| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Maxima Kötvény Alap A sorozat | ||||
| Évesített hozam: 7,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-17 | HU0000702865 | 4,248128 | 71.856.300.000 | |
| 2025-04-16 | HU0000702865 | 4,238039 | 71.661.200.000 | |
| 2025-04-15 | HU0000702865 | 4,235915 | 71.664.300.000 | |
| 2025-04-14 | HU0000702865 | 4,233136 | 71.753.600.000 | |
| 2025-04-11 | HU0000702865 | 4,222916 | 71.610.300.000 | |
| 2025-04-10 | HU0000702865 | 4,230526 | 71.801.300.000 | |
| 2025-04-09 | HU0000702865 | 4,217679 | 71.634.800.000 | |
| 2025-04-08 | HU0000702865 | 4,248258 | 72.233.100.000 | |
| 2025-04-07 | HU0000702865 | 4,251678 | 72.359.300.000 | |
| 2025-04-04 | HU0000702865 | 4,273647 | 72.799.400.000 | |
|
|
||||
| 2025-04-03 | HU0000702865 | 4,246471 | 72.408.400.000 | |
| 2025-04-02 | HU0000702865 | 4,230378 | 72.266.100.000 | |
| 2025-04-01 | HU0000702865 | 4,214583 | 72.072.300.000 | |
| 2025-03-31 | HU0000702865 | 4,205901 | 71.982.600.000 | |
| 2025-03-28 | HU0000702865 | 4,203206 | 72.034.700.000 | |
| 2025-03-27 | HU0000702865 | 4,199019 | 72.033.700.000 | |
| 2025-03-26 | HU0000702865 | 4,217313 | 72.437.800.000 | |
| 2025-03-25 | HU0000702865 | 4,210270 | 72.407.700.000 | |
| 2025-03-24 | HU0000702865 | 4,199507 | 72.056.000.000 | |
| 2025-03-21 | HU0000702865 | 4,202579 | 72.376.300.000 | |
| 2025-03-20 | HU0000702865 | 4,211312 | 72.681.000.000 | |
| 2025-03-19 | HU0000702865 | 4,208882 | 72.724.300.000 | |
| 2025-03-18 | HU0000702865 | 4,212930 | 72.864.000.000 | |
| 2025-03-17 | HU0000702865 | 4,215827 | 73.013.700.000 | |
| 2025-03-14 | HU0000702865 | 4,204795 | 72.951.200.000 | |
| 2025-03-13 | HU0000702865 | 4,191369 | 72.346.000.000 | |
| 2025-03-12 | HU0000702865 | 4,201803 | 72.630.800.000 | |
| 2025-03-11 | HU0000702865 | 4,225282 | 73.163.800.000 | |
| 2025-03-10 | HU0000702865 | 4,243446 | 73.539.300.000 | |
| 2025-03-07 | HU0000702865 | 4,239412 | 73.602.200.000 | |
| 2025-03-06 | HU0000702865 | 4,232361 | 73.629.900.000 | |
| 2025-03-05 | HU0000702865 | 4,260964 | 74.269.700.000 | |
| 2025-03-04 | HU0000702865 | 4,283240 | 74.932.500.000 | |
| 2025-03-03 | HU0000702865 | 4,278736 | 74.994.200.000 | |
| 2025-02-28 | HU0000702865 | 4,291841 | 75.347.800.000 | |
| 2025-02-27 | HU0000702865 | 4,286928 | 75.534.700.000 | |
| 2025-02-26 | HU0000702865 | 4,281647 | 75.592.600.000 | |
| 2025-02-25 | HU0000702865 | 4,275097 | 75.643.300.000 | |
| 2025-02-24 | HU0000702865 | 4,272438 | 75.808.200.000 | |
| 2025-02-21 | HU0000702865 | 4,266083 | 75.808.300.000 | |
| 2025-02-20 | HU0000702865 | 4,257204 | 75.782.600.000 | |
| 2025-02-19 | HU0000702865 | 4,255785 | 75.844.100.000 | |
| 2025-02-18 | HU0000702865 | 4,262034 | 76.083.900.000 | |
| 2025-02-17 | HU0000702865 | 4,266369 | 76.334.400.000 | |
| 2025-02-14 | HU0000702865 | 4,260945 | 76.454.200.000 | |
| 2025-02-13 | HU0000702865 | 4,252424 | 76.668.700.000 | |
| 2025-02-12 | HU0000702865 | 4,233044 | 76.467.500.000 | |
| 2025-02-11 | HU0000702865 | 4,251133 | 76.914.300.000 | |
| 2025-02-10 | HU0000702865 | 4,279603 | 77.595.200.000 | |
| 2025-02-07 | HU0000702865 | 4,286794 | 77.846.600.000 | |
| 2025-02-06 | HU0000702865 | 4,287200 | 77.993.100.000 | |
| 2025-02-05 | HU0000702865 | 4,272484 | 77.848.100.000 | |
| 2025-02-04 | HU0000702865 | 4,252855 | 77.574.600.000 | |
| 2025-02-03 | HU0000702865 | 4,247016 | 77.589.100.000 | |
| 2025-01-31 | HU0000702865 | 4,261813 | 78.205.400.000 | |
| 2025-01-30 | HU0000702865 | 4,263114 | 78.396.300.000 | |
| 2025-01-29 | HU0000702865 | 4,257578 | 78.433.000.000 | |
| 2025-01-28 | HU0000702865 | 4,244520 | 78.494.100.000 | |
| 2025-01-27 | HU0000702865 | 4,245400 | 78.695.100.000 | |
| 2025-01-24 | HU0000702865 | 4,236960 | 78.192.700.000 | |
| 2025-01-23 | HU0000702865 | 4,224082 | 78.114.000.000 | |
| 2025-01-22 | HU0000702865 | 4,223655 | 78.244.700.000 | |
| 2025-01-21 | HU0000702865 | 4,206329 | 78.011.600.000 | |
| 2025-01-20 | HU0000702865 | 4,199946 | 78.017.100.000 | |
| 2025-01-17 | HU0000702865 | 4,198824 | 78.154.900.000 | |
| 2025-01-16 | HU0000702865 | 4,188374 | 78.159.500.000 | |
| 2025-01-15 | HU0000702865 | 4,180244 | 78.080.300.000 | |
| 2025-01-14 | HU0000702865 | 4,161928 | 77.255.000.000 | |
| 2025-01-13 | HU0000702865 | 4,160122 | 77.377.800.000 | |
| 2025-01-10 | HU0000702865 | 4,184857 | 77.918.700.000 | |
| 2025-01-09 | HU0000702865 | 4,200197 | 78.401.600.000 | |
| 2025-01-08 | HU0000702865 | 4,190622 | 78.308.600.000 | |
| 2025-01-07 | HU0000702865 | 4,200148 | 78.584.300.000 | |
| 2025-01-06 | HU0000702865 | 4,216601 | 78.933.000.000 | |
| 2025-01-03 | HU0000702865 | 4,217813 | 78.997.000.000 | |
| 2025-01-02 | HU0000702865 | 4,234045 | 79.325.200.000 | |
| 2024-12-31 | HU0000702865 | 4,238145 | 79.518.200.000 | |
| 2024-12-30 | HU0000702865 | 4,237225 | 79.559.700.000 | |
| 2024-12-23 | HU0000702865 | 4,231091 | 79.526.600.000 | |
| 2024-12-20 | HU0000702865 | 4,232377 | 79.558.400.000 | |
| 2024-12-19 | HU0000702865 | 4,234610 | 79.684.100.000 | |
| 2024-12-18 | HU0000702865 | 4,265872 | 80.323.900.000 | |
| 2024-12-17 | HU0000702865 | 4,255051 | 80.307.200.000 | |
| 2024-12-16 | HU0000702865 | 4,275956 | 80.849.800.000 | |
| 2024-12-13 | HU0000702865 | 4,287412 | 81.211.600.000 | |
| 2024-12-12 | HU0000702865 | 4,299681 | 81.673.100.000 | |
| 2024-12-11 | HU0000702865 | 4,293430 | 81.716.100.000 | |
| 2024-12-10 | HU0000702865 | 4,290984 | 81.827.500.000 | |
| 2024-12-09 | HU0000702865 | 4,277180 | 81.718.900.000 | |
| 2024-12-06 | HU0000702865 | 4,263597 | 81.587.800.000 | |
| 2024-12-05 | HU0000702865 | 4,264203 | 81.684.400.000 | |
| 2024-12-04 | HU0000702865 | 4,261148 | 81.776.200.000 | |
| 2024-12-03 | HU0000702865 | 4,272745 | 82.198.500.000 | |
| 2024-12-02 | HU0000702865 | 4,281179 | 82.529.700.000 | |
| 2024-11-29 | HU0000702865 | 4,280413 | 82.926.700.000 | |
| 2024-11-28 | HU0000702865 | 4,258688 | 82.651.200.000 | |
| 2024-11-27 | HU0000702865 | 4,282964 | 83.286.800.000 | |
| 2024-11-26 | HU0000702865 | 4,280066 | 83.475.100.000 | |
| 2024-11-25 | HU0000702865 | 4,267338 | 83.439.300.000 | |
| 2024-11-22 | HU0000702865 | 4,247091 | 83.345.100.000 | |
| 2024-11-21 | HU0000702865 | 4,216511 | 83.030.200.000 | |
| 2024-11-20 | HU0000702865 | 4,223260 | 83.386.200.000 | |
| 2024-11-19 | HU0000702865 | 4,229363 | 83.982.300.000 | |
| 2024-11-18 | HU0000702865 | 4,214939 | 83.904.100.000 | |
| 2024-11-15 | HU0000702865 | 4,220704 | 84.246.400.000 | |
| 2024-11-14 | HU0000702865 | 4,209701 | 84.427.500.000 | |
| 2024-11-13 | HU0000702865 | 4,197304 | 84.312.200.000 | |
| 2024-11-12 | HU0000702865 | 4,191502 | 84.330.700.000 | |
| 2024-11-11 | HU0000702865 | 4,189743 | 84.479.700.000 | |
| 2024-11-08 | HU0000702865 | 4,208530 | 85.015.500.000 | |
| 2024-11-07 | HU0000702865 | 4,191333 | 84.821.500.000 | |
| 2024-11-06 | HU0000702865 | 4,142808 | 83.994.700.000 | |
| 2024-11-05 | HU0000702865 | 4,159054 | 84.415.400.000 | |
| 2024-11-04 | HU0000702865 | 4,165326 | 84.602.100.000 | |
| 2024-10-31 | HU0000702865 | 4,161322 | 84.635.800.000 | |
| 2024-10-30 | HU0000702865 | 4,167466 | 84.834.600.000 | |
| 2024-10-29 | HU0000702865 | 4,150534 | 84.549.300.000 | |
| 2024-10-28 | HU0000702865 | 4,169731 | 83.870.700.000 | |
| 2024-10-25 | HU0000702865 | 4,185484 | 84.194.400.000 | |
| 2024-10-24 | HU0000702865 | 4,191467 | 84.450.700.000 | |
| 2024-10-22 | HU0000702865 | 4,191102 | 84.538.800.000 | |
| 2024-10-21 | HU0000702865 | 4,203280 | 84.848.100.000 | |
| 2024-10-18 | HU0000702865 | 4,233274 | 85.468.400.000 | |
| 2024-10-17 | HU0000702865 | 4,238230 | 85.659.700.000 | |
| 2024-10-16 | HU0000702865 | 4,254344 | 86.036.200.000 | |
| 2024-10-15 | HU0000702865 | 4,243061 | 85.854.200.000 | |
| 2024-10-14 | HU0000702865 | 4,233621 | 85.659.300.000 | |
| 2024-10-11 | HU0000702865 | 4,251298 | 86.022.500.000 | |
| 2024-10-10 | HU0000702865 | 4,255323 | 86.266.500.000 | |
| 2024-10-09 | HU0000702865 | 4,256847 | 86.239.900.000 | |
| 2024-10-08 | HU0000702865 | 4,241896 | 85.963.800.000 | |
| 2024-10-07 | HU0000702865 | 4,227707 | 85.672.100.000 | |
| 2024-10-04 | HU0000702865 | 4,254695 | 86.137.400.000 | |
| 2024-10-03 | HU0000702865 | 4,263383 | 86.306.100.000 | |
| 2024-10-02 | HU0000702865 | 4,287400 | 86.735.200.000 | |
| 2024-10-01 | HU0000702865 | 4,298039 | 86.906.700.000 | |
| 2024-09-30 | HU0000702865 | 4,297728 | 86.903.300.000 | |
| 2024-09-27 | HU0000702865 | 4,294418 | 86.814.800.000 | |
| 2024-09-26 | HU0000702865 | 4,287019 | 86.600.200.000 | |
| 2024-09-25 | HU0000702865 | 4,276526 | 86.413.900.000 | |
| 2024-09-24 | HU0000702865 | 4,271270 | 86.187.100.000 | |
| 2024-09-23 | HU0000702865 | 4,265003 | 86.079.200.000 | |
| 2024-09-20 | HU0000702865 | 4,261016 | 85.988.600.000 | |
| 2024-09-19 | HU0000702865 | 4,266118 | 85.990.400.000 | |
| 2024-09-18 | HU0000702865 | 4,267796 | 85.974.200.000 | |
| 2024-09-17 | HU0000702865 | 4,270932 | 85.974.800.000 | |
| 2024-09-16 | HU0000702865 | 4,270153 | 85.931.100.000 | |
| 2024-09-13 | HU0000702865 | 4,266406 | 85.849.400.000 | |
| 2024-09-12 | HU0000702865 | 4,268381 | 85.862.700.000 | |
| 2024-09-11 | HU0000702865 | 4,276079 | 86.082.800.000 | |
| 2024-09-10 | HU0000702865 | 4,272634 | 86.028.500.000 | |
| 2024-09-09 | HU0000702865 | 4,257965 | 85.719.300.000 | |
| 2024-09-06 | HU0000702865 | 4,264197 | 85.845.400.000 | |
| 2024-09-05 | HU0000702865 | 4,259762 | 85.746.700.000 | |
| 2024-09-04 | HU0000702865 | 4,242455 | 85.367.500.000 | |
| 2024-09-03 | HU0000702865 | 4,231102 | 85.148.600.000 | |
| 2024-09-02 | HU0000702865 | 4,230249 | 85.154.100.000 | |
| 2024-08-30 | HU0000702865 | 4,237757 | 85.308.400.000 | |
| 2024-08-29 | HU0000702865 | 4,228668 | 85.114.200.000 | |
| 2024-08-28 | HU0000702865 | 4,230451 | 85.170.500.000 | |
| 2024-08-27 | HU0000702865 | 4,239227 | 85.373.800.000 | |
| 2024-08-26 | HU0000702865 | 4,239035 | 85.418.200.000 | |
| 2024-08-23 | HU0000702865 | 4,228474 | 85.209.300.000 | |
| 2024-08-22 | HU0000702865 | 4,226211 | 85.215.400.000 | |
| 2024-08-21 | HU0000702865 | 4,225529 | 85.183.400.000 | |
| 2024-08-16 | HU0000702865 | 4,219436 | 85.045.900.000 | |
| 2024-08-15 | HU0000702865 | 4,233229 | 85.469.300.000 | |
| 2024-08-14 | HU0000702865 | 4,233485 | 85.481.800.000 | |
| 2024-08-13 | HU0000702865 | 4,216443 | 85.165.800.000 | |
| 2024-08-12 | HU0000702865 | 4,197064 | 84.786.600.000 | |
| 2024-08-09 | HU0000702865 | 4,204476 | 84.923.000.000 | |
| 2024-08-08 | HU0000702865 | 4,216419 | 85.217.700.000 | |
| 2024-08-07 | HU0000702865 | 4,229622 | 85.389.000.000 | |
| 2024-08-06 | HU0000702865 | 4,245264 | 85.690.200.000 | |
| 2024-08-05 | HU0000702865 | 4,268624 | 86.143.400.000 | |
| 2024-08-02 | HU0000702865 | 4,235774 | 85.448.700.000 | |
| 2024-08-01 | HU0000702865 | 4,212071 | 84.983.900.000 | |
| 2024-07-31 | HU0000702865 | 4,199583 | 84.786.100.000 | |
| 2024-07-30 | HU0000702865 | 4,198434 | 84.780.800.000 | |
| 2024-07-29 | HU0000702865 | 4,174017 | 84.310.600.000 | |
| 2024-07-26 | HU0000702865 | 4,156726 | 84.026.800.000 | |
| 2024-07-25 | HU0000702865 | 4,160488 | 84.120.000.000 | |
| 2024-07-24 | HU0000702865 | 4,156287 | 84.089.500.000 | |
| 2024-07-23 | HU0000702865 | 4,155682 | 84.213.500.000 | |
| 2024-07-22 | HU0000702865 | 4,149594 | 84.112.600.000 | |
| 2024-07-19 | HU0000702865 | 4,145530 | 84.051.000.000 | |
| 2024-07-18 | HU0000702865 | 4,146263 | 84.095.000.000 | |
| 2024-07-17 | HU0000702865 | 4,146282 | 84.117.600.000 | |
| 2024-07-16 | HU0000702865 | 4,160128 | 84.462.100.000 | |
| 2024-07-15 | HU0000702865 | 4,151496 | 84.324.000.000 | |
| 2024-07-12 | HU0000702865 | 4,139243 | 84.077.900.000 | |
| 2024-07-11 | HU0000702865 | 4,114878 | 83.657.400.000 | |
| 2024-07-10 | HU0000702865 | 4,100169 | 83.486.900.000 | |
| 2024-07-09 | HU0000702865 | 4,087577 | 83.332.400.000 | |
| 2024-07-08 | HU0000702865 | 4,073777 | 83.068.300.000 | |
| 2024-07-05 | HU0000702865 | 4,068950 | 83.168.100.000 | |
| 2024-07-04 | HU0000702865 | 4,062036 | 83.148.300.000 | |
| 2024-07-03 | HU0000702865 | 4,058740 | 83.174.600.000 | |
| 2024-07-02 | HU0000702865 | 4,050968 | 83.082.300.000 | |
| 2024-07-01 | HU0000702865 | 4,060512 | 83.342.200.000 | |
| 2024-06-28 | HU0000702865 | 4,070798 | 83.653.200.000 | |
| 2024-06-27 | HU0000702865 | 4,070889 | 83.724.700.000 | |
| 2024-06-26 | HU0000702865 | 4,075795 | 83.334.000.000 | |
| 2024-06-25 | HU0000702865 | 4,075612 | 83.466.500.000 | |
| 2024-06-24 | HU0000702865 | 4,062977 | 83.356.100.000 | |
| 2024-06-21 | HU0000702865 | 4,061032 | 83.435.000.000 | |
| 2024-06-20 | HU0000702865 | 4,064889 | 83.615.200.000 | |
| 2024-06-19 | HU0000702865 | 4,068416 | 83.820.900.000 | |
| 2024-06-18 | HU0000702865 | 4,054528 | 83.672.500.000 | |
| 2024-06-17 | HU0000702865 | 4,049246 | 83.726.800.000 | |
| 2024-06-14 | HU0000702865 | 4,045439 | 83.748.000.000 | |
| 2024-06-13 | HU0000702865 | 4,060556 | 84.119.200.000 | |
| 2024-06-12 | HU0000702865 | 4,060781 | 84.237.500.000 | |
| 2024-06-11 | HU0000702865 | 4,047805 | 84.101.000.000 | |
| 2024-06-10 | HU0000702865 | 4,044707 | 84.153.300.000 | |
| 2024-06-07 | HU0000702865 | 4,066157 | 84.706.700.000 | |
| 2024-06-06 | HU0000702865 | 4,065713 | 84.879.900.000 | |
| 2024-06-05 | HU0000702865 | 4,053289 | 84.754.200.000 | |
| 2024-06-04 | HU0000702865 | 4,048407 | 84.775.800.000 | |
| 2024-06-03 | HU0000702865 | 4,044067 | 84.775.300.000 | |
| 2024-05-31 | HU0000702865 | 4,021584 | 84.376.600.000 | |
| 2024-05-30 | HU0000702865 | 4,008182 | 84.206.100.000 | |
| 2024-05-29 | HU0000702865 | 4,015270 | 84.479.300.000 | |
| 2024-05-28 | HU0000702865 | 4,018710 | 84.631.500.000 | |
| 2024-05-27 | HU0000702865 | 4,014094 | 84.615.800.000 | |
| 2024-05-24 | HU0000702865 | 4,013171 | 84.805.500.000 | |
| 2024-05-23 | HU0000702865 | 4,033607 | 85.530.600.000 | |
| 2024-05-22 | HU0000702865 | 4,051183 | 86.143.600.000 | |
| 2024-05-21 | HU0000702865 | 4,059285 | 86.408.800.000 | |
| 2024-05-17 | HU0000702865 | 4,054486 | 86.354.200.000 | |
| 2024-05-16 | HU0000702865 | 4,066990 | 86.827.200.000 | |
| 2024-05-15 | HU0000702865 | 4,062831 | 85.084.300.000 | |
| 2024-05-14 | HU0000702865 | 4,039110 | 84.785.400.000 | |
| 2024-05-13 | HU0000702865 | 4,027554 | 84.592.600.000 | |
| 2024-05-10 | HU0000702865 | 4,029285 | 84.837.400.000 | |
| 2024-05-09 | HU0000702865 | 4,029516 | 85.178.300.000 | |
| 2024-05-08 | HU0000702865 | 4,046897 | 85.664.500.000 | |
| 2024-05-07 | HU0000702865 | 4,045232 | 85.790.600.000 | |
| 2024-05-06 | HU0000702865 | 4,023400 | 85.520.700.000 | |
| 2024-05-03 | HU0000702865 | 4,009041 | 85.331.900.000 | |
| 2024-05-02 | HU0000702865 | 3,981966 | 85.115.300.000 | |
| 2024-04-30 | HU0000702865 | 3,961535 | 84.871.200.000 | |
| 2024-04-29 | HU0000702865 | 3,962874 | 84.994.000.000 | |
| 2024-04-26 | HU0000702865 | 3,944816 | 85.465.700.000 | |
| 2024-04-25 | HU0000702865 | 3,955257 | 86.277.100.000 | |
| 2024-04-24 | HU0000702865 | 3,962523 | 86.988.700.000 | |
| 2024-04-23 | HU0000702865 | 3,966672 | 85.260.000.000 | |