Aktuális árfolyam
3,0550
2025-10-10
Eszközérték
23.274 M
Forint
Hozam (3 év)
+75,57%
Évesített hozam
+25,26%
Maximum ár
3,0677
Minimum ár
1,7400
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,054973 | - |
| 2025-10-09 | 3,049918 | -0,17% |
| 2025-10-08 | 3,047356 | -0,08% |
| 2025-10-07 | 3,053415 | +0,20% |
| 2025-10-06 | 3,057054 | +0,12% |
| 2025-10-03 | 3,064404 | +0,24% |
| 2025-10-02 | 3,060286 | -0,13% |
| 2025-10-01 | 3,059901 | -0,01% |
| 2025-09-30 | 3,051877 | -0,26% |
| 2025-09-29 | 3,052496 | +0,02% |
| 2025-09-26 | 3,045814 | -0,22% |
| 2025-09-25 | 3,050367 | +0,15% |
| 2025-09-24 | 3,052628 | +0,07% |
| 2025-09-23 | 3,050734 | -0,06% |
| 2025-09-22 | 3,048214 | -0,08% |
| 2025-09-19 | 3,051997 | +0,12% |
| 2025-09-18 | 3,052340 | +0,01% |
| 2025-09-17 | 3,048681 | -0,12% |
| 2025-09-16 | 3,052584 | +0,13% |
| 2025-09-15 | 3,052536 | 0,00% |
| 2025-09-12 | 3,046450 | -0,20% |
| 2025-09-11 | 3,048512 | +0,07% |
| 2025-09-10 | 3,046641 | -0,06% |
| 2025-09-09 | 3,048164 | +0,05% |
| 2025-09-08 | 3,050957 | +0,09% |
| 2025-09-05 | 3,050409 | -0,02% |
| 2025-09-04 | 3,047438 | -0,10% |
| 2025-09-03 | 3,044701 | -0,09% |
| 2025-09-02 | 3,044748 | +0,00% |
| 2025-09-01 | 3,047474 | +0,09% |
| 2025-08-29 | 3,046817 | -0,02% |
| 2025-08-28 | 3,046121 | -0,02% |
| 2025-08-27 | 3,049383 | +0,11% |
| 2025-08-26 | 3,054218 | +0,16% |
| 2025-08-25 | 3,054394 | +0,01% |
| 2025-08-22 | 3,051764 | -0,09% |
| 2025-08-21 | 3,063285 | +0,38% |
| 2025-08-19 | 3,061956 | -0,04% |
| 2025-08-18 | 3,058219 | -0,12% |
| 2025-08-15 | 3,061647 | +0,11% |
| 2025-08-14 | 3,060228 | -0,05% |
| 2025-08-13 | 3,061344 | +0,04% |
| 2025-08-12 | 3,058743 | -0,08% |
| 2025-08-11 | 3,067693 | +0,29% |
| 2025-08-08 | 3,057042 | -0,35% |
| 2025-08-07 | 3,046525 | -0,34% |
| 2025-08-06 | 3,034351 | -0,40% |
| 2025-08-05 | 3,030636 | -0,12% |
| 2025-08-04 | 3,031386 | +0,02% |
| 2025-07-31 | 3,022861 | -0,28% |
| 2025-07-30 | 3,026106 | +0,11% |
| 2025-07-29 | 3,027447 | +0,04% |
| 2025-07-28 | 3,030121 | +0,09% |
| 2025-07-25 | 3,032011 | +0,06% |
| 2025-07-24 | 3,028130 | -0,13% |
| 2025-07-23 | 3,025832 | -0,08% |
| 2025-07-22 | 3,019811 | -0,20% |
| 2025-07-21 | 3,022083 | +0,08% |
| 2025-07-18 | 3,019748 | -0,08% |
| 2025-07-17 | 3,016376 | -0,11% |
| 2025-07-16 | 3,009019 | -0,24% |
| 2025-07-15 | 3,005658 | -0,11% |
| 2025-07-14 | 3,008623 | +0,10% |
| 2025-07-11 | 3,007449 | -0,04% |
| 2025-07-10 | 3,011639 | +0,14% |
| 2025-07-09 | 3,006736 | -0,16% |
| 2025-07-08 | 3,002847 | -0,13% |
| 2025-07-07 | 3,004843 | +0,07% |
| 2025-07-04 | 3,004301 | -0,02% |
| 2025-07-03 | 3,003016 | -0,04% |
| 2025-07-02 | 2,999854 | -0,11% |
| 2025-07-01 | 2,997365 | -0,08% |
| 2025-06-30 | 2,995105 | -0,08% |
| 2025-06-27 | 2,995402 | +0,01% |
| 2025-06-26 | 2,998770 | +0,11% |
| 2025-06-25 | 2,993713 | -0,17% |
| 2025-06-24 | 2,990987 | -0,09% |
| 2025-06-23 | 2,978570 | -0,42% |
| 2025-06-20 | 2,981482 | +0,10% |
| 2025-06-19 | 2,979957 | -0,05% |
| 2025-06-18 | 2,981011 | +0,04% |
| 2025-06-17 | 2,978896 | -0,07% |
| 2025-06-16 | 2,981795 | +0,10% |
| 2025-06-13 | 2,968289 | -0,45% |
| 2025-06-12 | 2,970833 | +0,09% |
| 2025-06-11 | 2,971468 | +0,02% |
| 2025-06-10 | 2,971682 | +0,01% |
| 2025-06-06 | 2,964628 | -0,24% |
| 2025-06-05 | 2,960894 | -0,13% |
| 2025-06-04 | 2,967094 | +0,21% |
| 2025-06-03 | 2,965204 | -0,06% |
| 2025-05-30 | 2,971458 | +0,21% |
| 2025-05-29 | 2,961212 | -0,34% |
| 2025-05-28 | 2,962821 | +0,05% |
| 2025-05-27 | 2,961180 | -0,06% |
| 2025-05-26 | 2,961083 | 0,00% |
| 2025-05-23 | 2,957611 | -0,12% |
| 2025-05-22 | 2,958983 | +0,05% |
| 2025-05-21 | 2,959949 | +0,03% |
| 2025-05-20 | 2,964938 | +0,17% |
| 2025-05-19 | 2,964151 | -0,03% |
| 2025-05-16 | 2,960319 | -0,13% |
| 2025-05-15 | 2,960349 | +0,00% |
| 2025-05-14 | 2,964615 | +0,14% |
| 2025-05-13 | 2,937515 | -0,91% |
| 2025-05-12 | 2,961778 | +0,83% |
| 2025-05-09 | 2,948916 | -0,43% |
| 2025-05-08 | 2,944778 | -0,14% |
| 2025-05-07 | 2,929199 | -0,53% |
| 2025-05-06 | 2,923339 | -0,20% |
| 2025-05-05 | 2,935620 | +0,42% |
| 2025-04-30 | 2,928043 | -0,26% |
| 2025-04-29 | 2,926503 | -0,05% |
| 2025-04-28 | 2,924370 | -0,07% |
| 2025-04-25 | 2,921844 | -0,09% |
| 2025-04-24 | 2,914967 | -0,24% |
| 2025-04-23 | 2,893894 | -0,72% |
| 2025-04-22 | 2,870121 | -0,82% |
| 2025-04-17 | 2,857632 | -0,44% |
| 2025-04-16 | 2,853407 | -0,15% |
| 2025-04-15 | 2,866001 | +0,44% |
| 2025-04-14 | 2,872099 | +0,21% |
| 2025-04-11 | 2,842408 | -1,03% |
| 2025-04-10 | 2,824800 | -0,62% |
| 2025-04-09 | 2,846173 | +0,76% |
| 2025-04-08 | 2,786937 | -2,08% |
| 2025-04-07 | 2,796378 | +0,34% |
| 2025-04-04 | 2,803863 | +0,27% |
| 2025-04-03 | 2,850283 | +1,66% |
| 2025-04-02 | 2,895716 | +1,59% |
| 2025-04-01 | 2,887695 | -0,28% |
| 2025-03-31 | 2,881826 | -0,20% |
| 2025-03-28 | 2,878067 | -0,13% |
| 2025-03-27 | 2,890272 | +0,42% |
| 2025-03-26 | 2,894048 | +0,13% |
| 2025-03-25 | 2,902520 | +0,29% |
| 2025-03-24 | 2,903210 | +0,02% |
| 2025-03-21 | 2,885939 | -0,59% |
| 2025-03-20 | 2,896008 | +0,35% |
| 2025-03-19 | 2,898102 | +0,07% |
| 2025-03-18 | 2,891520 | -0,23% |
| 2025-03-17 | 2,909960 | +0,64% |
| 2025-03-14 | 2,901970 | -0,27% |
| 2025-03-13 | 2,872517 | -1,01% |
| 2025-03-12 | 2,884070 | +0,40% |
| 2025-03-11 | 2,878770 | -0,18% |
| 2025-03-10 | 2,876917 | -0,06% |
| 2025-03-07 | 2,876862 | 0,00% |
| 2025-03-06 | 2,880690 | +0,13% |
| 2025-03-05 | 2,845812 | -1,21% |
| 2025-03-04 | 2,859527 | +0,48% |
| 2025-03-03 | 2,840434 | -0,67% |
| 2025-02-28 | 2,822942 | -0,62% |
| 2025-02-27 | 2,839151 | +0,57% |
| 2025-02-26 | 2,816204 | -0,81% |
| 2025-02-25 | 2,815676 | -0,02% |
| 2025-02-24 | 2,811662 | -0,14% |
| 2025-02-21 | 2,804148 | -0,27% |
| 2025-02-20 | 2,786756 | -0,62% |
| 2025-02-19 | 2,773476 | -0,48% |
| 2025-02-18 | 2,772757 | -0,03% |
| 2025-02-17 | 2,774701 | +0,07% |
| 2025-02-14 | 2,766148 | -0,31% |
| 2025-02-13 | 2,755697 | -0,38% |
| 2025-02-12 | 2,765015 | +0,34% |
| 2025-02-11 | 2,777210 | +0,44% |
| 2025-02-10 | 2,778192 | +0,04% |
| 2025-02-07 | 2,773532 | -0,17% |
| 2025-02-06 | 2,770302 | -0,12% |
| 2025-02-05 | 2,757466 | -0,46% |
| 2025-02-04 | 2,746259 | -0,41% |
| 2025-02-03 | 2,759659 | +0,49% |
| 2025-01-31 | 2,742358 | -0,63% |
| 2025-01-30 | 2,738876 | -0,13% |
| 2025-01-29 | 2,727115 | -0,43% |
| 2025-01-28 | 2,723070 | -0,15% |
| 2025-01-27 | 2,720115 | -0,11% |
| 2025-01-24 | 2,709104 | -0,40% |
| 2025-01-23 | 2,707559 | -0,06% |
| 2025-01-22 | 2,709175 | +0,06% |
| 2025-01-21 | 2,714303 | +0,19% |
| 2025-01-20 | 2,717097 | +0,10% |
| 2025-01-17 | 2,718641 | +0,06% |
| 2025-01-16 | 2,708280 | -0,38% |
| 2025-01-15 | 2,700783 | -0,28% |
| 2025-01-14 | 2,692256 | -0,32% |
| 2025-01-13 | 2,695586 | +0,12% |
| 2025-01-10 | 2,689721 | -0,22% |
| 2025-01-09 | 2,692407 | +0,10% |
| 2025-01-08 | 2,687755 | -0,17% |
| 2025-01-07 | 2,690293 | +0,09% |
| 2025-01-06 | 2,677467 | -0,48% |
| 2024-12-31 | 2,710419 | +1,23% |
| 2024-12-30 | 2,715616 | +0,19% |
| 2024-12-23 | 2,723561 | +0,29% |
| 2024-12-20 | 2,719459 | -0,15% |
| 2024-12-19 | 2,722364 | +0,11% |
| 2024-12-18 | 2,739983 | +0,65% |
| 2024-12-17 | 2,876292 | +4,97% |
| 2024-12-16 | 2,908990 | +1,14% |
| 2024-12-13 | 2,896783 | -0,42% |
| 2024-12-12 | 2,905958 | +0,32% |
| 2024-12-11 | 2,926730 | +0,71% |
| 2024-12-10 | 2,889333 | -1,28% |
| 2024-12-09 | 2,907452 | +0,63% |
| 2024-12-06 | 2,908913 | +0,05% |
| 2024-12-05 | 2,905469 | -0,12% |
| 2024-12-04 | 2,913538 | +0,28% |
| 2024-12-03 | 2,889172 | -0,84% |
| 2024-12-02 | 2,890923 | +0,06% |
| 2024-11-29 | 2,888247 | -0,09% |
| 2024-11-28 | 2,858408 | -1,03% |
| 2024-11-27 | 2,857243 | -0,04% |
| 2024-11-26 | 2,869102 | +0,42% |
| 2024-11-25 | 2,856386 | -0,44% |
| 2024-11-22 | 2,842027 | -0,50% |
| 2024-11-21 | 2,833979 | -0,28% |
| 2024-11-20 | 2,826964 | -0,25% |
| 2024-11-19 | 2,830256 | +0,12% |
| 2024-11-18 | 2,825895 | -0,15% |
| 2024-11-15 | 2,820730 | -0,18% |
| 2024-11-14 | 2,849735 | +1,03% |
| 2024-11-13 | 2,853896 | +0,15% |
| 2024-11-12 | 2,840004 | -0,49% |
| 2024-11-11 | 2,849497 | +0,33% |
| 2024-11-08 | 2,857500 | +0,28% |
| 2024-11-07 | 2,869120 | +0,41% |
| 2024-11-06 | 2,824275 | -1,56% |
| 2024-11-05 | 2,791009 | -1,18% |
| 2024-11-04 | 2,777907 | -0,47% |
| 2024-10-31 | 2,774369 | -0,13% |
| 2024-10-30 | 2,766637 | -0,28% |
| 2024-10-29 | 2,765434 | -0,04% |
| 2024-10-28 | 2,776040 | +0,38% |
| 2024-10-25 | 2,777413 | +0,05% |
| 2024-10-24 | 2,774947 | -0,09% |
| 2024-10-22 | 2,777046 | +0,08% |
| 2024-10-21 | 2,772310 | -0,17% |
| 2024-10-18 | 2,781480 | +0,33% |
| 2024-10-17 | 2,779674 | -0,06% |
| 2024-10-16 | 2,769806 | -0,36% |
| 2024-10-15 | 2,772876 | +0,11% |
| 2024-10-14 | 2,776507 | +0,13% |
| 2024-10-11 | 2,777418 | +0,03% |
| 2024-10-10 | 2,774885 | -0,09% |
| 2024-10-09 | 2,783842 | +0,32% |
| 2024-10-08 | 2,783541 | -0,01% |
| 2024-10-07 | 2,785844 | +0,08% |
| 2024-10-04 | 2,785664 | -0,01% |
| 2024-10-03 | 2,787212 | +0,06% |
| 2024-10-02 | 2,793474 | +0,22% |
| 2024-10-01 | 2,801349 | +0,28% |
| 2024-09-30 | 2,788146 | -0,47% |
| 2024-09-27 | 2,798976 | +0,39% |
| 2024-09-26 | 2,794463 | -0,16% |
| 2024-09-25 | 2,788411 | -0,22% |
| 2024-09-24 | 2,789591 | +0,04% |
| 2024-09-23 | 2,786238 | -0,12% |
| 2024-09-20 | 2,788265 | +0,07% |
| 2024-09-19 | 2,792741 | +0,16% |
| 2024-09-18 | 2,790904 | -0,07% |
| 2024-09-17 | 2,792281 | +0,05% |
| 2024-09-16 | 2,789424 | -0,10% |
| 2024-09-13 | 2,788021 | -0,05% |
| 2024-09-12 | 2,783452 | -0,16% |
| 2024-09-11 | 2,782130 | -0,05% |
| 2024-09-10 | 2,772923 | -0,33% |
| 2024-09-09 | 2,774481 | +0,06% |
| 2024-09-06 | 2,774104 | -0,01% |
| 2024-09-05 | 2,786006 | +0,43% |
| 2024-09-03 | 2,784891 | -0,04% |
| 2024-09-02 | 2,799594 | +0,53% |
| 2024-08-30 | 2,800662 | +0,04% |
| 2024-08-29 | 2,795641 | -0,18% |
| 2024-08-28 | 2,793601 | -0,07% |
| 2024-08-27 | 2,798024 | +0,16% |
| 2024-08-26 | 2,795920 | -0,08% |
| 2024-08-23 | 2,794367 | -0,06% |
| 2024-08-22 | 2,785718 | -0,31% |
| 2024-08-21 | 2,793428 | +0,28% |
| 2024-08-16 | 2,777664 | -0,56% |
| 2024-08-15 | 2,776793 | -0,03% |
| 2024-08-14 | 2,759017 | -0,64% |
| 2024-08-13 | 2,761219 | +0,08% |
| 2024-08-12 | 2,732817 | -1,03% |
| 2024-08-09 | 2,732530 | -0,01% |
| 2024-08-08 | 2,721655 | -0,40% |
| 2024-08-07 | 2,685266 | -1,34% |
| 2024-08-06 | 2,690626 | +0,20% |
| 2024-08-05 | 2,685588 | -0,19% |
| 2024-08-02 | 2,682539 | -0,11% |
| 2024-08-01 | 2,695715 | +0,49% |
| 2024-07-31 | 2,721830 | +0,97% |
| 2024-07-30 | 2,712979 | -0,33% |
| 2024-07-29 | 2,715104 | +0,08% |
| 2024-07-26 | 2,722940 | +0,29% |
| 2024-07-25 | 2,712133 | -0,40% |
| 2024-07-24 | 2,711386 | -0,03% |
| 2024-07-23 | 2,724334 | +0,48% |
| 2024-07-22 | 2,730288 | +0,22% |
| 2024-07-19 | 2,726177 | -0,15% |
| 2024-07-18 | 2,729700 | +0,13% |
| 2024-07-17 | 2,732853 | +0,12% |
| 2024-07-16 | 2,734696 | +0,07% |
| 2024-07-15 | 2,725537 | -0,33% |
| 2024-07-12 | 2,727318 | +0,07% |
| 2024-07-11 | 2,711347 | -0,59% |
| 2024-07-10 | 2,695640 | -0,58% |
| 2024-07-09 | 2,689786 | -0,22% |
| 2024-07-08 | 2,695502 | +0,21% |
| 2024-07-05 | 2,697658 | +0,08% |
| 2024-07-04 | 2,699508 | +0,07% |
| 2024-07-03 | 2,693495 | -0,22% |
| 2024-07-02 | 2,685333 | -0,30% |
| 2024-07-01 | 2,687261 | +0,07% |
| 2024-06-28 | 2,694173 | +0,26% |
| 2024-06-27 | 2,689858 | -0,16% |
| 2024-06-26 | 2,688280 | -0,06% |
| 2024-06-25 | 2,693232 | +0,18% |
| 2024-06-24 | 2,698725 | +0,20% |
| 2024-06-21 | 2,694397 | -0,16% |
| 2024-06-20 | 2,693594 | -0,03% |
| 2024-06-19 | 2,691253 | -0,09% |
| 2024-06-18 | 2,692559 | +0,05% |
| 2024-06-17 | 2,690366 | -0,08% |
| 2024-06-14 | 2,693427 | +0,11% |
| 2024-06-13 | 2,685307 | -0,30% |
| 2024-06-12 | 2,667900 | -0,65% |
| 2024-06-11 | 2,681244 | +0,50% |
| 2024-06-10 | 2,679010 | -0,08% |
| 2024-06-07 | 2,673333 | -0,21% |
| 2024-06-06 | 2,672283 | -0,04% |
| 2024-06-05 | 2,671747 | -0,02% |
| 2024-06-04 | 2,671204 | -0,02% |
| 2024-06-03 | 2,668814 | -0,09% |
| 2024-05-31 | 2,672591 | +0,14% |
| 2024-05-30 | 2,669748 | -0,11% |
| 2024-05-29 | 2,668277 | -0,06% |
| 2024-05-28 | 2,671955 | +0,14% |
| 2024-05-27 | 2,671307 | -0,02% |
| 2024-05-24 | 2,673424 | +0,08% |
| 2024-05-23 | 2,669059 | -0,16% |
| 2024-05-22 | 2,676453 | +0,28% |
| 2024-05-21 | 2,683380 | +0,26% |
| 2024-05-17 | 2,680505 | -0,11% |
| 2024-05-16 | 2,683303 | +0,10% |
| 2024-05-15 | 2,688432 | +0,19% |
| 2024-05-14 | 2,681814 | -0,25% |
| 2024-05-13 | 2,673694 | -0,30% |
| 2024-05-10 | 2,666563 | -0,27% |
| 2024-05-09 | 2,662225 | -0,16% |
| 2024-05-08 | 2,649917 | -0,46% |
| 2024-05-07 | 2,647622 | -0,09% |
| 2024-05-06 | 2,645973 | -0,06% |
| 2024-05-03 | 2,613345 | -1,23% |
| 2024-05-02 | 2,582441 | -1,18% |
| 2024-04-30 | 2,553934 | -1,10% |
| 2024-04-29 | 2,567885 | +0,55% |
| 2024-04-26 | 2,558801 | -0,35% |
| 2024-04-25 | 2,550931 | -0,31% |
| 2024-04-24 | 2,547023 | -0,15% |
| 2024-04-23 | 2,549980 | +0,12% |
| 2024-04-22 | 2,549839 | -0,01% |
| 2024-04-19 | 2,546216 | -0,14% |
| 2024-04-18 | 2,545661 | -0,02% |
| 2024-04-17 | 2,543373 | -0,09% |
| 2024-04-16 | 2,535446 | -0,31% |
| 2024-04-15 | 2,539915 | +0,18% |
| 2024-04-12 | 2,541589 | +0,07% |
| 2024-04-11 | 2,546155 | +0,18% |
| 2024-04-10 | 2,547954 | +0,07% |
| 2024-04-09 | 2,545236 | -0,11% |
| 2024-04-08 | 2,543801 | -0,06% |
| 2024-04-05 | 2,541916 | -0,07% |
| 2024-04-04 | 2,540868 | -0,04% |
| 2024-04-03 | 2,535447 | -0,21% |
| 2024-04-02 | 2,531548 | -0,15% |
| 2024-03-28 | 2,525919 | -0,22% |
| 2024-03-27 | 2,521983 | -0,16% |
| 2024-03-26 | 2,521326 | -0,03% |
| 2024-03-25 | 2,515853 | -0,22% |
| 2024-03-22 | 2,518585 | +0,11% |
| 2024-03-21 | 2,517920 | -0,03% |
| 2024-03-20 | 2,518699 | +0,03% |
| 2024-03-19 | 2,527876 | +0,36% |
| 2024-03-18 | 2,523523 | -0,17% |
| 2024-03-14 | 2,523735 | +0,01% |
| 2024-03-13 | 2,533250 | +0,38% |
| 2024-03-12 | 2,542166 | +0,35% |
| 2024-03-11 | 2,535193 | -0,27% |
| 2024-03-08 | 2,537126 | +0,08% |
| 2024-03-07 | 2,546394 | +0,37% |
| 2024-03-06 | 2,533717 | -0,50% |
| 2024-03-05 | 2,528920 | -0,19% |
| 2024-03-04 | 2,533135 | +0,17% |
| 2024-03-01 | 2,534877 | +0,07% |
| 2024-02-29 | 2,539040 | +0,16% |
| 2024-02-28 | 2,543958 | +0,19% |
| 2024-02-27 | 2,541109 | -0,11% |
| 2024-02-26 | 2,543112 | +0,08% |
| 2024-02-23 | 2,548000 | +0,19% |
| 2024-02-22 | 2,543367 | -0,18% |
| 2024-02-21 | 2,564423 | +0,83% |
| 2024-02-20 | 2,561348 | -0,12% |
| 2024-02-19 | 2,560072 | -0,05% |
| 2024-02-16 | 2,557941 | -0,08% |
| 2024-02-15 | 2,553010 | -0,19% |
| 2024-02-14 | 2,554985 | +0,08% |
| 2024-02-13 | 2,564165 | +0,36% |
| 2024-02-12 | 2,551093 | -0,51% |
| 2024-02-09 | 2,547794 | -0,13% |
| 2024-02-08 | 2,558381 | +0,42% |
| 2024-02-07 | 2,564143 | +0,23% |
| 2024-02-06 | 2,567190 | +0,12% |
| 2024-02-05 | 2,569526 | +0,09% |
| 2024-02-02 | 2,562288 | -0,28% |
| 2024-02-01 | 2,561287 | -0,04% |
| 2024-01-31 | 2,569982 | +0,34% |
| 2024-01-30 | 2,558494 | -0,45% |
| 2024-01-29 | 2,555921 | -0,10% |
| 2024-01-26 | 2,562301 | +0,25% |
| 2024-01-25 | 2,554050 | -0,32% |
| 2024-01-24 | 2,555635 | +0,06% |
| 2024-01-23 | 2,551527 | -0,16% |
| 2024-01-22 | 2,546911 | -0,18% |
| 2024-01-19 | 2,549514 | +0,10% |
| 2024-01-18 | 2,562684 | +0,52% |
| 2024-01-17 | 2,561986 | -0,03% |
| 2024-01-16 | 2,567811 | +0,23% |
| 2024-01-15 | 2,572023 | +0,16% |
| 2024-01-12 | 2,571113 | -0,04% |
| 2024-01-11 | 2,571640 | +0,02% |
| 2024-01-10 | 2,570515 | -0,04% |
| 2024-01-09 | 2,564285 | -0,24% |
| 2024-01-08 | 2,563275 | -0,04% |
| 2024-01-05 | 2,529712 | -1,31% |
| 2024-01-04 | 2,523660 | -0,24% |
| 2024-01-03 | 2,532506 | +0,35% |
| 2024-01-02 | 2,555411 | +0,90% |
| 2023-12-29 | 2,571296 | +0,62% |
| 2023-12-28 | 2,574715 | +0,13% |
| 2023-12-27 | 2,575278 | +0,02% |
| 2023-12-22 | 2,563098 | -0,47% |
| 2023-12-21 | 2,560460 | -0,10% |
| 2023-12-20 | 2,547178 | -0,52% |
| 2023-12-19 | 2,561115 | +0,55% |
| 2023-12-18 | 2,550486 | -0,42% |
| 2023-12-15 | 2,541993 | -0,33% |
| 2023-12-14 | 2,537909 | -0,16% |
| 2023-12-13 | 2,537316 | -0,02% |
| 2023-12-12 | 2,524602 | -0,50% |
| 2023-12-11 | 2,522830 | -0,07% |
| 2023-12-08 | 2,512860 | -0,40% |
| 2023-12-07 | 2,506088 | -0,27% |
| 2023-12-06 | 2,489049 | -0,68% |
| 2023-12-05 | 2,491652 | +0,10% |
| 2023-12-04 | 2,492329 | +0,03% |
| 2023-12-01 | 2,496253 | +0,16% |
| 2023-11-30 | 2,480379 | -0,64% |
| 2023-11-29 | 2,474285 | -0,25% |
| 2023-11-28 | 2,470528 | -0,15% |
| 2023-11-27 | 2,472219 | +0,07% |
| 2023-11-24 | 2,472141 | 0,00% |
| 2023-11-23 | 2,466058 | -0,25% |
| 2023-11-22 | 2,471896 | +0,24% |
| 2023-11-21 | 2,465645 | -0,25% |
| 2023-11-20 | 2,470914 | +0,21% |
| 2023-11-17 | 2,455685 | -0,62% |
| 2023-11-16 | 2,453309 | -0,10% |
| 2023-11-15 | 2,458165 | +0,20% |
| 2023-11-14 | 2,451041 | -0,29% |
| 2023-11-13 | 2,422862 | -1,15% |
| 2023-11-10 | 2,422883 | +0,00% |
| 2023-11-09 | 2,400052 | -0,94% |
| 2023-11-08 | 2,413454 | +0,56% |
| 2023-11-07 | 2,413512 | +0,00% |
| 2023-11-06 | 2,408164 | -0,22% |
| 2023-11-03 | 2,405687 | -0,10% |
| 2023-11-02 | 2,388099 | -0,73% |
| 2023-10-31 | 2,344332 | -1,83% |
| 2023-10-30 | 2,328948 | -0,66% |
| 2023-10-27 | 2,308666 | -0,87% |
| 2023-10-26 | 2,313366 | +0,20% |
| 2023-10-25 | 2,324459 | +0,48% |
| 2023-10-24 | 2,343782 | +0,83% |
| 2023-10-20 | 2,329169 | -0,62% |
| 2023-10-19 | 2,340068 | +0,47% |
| 2023-10-18 | 2,354945 | +0,64% |
| 2023-10-17 | 2,374009 | +0,81% |
| 2023-10-16 | 2,375705 | +0,07% |
| 2023-10-13 | 2,353400 | -0,94% |
| 2023-10-12 | 2,367630 | +0,60% |
| 2023-10-11 | 2,377343 | +0,41% |
| 2023-10-10 | 2,373912 | -0,14% |
| 2023-10-09 | 2,364855 | -0,38% |
| 2023-10-06 | 2,355829 | -0,38% |
| 2023-10-05 | 2,344905 | -0,46% |
| 2023-10-04 | 2,344778 | -0,01% |
| 2023-10-03 | 2,337218 | -0,32% |
| 2023-10-02 | 2,349554 | +0,53% |
| 2023-09-29 | 2,353552 | +0,17% |
| 2023-09-27 | 2,349639 | -0,17% |
| 2023-09-26 | 2,347164 | -0,11% |
| 2023-09-25 | 2,353576 | +0,27% |
| 2023-09-22 | 2,351721 | -0,08% |
| 2023-09-21 | 2,353988 | +0,10% |
| 2023-09-20 | 2,352017 | -0,08% |
| 2023-09-19 | 2,349198 | -0,12% |
| 2023-09-18 | 2,348748 | -0,02% |
| 2023-09-15 | 2,349295 | +0,02% |
| 2023-09-14 | 2,347029 | -0,10% |
| 2023-09-13 | 2,342949 | -0,17% |
| 2023-09-12 | 2,345773 | +0,12% |
| 2023-09-11 | 2,342022 | -0,16% |
| 2023-09-08 | 2,339982 | -0,09% |
| 2023-09-07 | 2,340193 | +0,01% |
| 2023-09-06 | 2,340622 | +0,02% |
| 2023-09-05 | 2,340709 | +0,00% |
| 2023-09-04 | 2,346340 | +0,24% |
| 2023-09-01 | 2,344308 | -0,09% |
| 2023-08-31 | 2,340049 | -0,18% |
| 2023-08-30 | 2,341205 | +0,05% |
| 2023-08-29 | 2,338314 | -0,12% |
| 2023-08-28 | 2,335763 | -0,11% |
| 2023-08-25 | 2,332618 | -0,13% |
| 2023-08-24 | 2,334575 | +0,08% |
| 2023-08-23 | 2,331105 | -0,15% |
| 2023-08-22 | 2,331507 | +0,02% |
| 2023-08-21 | 2,330193 | -0,06% |
| 2023-08-18 | 2,332736 | +0,11% |
| 2023-08-17 | 2,329796 | -0,13% |
| 2023-08-16 | 2,332984 | +0,14% |
| 2023-08-15 | 2,335876 | +0,12% |
| 2023-08-14 | 2,336481 | +0,03% |
| 2023-08-11 | 2,340300 | +0,16% |
| 2023-08-10 | 2,339877 | -0,02% |
| 2023-08-09 | 2,341387 | +0,06% |
| 2023-08-08 | 2,343689 | +0,10% |
| 2023-08-07 | 2,345021 | +0,06% |
| 2023-08-04 | 2,340855 | -0,18% |
| 2023-08-03 | 2,341595 | +0,03% |
| 2023-08-02 | 2,342281 | +0,03% |
| 2023-08-01 | 2,341835 | -0,02% |
| 2023-07-31 | 2,342021 | +0,01% |
| 2023-07-28 | 2,337356 | -0,20% |
| 2023-07-27 | 2,335800 | -0,07% |
| 2023-07-26 | 2,337041 | +0,05% |
| 2023-07-25 | 2,334392 | -0,11% |
| 2023-07-24 | 2,333594 | -0,03% |
| 2023-07-21 | 2,330282 | -0,14% |
| 2023-07-20 | 2,330044 | -0,01% |
| 2023-07-19 | 2,326370 | -0,16% |
| 2023-07-18 | 2,322910 | -0,15% |
| 2023-07-17 | 2,318736 | -0,18% |
| 2023-07-14 | 2,315612 | -0,13% |
| 2023-07-13 | 2,316509 | +0,04% |
| 2023-07-12 | 2,314547 | -0,08% |
| 2023-07-11 | 2,310273 | -0,18% |
| 2023-07-10 | 2,305416 | -0,21% |
| 2023-07-07 | 2,300757 | -0,20% |
| 2023-07-06 | 2,298736 | -0,09% |
| 2023-07-05 | 2,301110 | +0,10% |
| 2023-07-04 | 2,301409 | +0,01% |
| 2023-07-03 | 2,300347 | -0,05% |
| 2023-06-30 | 2,297416 | -0,13% |
| 2023-06-29 | 2,297200 | -0,01% |
| 2023-06-28 | 2,293651 | -0,15% |
| 2023-06-27 | 2,291986 | -0,07% |
| 2023-06-26 | 2,291961 | 0,00% |
| 2023-06-23 | 2,288478 | -0,15% |
| 2023-06-22 | 2,287618 | -0,04% |
| 2023-06-21 | 2,286061 | -0,07% |
| 2023-06-20 | 2,284913 | -0,05% |
| 2023-06-19 | 2,285633 | +0,03% |
| 2023-06-16 | 2,283488 | -0,09% |
| 2023-06-15 | 2,282543 | -0,04% |
| 2023-06-14 | 2,281541 | -0,04% |
| 2023-06-13 | 2,281779 | +0,01% |
| 2023-06-12 | 2,278808 | -0,13% |
| 2023-06-09 | 2,278629 | -0,01% |
| 2023-06-08 | 2,277208 | -0,06% |
| 2023-06-07 | 2,276637 | -0,03% |
| 2023-06-06 | 2,274040 | -0,11% |
| 2023-06-05 | 2,271886 | -0,09% |
| 2023-06-02 | 2,269617 | -0,10% |
| 2023-06-01 | 2,257119 | -0,55% |
| 2023-05-31 | 2,251983 | -0,23% |
| 2023-05-30 | 2,252570 | +0,03% |
| 2023-05-26 | 2,251759 | -0,04% |
| 2023-05-25 | 2,253185 | +0,06% |
| 2023-05-24 | 2,256282 | +0,14% |
| 2023-05-23 | 2,255116 | -0,05% |
| 2023-05-22 | 2,252005 | -0,14% |
| 2023-05-19 | 2,249857 | -0,10% |
| 2023-05-18 | 2,247534 | -0,10% |
| 2023-05-17 | 2,246210 | -0,06% |
| 2023-05-16 | 2,241189 | -0,22% |
| 2023-05-15 | 2,245193 | +0,18% |
| 2023-05-12 | 2,240806 | -0,20% |
| 2023-05-11 | 2,239796 | -0,05% |
| 2023-05-10 | 2,241889 | +0,09% |
| 2023-05-09 | 2,239625 | -0,10% |
| 2023-05-08 | 2,243064 | +0,15% |
| 2023-05-05 | 2,239874 | -0,14% |
| 2023-05-04 | 2,226873 | -0,58% |
| 2023-05-03 | 2,231627 | +0,21% |
| 2023-05-02 | 2,234427 | +0,13% |
| 2023-04-28 | 2,237042 | +0,12% |
| 2023-04-27 | 2,236552 | -0,02% |
| 2023-04-26 | 2,233859 | -0,12% |
| 2023-04-25 | 2,234614 | +0,03% |
| 2023-04-24 | 2,236516 | +0,09% |
| 2023-04-21 | 2,233004 | -0,16% |
| 2023-04-20 | 2,233386 | +0,02% |
| 2023-04-19 | 2,235227 | +0,08% |
| 2023-04-18 | 2,233243 | -0,09% |
| 2023-04-17 | 2,232886 | -0,02% |
| 2023-04-14 | 2,230288 | -0,12% |
| 2023-04-13 | 2,228568 | -0,08% |
| 2023-04-12 | 2,227296 | -0,06% |
| 2023-04-11 | 2,227461 | +0,01% |
| 2023-04-06 | 2,220985 | -0,29% |
| 2023-04-05 | 2,220617 | -0,02% |
| 2023-04-04 | 2,220397 | -0,01% |
| 2023-04-03 | 2,223794 | +0,15% |
| 2023-03-31 | 2,215862 | -0,36% |
| 2023-03-30 | 2,213064 | -0,13% |
| 2023-03-29 | 2,212934 | -0,01% |
| 2023-03-28 | 2,209740 | -0,14% |
| 2023-03-27 | 2,207811 | -0,09% |
| 2023-03-24 | 2,199967 | -0,36% |
| 2023-03-23 | 2,200038 | +0,00% |
| 2023-03-22 | 2,203883 | +0,17% |
| 2023-03-21 | 2,208252 | +0,20% |
| 2023-03-20 | 2,197920 | -0,47% |
| 2023-03-17 | 2,189679 | -0,37% |
| 2023-03-16 | 2,192304 | +0,12% |
| 2023-03-14 | 2,188971 | -0,15% |
| 2023-03-13 | 2,189081 | +0,01% |
| 2023-03-10 | 2,187852 | -0,06% |
| 2023-03-09 | 2,186753 | -0,05% |
| 2023-03-08 | 2,185637 | -0,05% |
| 2023-03-07 | 2,185675 | +0,00% |
| 2023-03-06 | 2,185541 | -0,01% |
| 2023-03-03 | 2,182089 | -0,16% |
| 2023-03-02 | 2,185318 | +0,15% |
| 2023-03-01 | 2,190229 | +0,22% |
| 2023-02-28 | 2,188629 | -0,07% |
| 2023-02-27 | 2,190531 | +0,09% |
| 2023-02-24 | 2,196801 | +0,29% |
| 2023-02-23 | 2,185728 | -0,50% |
| 2023-02-22 | 2,192432 | +0,31% |
| 2023-02-21 | 2,194851 | +0,11% |
| 2023-02-20 | 2,177618 | -0,79% |
| 2023-02-17 | 2,175563 | -0,09% |
| 2023-02-16 | 2,171038 | -0,21% |
| 2023-02-15 | 2,159141 | -0,55% |
| 2023-02-14 | 2,162547 | +0,16% |
| 2023-02-13 | 2,162380 | -0,01% |
| 2023-02-10 | 2,154947 | -0,34% |
| 2023-02-09 | 2,154279 | -0,03% |
| 2023-02-08 | 2,157347 | +0,14% |
| 2023-02-07 | 2,162718 | +0,25% |
| 2023-02-06 | 2,153928 | -0,41% |
| 2023-02-03 | 2,158160 | +0,20% |
| 2023-02-02 | 2,164735 | +0,30% |
| 2023-02-01 | 2,152781 | -0,55% |
| 2023-01-31 | 2,143529 | -0,43% |
| 2023-01-30 | 2,132117 | -0,53% |
| 2023-01-27 | 2,139440 | +0,34% |
| 2023-01-26 | 2,136383 | -0,14% |
| 2023-01-25 | 2,126092 | -0,48% |
| 2023-01-24 | 2,126818 | +0,03% |
| 2023-01-23 | 2,128762 | +0,09% |
| 2023-01-20 | 2,114729 | -0,66% |
| 2023-01-19 | 2,100875 | -0,66% |
| 2023-01-18 | 2,107967 | +0,34% |
| 2023-01-17 | 2,118265 | +0,49% |
| 2023-01-16 | 2,119015 | +0,04% |
| 2023-01-13 | 2,117100 | -0,09% |
| 2023-01-12 | 2,113991 | -0,15% |
| 2023-01-11 | 2,106860 | -0,34% |
| 2023-01-10 | 2,100870 | -0,28% |
| 2023-01-09 | 2,093766 | -0,34% |
| 2023-01-06 | 2,089447 | -0,21% |
| 2023-01-05 | 2,073347 | -0,77% |
| 2023-01-04 | 2,075268 | +0,09% |
| 2023-01-03 | 2,060795 | -0,70% |
| 2023-01-02 | 2,055578 | -0,25% |
| 2022-12-30 | 2,054021 | -0,08% |
| 2022-12-29 | 2,050174 | -0,19% |
| 2022-12-28 | 2,038878 | -0,55% |
| 2022-12-27 | 2,038326 | -0,03% |
| 2022-12-23 | 2,031512 | -0,33% |
| 2022-12-22 | 2,017911 | -0,67% |
| 2022-12-21 | 2,035955 | +0,89% |
| 2022-12-20 | 2,018486 | -0,86% |
| 2022-12-19 | 2,006965 | -0,57% |
| 2022-12-16 | 2,000041 | -0,34% |
| 2022-12-15 | 2,003118 | +0,15% |
| 2022-12-14 | 2,009685 | +0,33% |
| 2022-12-13 | 2,004021 | -0,28% |
| 2022-12-12 | 1,986349 | -0,88% |
| 2022-12-09 | 1,979567 | -0,34% |
| 2022-12-08 | 1,982062 | +0,13% |
| 2022-12-07 | 1,987550 | +0,28% |
| 2022-12-06 | 1,987588 | +0,00% |
| 2022-12-05 | 1,993080 | +0,28% |
| 2022-12-02 | 1,996142 | +0,15% |
| 2022-12-01 | 1,998379 | +0,11% |
| 2022-11-30 | 1,992736 | -0,28% |
| 2022-11-29 | 1,998120 | +0,27% |
| 2022-11-28 | 1,997006 | -0,06% |
| 2022-11-25 | 2,000301 | +0,16% |
| 2022-11-24 | 1,994000 | -0,32% |
| 2022-11-23 | 1,990238 | -0,19% |
| 2022-11-22 | 1,990658 | +0,02% |
| 2022-11-21 | 1,983764 | -0,35% |
| 2022-11-18 | 1,982187 | -0,08% |
| 2022-11-17 | 1,973069 | -0,46% |
| 2022-11-16 | 1,979125 | +0,31% |
| 2022-11-15 | 1,987047 | +0,40% |
| 2022-11-14 | 1,973839 | -0,66% |
| 2022-11-11 | 1,970133 | -0,19% |
| 2022-11-10 | 1,969419 | -0,04% |
| 2022-11-09 | 1,929680 | -2,02% |
| 2022-11-08 | 1,944077 | +0,75% |
| 2022-11-07 | 1,942172 | -0,10% |
| 2022-11-04 | 1,925092 | -0,88% |
| 2022-11-03 | 1,900866 | -1,26% |
| 2022-11-02 | 1,893958 | -0,36% |
| 2022-10-28 | 1,871681 | -1,18% |
| 2022-10-27 | 1,872024 | +0,02% |
| 2022-10-26 | 1,866819 | -0,28% |
| 2022-10-25 | 1,835903 | -1,66% |
| 2022-10-24 | 1,812636 | -1,27% |
| 2022-10-21 | 1,811001 | -0,09% |
| 2022-10-20 | 1,802798 | -0,45% |
| 2022-10-19 | 1,784792 | -1,00% |
| 2022-10-18 | 1,797312 | +0,70% |
| 2022-10-17 | 1,788341 | -0,50% |
| 2022-10-14 | 1,739997 | -2,70% |