Aktuális árfolyam
8,5867
2026-05-07
Eszközérték
26.252 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+12,07%
Maximum ár
8,6575
Minimum ár
8,4714
Volatilitás
8,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 8,586739 | -0,72% |
| 2026-05-06 | 8,648825 | +0,63% |
| 2026-05-05 | 8,594919 | +0,52% |
| 2026-05-04 | 8,550208 | -0,26% |
| 2026-04-30 | 8,572413 | +0,37% |
| 2026-04-29 | 8,541064 | +0,15% |
| 2026-04-28 | 8,528046 | -0,30% |
| 2026-04-27 | 8,553804 | -0,39% |
| 2026-04-24 | 8,587135 | +0,15% |
| 2026-04-23 | 8,574455 | -0,08% |
| 2026-04-22 | 8,581129 | +0,09% |
| 2026-04-21 | 8,573761 | -0,41% |
| 2026-04-20 | 8,609307 | -0,56% |
| 2026-04-17 | 8,657531 | +1,29% |
| 2026-04-16 | 8,547201 | +0,32% |
| 2026-04-15 | 8,519654 | +0,52% |
| 2026-04-14 | 8,475165 | +0,04% |
| 2026-04-13 | 8,471391 | -1,07% |
| 2026-04-10 | 8,562950 | +0,60% |
| 2026-04-09 | 8,511998 | – |