maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Maxima Kötvény Alap A sorozat
Évesített hozam: 8,37%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007028654,26359781.587.800.000
2024-12-05HU00007028654,26420381.684.400.000
2024-12-04HU00007028654,26114881.776.200.000
2024-12-03HU00007028654,27274582.198.500.000
2024-12-02HU00007028654,28117982.529.700.000
2024-11-29HU00007028654,28041382.926.700.000
2024-11-28HU00007028654,25868882.651.200.000
2024-11-27HU00007028654,28296483.286.800.000
2024-11-26HU00007028654,28006683.475.100.000
2024-11-25HU00007028654,26733883.439.300.000

2024-11-22HU00007028654,24709183.345.100.000
2024-11-21HU00007028654,21651183.030.200.000
2024-11-20HU00007028654,22326083.386.200.000
2024-11-19HU00007028654,22936383.982.300.000
2024-11-18HU00007028654,21493983.904.100.000
2024-11-15HU00007028654,22070484.246.400.000
2024-11-14HU00007028654,20970184.427.500.000
2024-11-13HU00007028654,19730484.312.200.000
2024-11-12HU00007028654,19150284.330.700.000
2024-11-11HU00007028654,18974384.479.700.000
2024-11-08HU00007028654,20853085.015.500.000
2024-11-07HU00007028654,19133384.821.500.000
2024-11-06HU00007028654,14280883.994.700.000
2024-11-05HU00007028654,15905484.415.400.000
2024-11-04HU00007028654,16532684.602.100.000
2024-10-31HU00007028654,16132284.635.800.000
2024-10-30HU00007028654,16746684.834.600.000
2024-10-29HU00007028654,15053484.549.300.000
2024-10-28HU00007028654,16973183.870.700.000
2024-10-25HU00007028654,18548484.194.400.000
2024-10-24HU00007028654,19146784.450.700.000
2024-10-22HU00007028654,19110284.538.800.000
2024-10-21HU00007028654,20328084.848.100.000
2024-10-18HU00007028654,23327485.468.400.000
2024-10-17HU00007028654,23823085.659.700.000
2024-10-16HU00007028654,25434486.036.200.000
2024-10-15HU00007028654,24306185.854.200.000
2024-10-14HU00007028654,23362185.659.300.000
2024-10-11HU00007028654,25129886.022.500.000
2024-10-10HU00007028654,25532386.266.500.000
2024-10-09HU00007028654,25684786.239.900.000
2024-10-08HU00007028654,24189685.963.800.000
2024-10-07HU00007028654,22770785.672.100.000
2024-10-04HU00007028654,25469586.137.400.000
2024-10-03HU00007028654,26338386.306.100.000
2024-10-02HU00007028654,28740086.735.200.000
2024-10-01HU00007028654,29803986.906.700.000
2024-09-30HU00007028654,29772886.903.300.000
2024-09-27HU00007028654,29441886.814.800.000
2024-09-26HU00007028654,28701986.600.200.000
2024-09-25HU00007028654,27652686.413.900.000
2024-09-24HU00007028654,27127086.187.100.000
2024-09-23HU00007028654,26500386.079.200.000
2024-09-20HU00007028654,26101685.988.600.000
2024-09-19HU00007028654,26611885.990.400.000
2024-09-18HU00007028654,26779685.974.200.000
2024-09-17HU00007028654,27093285.974.800.000
2024-09-16HU00007028654,27015385.931.100.000
2024-09-13HU00007028654,26640685.849.400.000
2024-09-12HU00007028654,26838185.862.700.000
2024-09-11HU00007028654,27607986.082.800.000
2024-09-10HU00007028654,27263486.028.500.000
2024-09-09HU00007028654,25796585.719.300.000
2024-09-06HU00007028654,26419785.845.400.000
2024-09-05HU00007028654,25976285.746.700.000
2024-09-04HU00007028654,24245585.367.500.000
2024-09-03HU00007028654,23110285.148.600.000
2024-09-02HU00007028654,23024985.154.100.000
2024-08-30HU00007028654,23775785.308.400.000
2024-08-29HU00007028654,22866885.114.200.000
2024-08-28HU00007028654,23045185.170.500.000
2024-08-27HU00007028654,23922785.373.800.000
2024-08-26HU00007028654,23903585.418.200.000
2024-08-23HU00007028654,22847485.209.300.000
2024-08-22HU00007028654,22621185.215.400.000
2024-08-21HU00007028654,22552985.183.400.000
2024-08-16HU00007028654,21943685.045.900.000
2024-08-15HU00007028654,23322985.469.300.000
2024-08-14HU00007028654,23348585.481.800.000
2024-08-13HU00007028654,21644385.165.800.000
2024-08-12HU00007028654,19706484.786.600.000
2024-08-09HU00007028654,20447684.923.000.000
2024-08-08HU00007028654,21641985.217.700.000
2024-08-07HU00007028654,22962285.389.000.000
2024-08-06HU00007028654,24526485.690.200.000
2024-08-05HU00007028654,26862486.143.400.000
2024-08-02HU00007028654,23577485.448.700.000
2024-08-01HU00007028654,21207184.983.900.000
2024-07-31HU00007028654,19958384.786.100.000
2024-07-30HU00007028654,19843484.780.800.000
2024-07-29HU00007028654,17401784.310.600.000
2024-07-26HU00007028654,15672684.026.800.000
2024-07-25HU00007028654,16048884.120.000.000
2024-07-24HU00007028654,15628784.089.500.000
2024-07-23HU00007028654,15568284.213.500.000
2024-07-22HU00007028654,14959484.112.600.000
2024-07-19HU00007028654,14553084.051.000.000
2024-07-18HU00007028654,14626384.095.000.000
2024-07-17HU00007028654,14628284.117.600.000
2024-07-16HU00007028654,16012884.462.100.000
2024-07-15HU00007028654,15149684.324.000.000
2024-07-12HU00007028654,13924384.077.900.000
2024-07-11HU00007028654,11487883.657.400.000
2024-07-10HU00007028654,10016983.486.900.000
2024-07-09HU00007028654,08757783.332.400.000
2024-07-08HU00007028654,07377783.068.300.000
2024-07-05HU00007028654,06895083.168.100.000
2024-07-04HU00007028654,06203683.148.300.000
2024-07-03HU00007028654,05874083.174.600.000
2024-07-02HU00007028654,05096883.082.300.000
2024-07-01HU00007028654,06051283.342.200.000
2024-06-28HU00007028654,07079883.653.200.000
2024-06-27HU00007028654,07088983.724.700.000
2024-06-26HU00007028654,07579583.334.000.000
2024-06-25HU00007028654,07561283.466.500.000
2024-06-24HU00007028654,06297783.356.100.000
2024-06-21HU00007028654,06103283.435.000.000
2024-06-20HU00007028654,06488983.615.200.000
2024-06-19HU00007028654,06841683.820.900.000
2024-06-18HU00007028654,05452883.672.500.000
2024-06-17HU00007028654,04924683.726.800.000
2024-06-14HU00007028654,04543983.748.000.000
2024-06-13HU00007028654,06055684.119.200.000
2024-06-12HU00007028654,06078184.237.500.000
2024-06-11HU00007028654,04780584.101.000.000
2024-06-10HU00007028654,04470784.153.300.000
2024-06-07HU00007028654,06615784.706.700.000
2024-06-06HU00007028654,06571384.879.900.000
2024-06-05HU00007028654,05328984.754.200.000
2024-06-04HU00007028654,04840784.775.800.000
2024-06-03HU00007028654,04406784.775.300.000
2024-05-31HU00007028654,02158484.376.600.000
2024-05-30HU00007028654,00818284.206.100.000
2024-05-29HU00007028654,01527084.479.300.000
2024-05-28HU00007028654,01871084.631.500.000
2024-05-27HU00007028654,01409484.615.800.000
2024-05-24HU00007028654,01317184.805.500.000
2024-05-23HU00007028654,03360785.530.600.000
2024-05-22HU00007028654,05118386.143.600.000
2024-05-21HU00007028654,05928586.408.800.000
2024-05-17HU00007028654,05448686.354.200.000
2024-05-16HU00007028654,06699086.827.200.000
2024-05-15HU00007028654,06283185.084.300.000
2024-05-14HU00007028654,03911084.785.400.000
2024-05-13HU00007028654,02755484.592.600.000
2024-05-10HU00007028654,02928584.837.400.000
2024-05-09HU00007028654,02951685.178.300.000
2024-05-08HU00007028654,04689785.664.500.000
2024-05-07HU00007028654,04523285.790.600.000
2024-05-06HU00007028654,02340085.520.700.000
2024-05-03HU00007028654,00904185.331.900.000
2024-05-02HU00007028653,98196685.115.300.000
2024-04-30HU00007028653,96153584.871.200.000
2024-04-29HU00007028653,96287484.994.000.000
2024-04-26HU00007028653,94481685.465.700.000
2024-04-25HU00007028653,95525786.277.100.000
2024-04-24HU00007028653,96252386.988.700.000
2024-04-23HU00007028653,96667285.260.000.000
2024-04-22HU00007028653,94838285.102.700.000
2024-04-19HU00007028653,94580685.392.000.000
2024-04-18HU00007028653,94924585.835.300.000
2024-04-17HU00007028653,94149686.032.400.000
2024-04-16HU00007028653,93849486.226.000.000
2024-04-15HU00007028653,96977087.211.000.000
2024-04-12HU00007028653,99251287.933.100.000
2024-04-11HU00007028653,96742287.677.300.000
2024-04-10HU00007028653,99771088.506.900.000
2024-04-09HU00007028654,00390588.803.400.000
2024-04-08HU00007028653,99145988.722.800.000
2024-04-05HU00007028654,00669889.211.600.000
2024-04-04HU00007028654,00566486.550.900.000
2024-04-03HU00007028653,99854386.569.700.000
2024-04-02HU00007028654,00643987.001.900.000
2024-03-28HU00007028654,01053487.303.400.000
2024-03-27HU00007028654,01643787.591.700.000
2024-03-26HU00007028654,02420888.013.800.000
2024-03-25HU00007028654,02260888.165.200.000
2024-03-22HU00007028654,02525688.277.100.000
2024-03-21HU00007028654,03621288.776.800.000
2024-03-20HU00007028654,02542888.587.500.000
2024-03-19HU00007028654,02306688.640.000.000
2024-03-18HU00007028654,01638388.667.600.000
2024-03-14HU00007028654,04181689.262.200.000
2024-03-13HU00007028654,04688689.394.300.000
2024-03-12HU00007028654,05869389.516.800.000
2024-03-11HU00007028654,07018489.741.400.000
2024-03-08HU00007028654,06947089.856.400.000
2024-03-07HU00007028654,05995089.687.400.000
2024-03-06HU00007028654,06251189.804.500.000
2024-03-05HU00007028654,05903989.829.900.000
2024-03-04HU00007028654,05236688.117.200.000
2024-03-01HU00007028654,05367188.186.000.000
2024-02-29HU00007028654,04241887.885.900.000
2024-02-28HU00007028654,04524487.918.800.000
2024-02-27HU00007028654,05827088.229.300.000
2024-02-26HU00007028654,06372588.314.600.000
2024-02-23HU00007028654,05985288.160.300.000
2024-02-22HU00007028654,05638288.097.800.000
2024-02-21HU00007028654,05817888.240.600.000
2024-02-20HU00007028654,04739188.087.200.000
2024-02-19HU00007028654,03942487.919.600.000
2024-02-16HU00007028654,04203588.082.800.000
2024-02-15HU00007028654,04734288.246.600.000
2024-02-14HU00007028654,03711288.375.000.000
2024-02-13HU00007028654,03369188.337.900.000
2024-02-12HU00007028654,04728488.789.100.000
2024-02-09HU00007028654,05414588.941.100.000
2024-02-08HU00007028654,04403288.773.200.000
2024-02-07HU00007028654,03561988.383.200.000
2024-02-06HU00007028654,04397988.464.900.000
2024-02-05HU00007028654,04242288.318.700.000
2024-02-02HU00007028654,06814588.911.400.000
2024-02-01HU00007028654,06983588.798.100.000
2024-01-31HU00007028654,05492488.207.000.000
2024-01-30HU00007028654,03553987.550.900.000
2024-01-29HU00007028654,03444187.306.800.000
2024-01-26HU00007028654,03666387.203.900.000
2024-01-25HU00007028654,03844487.036.800.000
2024-01-24HU00007028654,04316286.994.000.000
2024-01-23HU00007028654,04683686.924.300.000
2024-01-22HU00007028654,05870086.667.400.000
2024-01-19HU00007028654,05178186.310.600.000
2024-01-18HU00007028654,05251586.021.800.000
2024-01-17HU00007028654,05495485.826.300.000
2024-01-16HU00007028654,06063485.715.900.000
2024-01-15HU00007028654,06599285.462.300.000
2024-01-12HU00007028654,06742985.010.600.000
2024-01-11HU00007028654,05699984.680.900.000
2024-01-10HU00007028654,03422284.096.000.000
2024-01-09HU00007028654,02504683.790.500.000
2024-01-08HU00007028654,01266083.326.500.000
2024-01-05HU00007028654,00461782.870.400.000
2024-01-04HU00007028654,00810282.519.200.000
2024-01-03HU00007028654,01066082.156.000.000
2024-01-02HU00007028654,01337481.654.900.000
2023-12-29HU00007028654,03161581.734.700.000
2023-12-28HU00007028654,03345581.284.000.000
2023-12-27HU00007028654,03975180.974.200.000
2023-12-22HU00007028654,03131680.452.200.000
2023-12-21HU00007028654,03209179.818.400.000
2023-12-20HU00007028654,04475879.386.400.000
2023-12-19HU00007028654,02087578.424.800.000
2023-12-18HU00007028654,01294377.835.500.000
2023-12-15HU00007028654,01559477.703.100.000
2023-12-14HU00007028653,99425976.790.600.000
2023-12-13HU00007028653,95533075.800.800.000
2023-12-12HU00007028653,94939375.415.200.000
2023-12-11HU00007028653,93761574.626.600.000