Aktuális árfolyam
8,4409
2026-04-02
Eszközérték
25.148 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-5,05%
Maximum ár
8,5094
Minimum ár
8,2955
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,440877 | +0,27% |
| 2026-04-01 | 8,417982 | +0,96% |
| 2026-03-31 | 8,337944 | +0,29% |
| 2026-03-30 | 8,313835 | -0,03% |
| 2026-03-27 | 8,316272 | -0,31% |
| 2026-03-26 | 8,341935 | -0,53% |
| 2026-03-25 | 8,386305 | +1,09% |
| 2026-03-24 | 8,295548 | -1,12% |
| 2026-03-23 | 8,389324 | +0,79% |
| 2026-03-20 | 8,323794 | -0,75% |
| 2026-03-19 | 8,386764 | -0,72% |
| 2026-03-18 | 8,447579 | -0,73% |
| 2026-03-17 | 8,509432 | +0,43% |
| 2026-03-16 | 8,473220 | +0,32% |
| 2026-03-13 | 8,445958 | +0,43% |
| 2026-03-12 | 8,409647 | -0,68% |
| 2026-03-11 | 8,467471 | +0,11% |
| 2026-03-10 | 8,457807 | -0,14% |
| 2026-03-09 | 8,469663 | – |