Aktuális árfolyam
9,3228
2026-06-29
Eszközérték
1.395.390 M
Forint
Hozam (1 hónap)
+0,95%
Évesített hozam (CAGR)
+11,03%
Maximum ár
9,3228
Minimum ár
9,2350
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 9,322797 | +0,08% |
| 2026-06-26 | 9,315027 | +0,06% |
| 2026-06-25 | 9,309193 | +0,10% |
| 2026-06-24 | 9,299937 | +0,02% |
| 2026-06-23 | 9,298458 | +0,02% |
| 2026-06-22 | 9,296467 | -0,01% |
| 2026-06-19 | 9,296967 | -0,04% |
| 2026-06-18 | 9,300457 | -0,01% |
| 2026-06-17 | 9,301374 | +0,15% |
| 2026-06-16 | 9,287339 | +0,09% |
| 2026-06-15 | 9,278782 | +0,11% |
| 2026-06-12 | 9,269039 | +0,05% |
| 2026-06-11 | 9,264541 | 0,00% |
| 2026-06-10 | 9,264555 | +0,06% |
| 2026-06-09 | 9,258966 | -0,05% |
| 2026-06-08 | 9,263266 | +0,06% |
| 2026-06-05 | 9,257933 | -0,01% |
| 2026-06-04 | 9,258638 | -0,05% |
| 2026-06-03 | 9,263278 | +0,05% |
| 2026-06-02 | 9,259075 | -0,01% |
| 2026-06-01 | 9,260227 | +0,13% |
| 2026-05-29 | 9,248471 | +0,04% |
| 2026-05-28 | 9,244583 | +0,10% |
| 2026-05-27 | 9,235029 | – |