maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap A sorozat
Évesített hozam: 17,74%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007028653,96742287.677.300.000
2024-04-10HU00007028653,99771088.506.900.000
2024-04-09HU00007028654,00390588.803.400.000
2024-04-08HU00007028653,99145988.722.800.000
2024-04-05HU00007028654,00669889.211.600.000
2024-04-04HU00007028654,00566486.550.900.000
2024-04-03HU00007028653,99854386.569.700.000
2024-04-02HU00007028654,00643987.001.900.000
2024-03-28HU00007028654,01053487.303.400.000
2024-03-27HU00007028654,01643787.591.700.000

2024-03-26HU00007028654,02420888.013.800.000
2024-03-25HU00007028654,02260888.165.200.000
2024-03-22HU00007028654,02525688.277.100.000
2024-03-21HU00007028654,03621288.776.800.000
2024-03-20HU00007028654,02542888.587.500.000
2024-03-19HU00007028654,02306688.640.000.000
2024-03-18HU00007028654,01638388.667.600.000
2024-03-14HU00007028654,04181689.262.200.000
2024-03-13HU00007028654,04688689.394.300.000
2024-03-12HU00007028654,05869389.516.800.000
2024-03-11HU00007028654,07018489.741.400.000
2024-03-08HU00007028654,06947089.856.400.000
2024-03-07HU00007028654,05995089.687.400.000
2024-03-06HU00007028654,06251189.804.500.000
2024-03-05HU00007028654,05903989.829.900.000
2024-03-04HU00007028654,05236688.117.200.000
2024-03-01HU00007028654,05367188.186.000.000
2024-02-29HU00007028654,04241887.885.900.000
2024-02-28HU00007028654,04524487.918.800.000
2024-02-27HU00007028654,05827088.229.300.000
2024-02-26HU00007028654,06372588.314.600.000
2024-02-23HU00007028654,05985288.160.300.000
2024-02-22HU00007028654,05638288.097.800.000
2024-02-21HU00007028654,05817888.240.600.000
2024-02-20HU00007028654,04739188.087.200.000
2024-02-19HU00007028654,03942487.919.600.000
2024-02-16HU00007028654,04203588.082.800.000
2024-02-15HU00007028654,04734288.246.600.000
2024-02-14HU00007028654,03711288.375.000.000
2024-02-13HU00007028654,03369188.337.900.000
2024-02-12HU00007028654,04728488.789.100.000
2024-02-09HU00007028654,05414588.941.100.000
2024-02-08HU00007028654,04403288.773.200.000
2024-02-07HU00007028654,03561988.383.200.000
2024-02-06HU00007028654,04397988.464.900.000
2024-02-05HU00007028654,04242288.318.700.000
2024-02-02HU00007028654,06814588.911.400.000
2024-02-01HU00007028654,06983588.798.100.000
2024-01-31HU00007028654,05492488.207.000.000
2024-01-30HU00007028654,03553987.550.900.000
2024-01-29HU00007028654,03444187.306.800.000
2024-01-26HU00007028654,03666387.203.900.000
2024-01-25HU00007028654,03844487.036.800.000
2024-01-24HU00007028654,04316286.994.000.000
2024-01-23HU00007028654,04683686.924.300.000
2024-01-22HU00007028654,05870086.667.400.000
2024-01-19HU00007028654,05178186.310.600.000
2024-01-18HU00007028654,05251586.021.800.000
2024-01-17HU00007028654,05495485.826.300.000
2024-01-16HU00007028654,06063485.715.900.000
2024-01-15HU00007028654,06599285.462.300.000
2024-01-12HU00007028654,06742985.010.600.000
2024-01-11HU00007028654,05699984.680.900.000
2024-01-10HU00007028654,03422284.096.000.000
2024-01-09HU00007028654,02504683.790.500.000
2024-01-08HU00007028654,01266083.326.500.000
2024-01-05HU00007028654,00461782.870.400.000
2024-01-04HU00007028654,00810282.519.200.000
2024-01-03HU00007028654,01066082.156.000.000
2024-01-02HU00007028654,01337481.654.900.000
2023-12-29HU00007028654,03161581.734.700.000
2023-12-28HU00007028654,03345581.284.000.000
2023-12-27HU00007028654,03975180.974.200.000
2023-12-22HU00007028654,03131680.452.200.000
2023-12-21HU00007028654,03209179.818.400.000
2023-12-20HU00007028654,04475879.386.400.000
2023-12-19HU00007028654,02087578.424.800.000
2023-12-18HU00007028654,01294377.835.500.000
2023-12-15HU00007028654,01559477.703.100.000
2023-12-14HU00007028653,99425976.790.600.000
2023-12-13HU00007028653,95533075.800.800.000
2023-12-12HU00007028653,94939375.415.200.000
2023-12-11HU00007028653,93761574.626.600.000
2023-12-08HU00007028653,93769574.356.300.000
2023-12-07HU00007028653,94979474.316.300.000
2023-12-06HU00007028653,93265874.067.500.000
2023-12-05HU00007028653,92928973.813.200.000
2023-12-04HU00007028653,90608073.304.700.000
2023-12-01HU00007028653,88455072.754.700.000
2023-11-30HU00007028653,87648072.374.400.000
2023-11-29HU00007028653,88020072.318.800.000
2023-11-28HU00007028653,85531371.691.900.000
2023-11-27HU00007028653,84347871.034.500.000
2023-11-24HU00007028653,83074370.689.200.000
2023-11-23HU00007028653,83935870.664.400.000
2023-11-22HU00007028653,85113270.727.700.000
2023-11-21HU00007028653,87007370.877.200.000
2023-11-20HU00007028653,85482570.306.900.000
2023-11-17HU00007028653,84355270.066.200.000
2023-11-16HU00007028653,83464669.834.400.000
2023-11-15HU00007028653,81513469.288.700.000
2023-11-14HU00007028653,80651269.071.500.000
2023-11-13HU00007028653,79163768.634.100.000
2023-11-10HU00007028653,79666468.608.400.000
2023-11-09HU00007028653,79327068.620.800.000
2023-11-08HU00007028653,79624468.584.300.000
2023-11-07HU00007028653,79234568.448.600.000
2023-11-06HU00007028653,78719568.316.100.000
2023-11-03HU00007028653,80243668.604.100.000
2023-11-02HU00007028653,77213268.039.100.000
2023-10-31HU00007028653,73851967.853.700.000
2023-10-30HU00007028653,72730967.609.600.000
2023-10-27HU00007028653,72477266.272.700.000
2023-10-26HU00007028653,70755665.932.100.000
2023-10-25HU00007028653,71007565.940.700.000
2023-10-24HU00007028653,71800466.026.500.000
2023-10-20HU00007028653,70183465.661.600.000
2023-10-19HU00007028653,70285565.631.600.000
2023-10-18HU00007028653,72259665.948.600.000
2023-10-17HU00007028653,73571666.102.900.000
2023-10-16HU00007028653,74014766.082.200.000
2023-10-13HU00007028653,74348766.146.300.000
2023-10-12HU00007028653,75181866.243.900.000
2023-10-11HU00007028653,75258866.199.200.000
2023-10-10HU00007028653,72861965.800.900.000
2023-10-09HU00007028653,69436565.212.600.000
2023-10-06HU00007028653,68794365.158.600.000
2023-10-05HU00007028653,68986665.163.100.000
2023-10-04HU00007028653,69831465.145.200.000
2023-10-03HU00007028653,70567065.253.000.000
2023-10-02HU00007028653,71474865.288.000.000
2023-09-29HU00007028653,71992565.168.400.000
2023-09-28HU00007028653,70312364.751.100.000
2023-09-27HU00007028653,73446665.161.400.000
2023-09-26HU00007028653,74886665.364.500.000
2023-09-25HU00007028653,75318465.218.000.000
2023-09-22HU00007028653,75788865.084.100.000
2023-09-21HU00007028653,75227864.867.900.000
2023-09-20HU00007028653,76354664.952.700.000
2023-09-19HU00007028653,76792164.860.900.000
2023-09-18HU00007028653,76454564.672.300.000
2023-09-15HU00007028653,76151964.512.300.000
2023-09-14HU00007028653,76884464.472.500.000
2023-09-13HU00007028653,75402364.062.400.000
2023-09-12HU00007028653,75482464.010.300.000
2023-09-11HU00007028653,74953563.818.300.000
2023-09-08HU00007028653,75203463.677.600.000
2023-09-07HU00007028653,73747463.310.400.000
2023-09-06HU00007028653,72711762.908.900.000
2023-09-05HU00007028653,72924962.800.000.000
2023-09-04HU00007028653,74040462.520.100.000
2023-09-01HU00007028653,74105562.364.800.000
2023-08-31HU00007028653,74444862.403.100.000
2023-08-30HU00007028653,73366562.120.100.000
2023-08-29HU00007028653,72455261.105.100.000
2023-08-28HU00007028653,71472660.776.900.000
2023-08-25HU00007028653,70872560.544.900.000
2023-08-24HU00007028653,70574960.495.900.000
2023-08-23HU00007028653,69845860.228.400.000
2023-08-22HU00007028653,67466359.733.400.000
2023-08-21HU00007028653,67383459.677.800.000
2023-08-18HU00007028653,67779359.628.300.000
2023-08-17HU00007028653,67160659.329.500.000
2023-08-16HU00007028653,68444759.425.100.000
2023-08-15HU00007028653,68421059.314.800.000
2023-08-14HU00007028653,69463359.334.500.000
2023-08-11HU00007028653,68888959.051.800.000
2023-08-10HU00007028653,68917359.116.200.000
2023-08-09HU00007028653,68357758.894.900.000
2023-08-08HU00007028653,68769358.771.200.000
2023-08-07HU00007028653,67617358.397.700.000
2023-08-04HU00007028653,66695158.165.800.000
2023-08-03HU00007028653,66964857.848.500.000
2023-08-02HU00007028653,68082757.740.200.000
2023-08-01HU00007028653,67909657.458.300.000
2023-07-31HU00007028653,68863757.417.700.000
2023-07-28HU00007028653,68690957.182.400.000
2023-07-27HU00007028653,68589656.763.400.000
2023-07-26HU00007028653,68306856.577.200.000
2023-07-25HU00007028653,68625456.483.500.000
2023-07-24HU00007028653,68593756.089.100.000
2023-07-21HU00007028653,68118255.794.300.000
2023-07-20HU00007028653,68349855.722.000.000
2023-07-19HU00007028653,69937755.820.400.000
2023-07-18HU00007028653,70134555.740.700.000
2023-07-17HU00007028653,68712155.158.900.000
2023-07-14HU00007028653,67890354.867.400.000
2023-07-13HU00007028653,67884854.737.500.000
2023-07-12HU00007028653,65587854.206.500.000
2023-07-11HU00007028653,65463553.985.300.000
2023-07-10HU00007028653,64438153.578.100.000
2023-07-07HU00007028653,63052053.063.400.000
2023-07-06HU00007028653,66456453.348.200.000
2023-07-05HU00007028653,67416553.256.300.000
2023-07-04HU00007028653,67453152.955.400.000
2023-07-03HU00007028653,66669952.180.800.000
2023-06-30HU00007028653,66485451.368.700.000
2023-06-29HU00007028653,65885050.330.000.000
2023-06-28HU00007028653,65833948.837.800.000
2023-06-27HU00007028653,65867448.018.300.000
2023-06-26HU00007028653,65832647.121.600.000
2023-06-23HU00007028653,63841946.082.800.000
2023-06-22HU00007028653,63055345.343.300.000
2023-06-21HU00007028653,63140944.718.500.000
2023-06-20HU00007028653,62624544.074.400.000
2023-06-19HU00007028653,61575243.309.800.000
2023-06-16HU00007028653,61967242.242.500.000
2023-06-15HU00007028653,61960641.727.200.000
2023-06-14HU00007028653,63078941.192.600.000
2023-06-13HU00007028653,63412640.819.200.000
2023-06-12HU00007028653,62623440.493.200.000
2023-06-09HU00007028653,61592339.715.900.000
2023-06-08HU00007028653,59756538.883.300.000
2023-06-07HU00007028653,58668238.284.800.000
2023-06-06HU00007028653,59391237.969.500.000
2023-06-05HU00007028653,57687437.381.900.000
2023-06-02HU00007028653,56781536.784.400.000
2023-06-01HU00007028653,54921636.074.500.000
2023-05-31HU00007028653,52445235.641.100.000
2023-05-30HU00007028653,51389135.404.700.000
2023-05-26HU00007028653,49447834.999.500.000
2023-05-25HU00007028653,49413434.344.700.000
2023-05-24HU00007028653,50343434.167.900.000
2023-05-23HU00007028653,50410133.889.200.000
2023-05-22HU00007028653,51521433.856.800.000
2023-05-19HU00007028653,51313833.549.000.000
2023-05-18HU00007028653,52097833.287.300.000
2023-05-17HU00007028653,51921233.054.200.000
2023-05-16HU00007028653,52253832.779.800.000
2023-05-15HU00007028653,51349132.524.000.000
2023-05-12HU00007028653,51035032.267.200.000
2023-05-11HU00007028653,50855531.946.300.000
2023-05-10HU00007028653,49939031.659.000.000
2023-05-09HU00007028653,49317431.400.700.000
2023-05-08HU00007028653,49695431.160.200.000
2023-05-05HU00007028653,49523030.921.500.000
2023-05-04HU00007028653,50245930.854.100.000
2023-05-03HU00007028653,49581530.590.900.000
2023-05-02HU00007028653,50064430.451.700.000
2023-04-28HU00007028653,48355030.166.600.000
2023-04-27HU00007028653,45300829.791.500.000
2023-04-26HU00007028653,47538529.817.200.000
2023-04-25HU00007028653,45161429.508.800.000
2023-04-24HU00007028653,45721029.283.700.000
2023-04-21HU00007028653,43042528.979.400.000
2023-04-20HU00007028653,41593728.801.200.000
2023-04-19HU00007028653,39992028.646.600.000
2023-04-18HU00007028653,36313028.248.600.000
2023-04-17HU00007028653,36032528.183.100.000
2023-04-14HU00007028653,37246428.197.400.000