794 | 7.881.180.000 | |
| 2023-07-20 | HU0000702881 | 6,051998 | 7.848.010.000 | |
| 2023-07-20 | HU0000702881 | 6,043060 | 7.836.410.000 | |
| 2023-07-19 | HU0000702881 | 5,972084 | 7.748.610.000 | |
| 2023-07-19 | HU0000702881 | 5,980659 | 7.759.730.000 | |
| 2023-07-18 | HU0000702881 | 5,936979 | 7.729.410.000 | |
| 2023-07-18 | HU0000702881 | 5,945971 | 7.741.110.000 | |
| 2023-07-17 | HU0000702881 | 5,947125 | 7.745.900.000 | |
| 2023-07-17 | HU0000702881 | 5,939256 | 7.735.650.000 | |
| 2023-07-14 | HU0000702881 | 5,966648 | 7.769.790.000 | |
| 2023-07-14 | HU0000702881 | 5,973123 | 7.778.220.000 | |
| 2023-07-13 | HU0000702881 | 5,986757 | 7.809.270.000 | |
| 2023-07-13 | HU0000702881 | 5,993039 | 7.817.470.000 | |
| 2023-07-12 | HU0000702881 | 5,991181 | 7.837.000.000 | |
| 2023-07-12 | HU0000702881 | 5,996124 | 7.843.470.000 | |
| 2023-07-11 | HU0000702881 | 5,965753 | 7.806.230.000 | |
| 2023-07-11 | HU0000702881 | 5,969641 | 7.811.320.000 | |
| 2023-07-10 | HU0000702881 | 5,961779 | 7.801.400.000 | |
| 2023-07-10 | HU0000702881 | 5,957964 | 7.796.400.000 | |
| 2023-07-07 | HU0000702881 | 5,990246 | 7.838.410.000 | |
| 2023-07-07 | HU0000702881 | 5,994701 | 7.844.240.000 | |
| 2023-07-06 | HU0000702881 | 5,907361 | 7.730.210.000 | |
| 2023-07-06 | HU0000702881 | 5,909684 | 7.733.250.000 | |
| 2023-07-05 | HU0000702881 | 5,912650 | 7.726.520.000 | |
| 2023-07-05 | HU0000702881 | 5,916497 | 7.731.540.000 | |
| 2023-07-04 | HU0000702881 | 5,894299 | 7.702.950.000 | |
| 2023-07-04 | HU0000702881 | 5,896398 | 7.705.690.000 | |
| 2023-07-03 | HU0000702881 | 5,879015 | 7.653.300.000 | |
| 2023-07-03 | HU0000702881 | 5,881226 | 7.656.180.000 | |
| 2023-06-30 | HU0000702881 | 5,830910 | 7.585.220.000 | |
| 2023-06-30 | HU0000702881 | 5,828409 | 7.581.970.000 | |
| 2023-06-29 | HU0000702881 | 5,808043 | 7.560.520.000 | |
| 2023-06-29 | HU0000702881 | 5,805616 | 7.557.370.000 | |
| 2023-06-28 | HU0000702881 | 5,781204 | 7.514.850.000 | |
| 2023-06-28 | HU0000702881 | 5,784974 | 7.519.750.000 | |
| 2023-06-27 | HU0000702881 | 5,758578 | 7.484.340.000 | |
| 2023-06-27 | HU0000702881 | 5,755641 | 7.480.520.000 | |
| 2023-06-26 | HU0000702881 | 5,760869 | 7.492.710.000 | |
| 2023-06-26 | HU0000702881 | 5,757864 | 7.488.800.000 | |
| 2023-06-23 | HU0000702881 | 5,772553 | 7.502.920.000 | |
| 2023-06-23 | HU0000702881 | 5,769158 | 7.498.510.000 | |
| 2023-06-22 | HU0000702881 | 5,782060 | 7.520.750.000 | |
| 2023-06-22 | HU0000702881 | 5,786110 | 7.526.020.000 | |
| 2023-06-21 | HU0000702881 | 5,796264 | 7.558.280.000 | |
| 2023-06-21 | HU0000702881 | 5,800035 | 7.563.190.000 | |
| 2023-06-20 | HU0000702881 | 5,814293 | 7.587.410.000 | |
| 2023-06-20 | HU0000702881 | 5,817779 | 7.591.960.000 | |
| 2023-06-19 | HU0000702881 | 5,844703 | 7.620.220.000 | |
| 2023-06-19 | HU0000702881 | 5,839134 | 7.612.960.000 | |
| 2023-06-16 | HU0000702881 | 5,858114 | 7.644.800.000 | |
| 2023-06-16 | HU0000702881 | 5,864334 | 7.652.910.000 | |
| 2023-06-15 | HU0000702881 | 5,864812 | 7.696.000.000 | |
| 2023-06-15 | HU0000702881 | 5,857894 | 7.686.920.000 | |
| 2023-06-14 | HU0000702881 | 5,820078 | 7.646.240.000 | |
| 2023-06-14 | HU0000702881 | 5,827642 | 7.656.180.000 | |
| 2023-06-13 | HU0000702881 | 5,799893 | 7.617.880.000 | |
| 2023-06-13 | HU0000702881 | 5,793522 | 7.609.510.000 | |
| 2023-06-12 | HU0000702881 | 5,771331 | 7.576.520.000 | |
| 2023-06-09 | HU0000702881 | 5,778599 | 7.586.750.000 | |
| 2023-06-08 | HU0000702881 | 5,768226 | 7.581.580.000 | |
| 2023-06-07 | HU0000702881 | 5,768959 | 7.602.020.000 | |
| 2023-06-06 | HU0000702881 | 5,767433 | 7.607.190.000 | |
| 2023-06-05 | HU0000702881 | 5,757747 | 7.605.020.000 | |
| 2023-06-02 | HU0000702881 | 5,742926 | 7.591.950.000 | |
| 2023-06-01 | HU0000702881 | 5,685576 | 7.515.200.000 | |
| 2023-05-31 | HU0000702881 | 5,658649 | 7.493.780.000 | |
| 2023-05-30 | HU0000702881 | 5,696872 | 7.548.940.000 | |
| 2023-05-26 | HU0000702881 | 5,686515 | 7.543.650.000 | |
| 2023-05-25 | HU0000702881 | 5,668777 | 7.530.020.000 | |
| 2023-05-24 | HU0000702881 | 5,681663 | 7.554.730.000 | |
| 2023-05-23 | HU0000702881 | 5,737432 | 7.636.400.000 | |
| 2023-05-22 | HU0000702881 | 5,727737 | 7.629.670.000 | |
| 2023-05-19 | HU0000702881 | 5,733406 | 7.638.800.000 | |
| 2023-05-18 | HU0000702881 | 5,689715 | 7.591.330.000 | |
| 2023-05-17 | HU0000702881 | 5,668985 | 7.577.340.000 | |
| 2023-05-16 | HU0000702881 | 5,659180 | 7.598.280.000 | |
| 2023-05-15 | HU0000702881 | 5,673113 | 7.615.200.000 | |
| 2023-05-12 | HU0000702881 | 5,696512 | 7.676.500.000 | |
| 2023-05-11 | HU0000702881 | 5,690383 | 7.672.680.000 | |
| 2023-05-10 | HU0000702881 | 5,654248 | 7.639.780.000 | |
| 2023-05-09 | HU0000702881 | 5,656196 | 7.670.790.000 | |
| 2023-05-08 | HU0000702881 | 5,660876 | 7.678.710.000 | |
| 2023-05-05 | HU0000702881 | 5,626461 | 7.639.250.000 | |
| 2023-05-04 | HU0000702881 | 5,581338 | 7.582.160.000 | |
| 2023-05-03 | HU0000702881 | 5,606493 | 7.623.430.000 | |
| 2023-05-02 | HU0000702881 | 5,608341 | 7.643.100.000 | |
| 2023-04-28 | HU0000702881 | 5,663493 | 7.705.570.000 | |
| 2023-04-27 | HU0000702881 | 5,648871 | 7.686.400.000 | |
| 2023-04-26 | HU0000702881 | 5,640092 | 7.677.170.000 | |
| 2023-04-25 | HU0000702881 | 5,664109 | 7.753.290.000 | |
| 2023-04-24 | HU0000702881 | 5,694017 | 7.798.200.000 | |
| 2023-04-21 | HU0000702881 | 5,706378 | 7.815.930.000 | |
| 2023-04-20 | HU0000702881 | 5,714024 | 7.829.000.000 | |
| 2023-04-19 | HU0000702881 | 5,734717 | 7.872.060.000 | |
| 2023-04-18 | HU0000702881 | 5,690846 | 7.821.730.000 | |
| 2023-04-17 | HU0000702881 | 5,698747 | 7.870.260.000 | |
| 2023-04-14 | HU0000702881 | 5,679776 | 7.848.830.000 | |
| 2023-04-13 | HU0000702881 | 5,681585 | 7.851.680.000 | |
| 2023-04-12 | HU0000702881 | 5,694047 | 7.901.340.000 | |
| 2023-04-11 | HU0000702881 | 5,693543 | 7.900.290.000 | |
| 2023-04-06 | HU0000702881 | 5,661877 | 7.870.480.000 | |
| 2023-04-05 | HU0000702881 | 5,640973 | 7.849.950.000 | |
| 2023-04-04 | HU0000702881 | 5,670577 | 7.899.940.000 | |
| 2023-04-03 | HU0000702881 | 5,701095 | 7.951.200.000 | |
| 2023-03-31 | HU0000702881 | 5,680065 | 7.925.560.000 | |
| 2023-03-30 | HU0000702881 | 5,677355 | 7.919.200.000 | |
| 2023-03-29 | HU0000702881 | 5,636315 | 7.860.840.000 | |
| 2023-03-28 | HU0000702881 | 5,644181 | 7.876.670.000 | |
| 2023-03-27 | HU0000702881 | 5,664376 | 7.911.550.000 | |
| 2023-03-24 | HU0000702881 | 5,664397 | 7.917.020.000 | |
| 2023-03-23 | HU0000702881 | 5,682317 | 7.950.630.000 | |
| 2023-03-22 | HU0000702881 | 5,708950 | 7.999.330.000 | |
| 2023-03-21 | HU0000702881 | 5,720618 | 8.048.160.000 | |
| 2023-03-20 | HU0000702881 | 5,751379 | 8.102.380.000 | |
| 2023-03-17 | HU0000702881 | 5,725580 | 8.072.990.000 | |
| 2023-03-16 | HU0000702881 | 5,760174 | 8.119.070.000 | |
| 2023-03-14 | HU0000702881 | 5,813210 | 8.188.410.000 | |
| 2023-03-13 | HU0000702881 | 5,741665 | 8.094.600.000 | |
| 2023-03-10 | HU0000702881 | 5,800072 | 8.172.410.000 | |
| 2023-03-09 | HU0000702881 | 5,799965 | 8.178.260.000 | |
| 2023-03-08 | HU0000702881 | 5,842450 | 8.250.160.000 | |
| 2023-03-07 | HU0000702881 | 5,776023 | 8.164.030.000 | |
| 2023-03-06 | HU0000702881 | 5,823353 | 8.254.190.000 | |
| 2023-03-03 | HU0000702881 | 5,796345 | 8.223.210.000 | |
| 2023-03-02 | HU0000702881 | 5,723773 | 8.126.450.000 | |
| 2023-03-01 | HU0000702881 | 5,749974 | 8.173.530.000 | |
| 2023-02-28 | HU0000702881 | 5,755159 | 8.190.350.000 | |
| 2023-02-27 | HU0000702881 | 5,742792 | 8.213.390.000 | |
| 2023-02-24 | HU0000702881 | 5,717722 | 8.186.390.000 | |
| 2023-02-23 | HU0000702881 | 5,752783 | 8.241.530.000 | |
| 2023-02-22 | HU0000702881 | 5,751668 | 8.213.670.000 | |
| 2023-02-21 | HU0000702881 | 5,776555 | 8.258.490.000 | |
| 2023-02-20 | HU0000702881 | 5,803176 | 8.303.990.000 | |
| 2023-02-17 | HU0000702881 | 5,813750 | 8.356.380.000 | |
| 2023-02-16 | HU0000702881 | 5,793689 | 8.327.280.000 | |
| 2023-02-15 | HU0000702881 | 5,753001 | 8.279.370.000 | |
| 2023-02-14 | HU0000702881 | 5,729507 | 8.250.530.000 | |
| 2023-02-13 | HU0000702881 | 5,794119 | 8.354.170.000 | |
| 2023-02-10 | HU0000702881 | 5,780270 | 8.346.100.000 | |
| 2023-02-09 | HU0000702881 | 5,769854 | 8.305.160.000 | |
| 2023-02-08 | HU0000702881 | 5,781484 | 8.335.930.000 | |
| 2023-02-07 | HU0000702881 | 5,806105 | 8.373.470.000 | |
| 2023-02-06 | HU0000702881 | 5,781572 | 8.346.260.000 | |
| 2023-02-03 | HU0000702881 | 5,758323 | 8.306.110.000 | |
| 2023-02-02 | HU0000702881 | 5,748633 | 8.292.070.000 | |
| 2023-02-01 | HU0000702881 | 5,740761 | 8.288.200.000 | |
| 2023-01-31 | HU0000702881 | 5,745031 | 8.312.240.000 | |
| 2023-01-30 | HU0000702881 | 5,760938 | 8.338.860.000 | |
| 2023-01-27 | HU0000702881 | 5,762826 | 8.350.000.000 | |
| 2023-01-26 | HU0000702881 | 5,755683 | 8.349.930.000 | |
| 2023-01-25 | HU0000702881 | 5,743456 | 8.357.720.000 | |
| 2023-01-24 | HU0000702881 | 5,823817 | 8.481.980.000 | |
| 2023-01-23 | HU0000702881 | 5,797145 | 8.463.320.000 | |
| 2023-01-20 | HU0000702881 | 5,808879 | 8.489.250.000 | |
| 2023-01-19 | HU0000702881 | 5,770396 | 8.430.870.000 | |
| 2023-01-18 | HU0000702881 | 5,792435 | 8.467.060.000 | |
| 2023-01-17 | HU0000702881 | 5,831027 | 8.539.280.000 | |
| 2023-01-16 | HU0000702881 | 5,828823 | 8.539.370.000 | |
| 2023-01-13 | HU0000702881 | 5,772745 | 8.457.110.000 | |
| 2023-01-13 | HU0000702881 | 5,773741 | 8.458.570.000 | |
| 2023-01-12 | HU0000702881 | 5,799840 | 8.516.310.000 | |
| 2023-01-12 | HU0000702881 | 5,798846 | 8.514.850.000 | |
| 2023-01-11 | HU0000702881 | 5,768182 | 8.472.730.000 | |
| 2023-01-11 | HU0000702881 | 5,767992 | 8.472.450.000 | |
| 2023-01-10 | HU0000702881 | 5,736670 | 8.459.910.000 | |
| 2023-01-10 | HU0000702881 | 5,736999 | 8.460.400.000 | |
| 2023-01-09 | HU0000702881 | 5,748146 | 8.477.350.000 | |
| 2023-01-09 | HU0000702881 | 5,748475 | 8.477.830.000 | |
| 2023-01-06 | HU0000702881 | 5,739174 | 8.477.350.000 | |
| 2023-01-06 | HU0000702881 | 5,738846 | 8.476.860.000 | |
| 2023-01-05 | HU0000702881 | 5,676679 | 8.399.880.000 | |
| 2023-01-05 | HU0000702881 | 5,677006 | 8.400.370.000 | |
| 2023-01-04 | HU0000702881 | 5,729997 | 8.497.850.000 | |
| 2023-01-04 | HU0000702881 | 5,714547 | 8.474.940.000 | |
| 2023-01-03 | HU0000702881 | 5,738366 | 8.512.620.000 | |
| 2023-01-03 | HU0000702881 | 5,748723 | 8.527.980.000 | |
| 2023-01-02 | HU0000702881 | 5,653533 | 8.371.200.000 | |
| 2023-01-02 | HU0000702881 | 5,658933 | 8.379.190.000 | |
| 2022-12-30 | HU0000702881 | 5,621337 | 8.325.850.000 | |
| 2022-12-30 | HU0000702881 | 5,626741 | 8.333.850.000 | |
| 2022-12-29 | HU0000702881 | 5,640683 | 8.356.380.000 | |
| 2022-12-29 | HU0000702881 | 5,632155 | 8.343.750.000 | |
| 2022-12-28 | HU0000702881 | 5,605516 | 8.310.890.000 | |
| 2022-12-28 | HU0000702881 | 5,613391 | 8.322.570.000 | |
| 2022-12-27 | HU0000702881 | 5,621622 | 8.347.670.000 | |
| 2022-12-27 | HU0000702881 | 5,628589 | 8.358.010.000 | |
| 2022-12-23 | HU0000702881 | 5,602523 | 8.359.400.000 | |
| 2022-12-23 | HU0000702881 | 5,609715 | 8.370.140.000 | |
| 2022-12-22 | HU0000702881 | 5,618349 | 8.383.280.000 | |
| 2022-12-22 | HU0000702881 | 5,607596 | 8.367.240.000 | |
| 2022-12-21 | HU0000702881 | 5,640560 | 8.456.760.000 | |
| 2022-12-21 | HU0000702881 | 5,630923 | 8.442.310.000 | |
| 2022-12-20 | HU0000702881 | 5,607687 | 8.407.680.000 | |
| 2022-12-20 | HU0000702881 | 5,595491 | 8.389.390.000 | |
| 2022-12-19 | HU0000702881 | 5,625876 | 8.410.710.000 | |
| 2022-12-19 | HU0000702881 | 5,638620 | 8.429.760.000 | |
| 2022-12-16 | HU0000702881 | 5,628595 | 8.403.730.000 | |
| 2022-12-16 | HU0000702881 | 5,642249 | 8.424.120.000 | |
| 2022-12-15 | HU0000702881 | 5,647233 | 8.386.220.000 | |
| 2022-12-15 | HU0000702881 | 5,658563 | 8.403.040.000 | |
| 2022-12-14 | HU0000702881 | 5,711597 | 8.460.750.000 | |
| 2022-12-14 | HU0000702881 | 5,702038 | 8.446.590.000 | |
| 2022-12-13 | HU0000702881 | 5,745286 | 8.519.710.000 | |
| 2022-12-13 | HU0000702881 | 5,733073 | 8.501.600.000 | |
| 2022-12-12 | HU0000702881 | 5,751262 | 8.530.120.000 | |
| 2022-12-12 | HU0000702881 | 5,735546 | 8.506.810.000 | |
| 2022-12-09 | HU0000702881 | 5,700224 | 8.464.470.000 | |
| 2022-12-09 | HU0000702881 | 5,682363 | 8.437.950.000 | |
| 2022-12-08 | HU0000702881 | 5,658554 | 8.407.290.000 | |
| 2022-12-08 | HU0000702881 | 5,676506 | 8.433.970.000 | |
| 2022-12-07 | HU0000702881 | 5,628700 | 8.364.760.000 | |
| 2022-12-07 | HU0000702881 | 5,612207 | 8.340.250.000 | |
| 2022-12-06 | HU0000702881 | 5,664487 | 8.415.690.000 | |
| 2022-12-06 | HU0000702881 | 5,678396 | 8.436.350.000 | |
| 2022-12-05 | HU0000702881 | 5,529707 | 8.412.240.000 | |
| 2022-12-05 | HU0000702881 | 5,639472 | 8.426.830.000 | |
| 2022-12-02 | HU0000702881 | 5,621973 | 8.411.540.000 | |
| 2022-12-02 | HU0000702881 | 5,615920 | 8.402.490.000 | |
| 2022-12-01 | HU0000702881 | 5,644504 | 8.446.470.000 | |
| 2022-12-01 | HU0000702881 | 5,648995 | 8.453.190.000 | |
| 2022-11-30 | HU0000702881 | 5,607356 | 8.394.850.000 | |
| 2022-11-30 | HU0000702881 | 5,611618 | 8.401.230.000 | |
| 2022-11-29 | HU0000702881 | 5,567581 | 8.335.670.000 | |
| 2022-11-29 | HU0000702881 | 5,575433 | 8.347.420.000 | |
| 2022-11-28 | HU0000702881 | 5,540211 | 8.296.780.000 | |
| 2022-11-28 | HU0000702881 | 5,531841 | 8.284.240.000 | |
| 2022-11-25 | HU0000702881 | 5,592106 | 8.394.670.000 | |
| 2022-11-25 | HU0000702881 | 5,583263 | 8.381.390.000 | |
| 2022-11-24 | HU0000702881 | 5,571006 | 8.368.280.000 | |
| 2022-11-24 | HU0000702881 | 5,577812 | 8.378.500.000 | |
| 2022-11-23 | HU0000702881 | 5,487022 | 8.239.230.000 | |
| 2022-11-23 | HU0000702881 | 5,494079 | 8.249.830.000 | |
| 2022-11-22 | HU0000702881 | 5,505427 | 8.280.750.000 | |
| 2022-11-21 | HU0000702881 | 5,491909 | 8.288.260.000 | |
| 2022-11-18 | HU0000702881 | 5,471245 | 8.277.610.000 | |
| 2022-11-17 | HU0000702881 | 5,469621 | 8.279.230.000 | |
| 2022-11-16 | HU0000702881 | 5,442091 | 8.227.310.000 | |
| 2022-11-15 | HU0000702881 | 5,476098 | 8.283.410.000 | |
| 2022-11-14 | HU0000702881 | 5,452197 | 8.269.290.000 | |
| 2022-11-11 | HU0000702881 | 5,415838 | 8.217.280.000 | |
| 2022-11-10 | HU0000702881 | 5,365193 | 8.129.210.000 | |
| 2022-11-09 | HU0000702881 | 5,274153 | 7.999.020.000 | |
| 2022-11-08 | HU0000702881 | 5,272947 | 8.003.730.000 | |
| 2022-11-07 | HU0000702881 | 5,256831 | 7.983.970.000 | |
| 2022-11-04 | HU0000702881 | 5,236665 | 7.960.880.000 | |
| 2022-11-03 | HU0000702881 | 5,165111 | 7.854.370.000 | |
| 2022-11-02 | HU0000702881 | 5,168106 | 7.867.360.000 | |
| 2022-10-28 | HU0000702881 | 5,113716 | 7.796.870.000 | |
| 2022-10-27 | HU0000702881 | 5,094914 | 7.775.050.000 | |
| 2022-10-26 | HU0000702881 | 5,105234 | 7.872.790.000 | |
| 2022-10-25 | HU0000702881 | 5,092046 | 7.861.970.000 | |
| 2022-10-24 | HU0000702881 | 5,097161 | 7.887.260.000 | |
| 2022-10-21 | HU0000702881 | 5,103088 | 7.900.720.000 | |
| 2022-10-20 | HU0000702881 | 5,119252 | 7.936.760.000 | |
| 2022-10-19 | HU0000702881 | 5,098516 | 7.916.420.000 | |
| 2022-10-18 | HU0000702881 | 5,129501 | 7.979.330.000 | |
| 2022-10-17 | HU0000702881 | 5,163836 | 8.042.380.000 | |
| 2022-10-14 | HU0000702881 | 5,107759 | 7.959.790.000 | |
| 2022-10-13 | HU0000702881 | 5,167244 | 8.059.160.000 | |
| 2022-10-12 | HU0000702881 | 5,135752 | 8.013.520.000 | |
| 2022-10-11 | HU0000702881 | 5,136540 | 8.022.890.000 | |
| 2022-10-10 | HU0000702881 | 5,160059 | 8.091.330.000 | |
| 2022-10-07 | HU0000702881 | 5,149736 | 8.109.860.000 | |
| 2022-10-06 | HU0000702881 | 5,169114 | 8.144.980.000 | |
| 2022-10-05 | HU0000702881 | 5,151848 | 8.119.420.000 | |
| 2022-10-04 | HU0000702881 | 5,157179 | 8.140.790.000 | |
| 2022-10-03 | HU0000702881 | 5,104190 | 8.074.030.000 | |
| 2022-09-30 | HU0000702881 | 5,037516 | 7.994.260.000 | |
| 2022-09-29 | HU0000702881 | 5,029782 | 7.990.180.000 | |
| 2022-09-28 | HU0000702881 | 5,057536 | 8.061.220.000 | |
| 2022-09-27 | HU0000702881 | 5,053445 | 8.082.510.000 | |
| 2022-09-26 | HU0000702881 | 5,033811 | 8.058.700.000 | |
| 2022-09-23 | HU0000702881 | 5,053524 | 8.100.980.000 | |