Aktuális árfolyam
3,0550
2025-10-10
Eszközérték
23.274 M
Forint
Hozam (1 év)
+187,39%
Évesített hozam
+6,32%
Maximum ár
3,0677
Minimum ár
0,8472
Volatilitás
28,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,054973 | - |
| 2025-10-09 | 3,049918 | -0,17% |
| 2025-10-08 | 3,047356 | -0,08% |
| 2025-10-07 | 3,053415 | +0,20% |
| 2025-10-06 | 3,057054 | +0,12% |
| 2025-10-03 | 3,064404 | +0,24% |
| 2025-10-02 | 3,060286 | -0,13% |
| 2025-10-01 | 3,059901 | -0,01% |
| 2025-09-30 | 3,051877 | -0,26% |
| 2025-09-29 | 3,052496 | +0,02% |
| 2025-09-26 | 3,045814 | -0,22% |
| 2025-09-25 | 3,050367 | +0,15% |
| 2025-09-24 | 3,052628 | +0,07% |
| 2025-09-23 | 3,050734 | -0,06% |
| 2025-09-22 | 3,048214 | -0,08% |
| 2025-09-19 | 3,051997 | +0,12% |
| 2025-09-18 | 3,052340 | +0,01% |
| 2025-09-17 | 3,048681 | -0,12% |
| 2025-09-16 | 3,052584 | +0,13% |
| 2025-09-15 | 3,052536 | 0,00% |
| 2025-09-12 | 3,046450 | -0,20% |
| 2025-09-11 | 3,048512 | +0,07% |
| 2025-09-10 | 3,046641 | -0,06% |
| 2025-09-09 | 3,048164 | +0,05% |
| 2025-09-08 | 3,050957 | +0,09% |
| 2025-09-05 | 3,050409 | -0,02% |
| 2025-09-04 | 3,047438 | -0,10% |
| 2025-09-03 | 3,044701 | -0,09% |
| 2025-09-02 | 3,044748 | +0,00% |
| 2025-09-01 | 3,047474 | +0,09% |
| 2025-08-29 | 3,046817 | -0,02% |
| 2025-08-28 | 3,046121 | -0,02% |
| 2025-08-27 | 3,049383 | +0,11% |
| 2025-08-26 | 3,054218 | +0,16% |
| 2025-08-25 | 3,054394 | +0,01% |
| 2025-08-22 | 3,051764 | -0,09% |
| 2025-08-21 | 3,063285 | +0,38% |
| 2025-08-19 | 3,061956 | -0,04% |
| 2025-08-18 | 3,058219 | -0,12% |
| 2025-08-15 | 3,061647 | +0,11% |
| 2025-08-14 | 3,060228 | -0,05% |
| 2025-08-13 | 3,061344 | +0,04% |
| 2025-08-12 | 3,058743 | -0,08% |
| 2025-08-11 | 3,067693 | +0,29% |
| 2025-08-08 | 3,057042 | -0,35% |
| 2025-08-07 | 3,046525 | -0,34% |
| 2025-08-06 | 3,034351 | -0,40% |
| 2025-08-05 | 3,030636 | -0,12% |
| 2025-08-04 | 3,031386 | +0,02% |
| 2025-07-31 | 3,022861 | -0,28% |
| 2025-07-30 | 3,026106 | +0,11% |
| 2025-07-29 | 3,027447 | +0,04% |
| 2025-07-28 | 3,030121 | +0,09% |
| 2025-07-25 | 3,032011 | +0,06% |
| 2025-07-24 | 3,028130 | -0,13% |
| 2025-07-23 | 3,025832 | -0,08% |
| 2025-07-22 | 3,019811 | -0,20% |
| 2025-07-21 | 3,022083 | +0,08% |
| 2025-07-18 | 3,019748 | -0,08% |
| 2025-07-17 | 3,016376 | -0,11% |
| 2025-07-16 | 3,009019 | -0,24% |
| 2025-07-15 | 3,005658 | -0,11% |
| 2025-07-14 | 3,008623 | +0,10% |
| 2025-07-11 | 3,007449 | -0,04% |
| 2025-07-10 | 3,011639 | +0,14% |
| 2025-07-09 | 3,006736 | -0,16% |
| 2025-07-08 | 3,002847 | -0,13% |
| 2025-07-07 | 3,004843 | +0,07% |
| 2025-07-04 | 3,004301 | -0,02% |
| 2025-07-03 | 3,003016 | -0,04% |
| 2025-07-02 | 2,999854 | -0,11% |
| 2025-07-01 | 2,997365 | -0,08% |
| 2025-06-30 | 2,995105 | -0,08% |
| 2025-06-27 | 2,995402 | +0,01% |
| 2025-06-26 | 2,998770 | +0,11% |
| 2025-06-25 | 2,993713 | -0,17% |
| 2025-06-24 | 2,990987 | -0,09% |
| 2025-06-23 | 2,978570 | -0,42% |
| 2025-06-20 | 2,981482 | +0,10% |
| 2025-06-19 | 2,979957 | -0,05% |
| 2025-06-18 | 2,981011 | +0,04% |
| 2025-06-17 | 2,978896 | -0,07% |
| 2025-06-16 | 2,981795 | +0,10% |
| 2025-06-13 | 2,968289 | -0,45% |
| 2025-06-12 | 2,970833 | +0,09% |
| 2025-06-11 | 2,971468 | +0,02% |
| 2025-06-10 | 2,971682 | +0,01% |
| 2025-06-06 | 2,964628 | -0,24% |
| 2025-06-05 | 2,960894 | -0,13% |
| 2025-06-04 | 2,967094 | +0,21% |
| 2025-06-03 | 2,965204 | -0,06% |
| 2025-05-30 | 2,971458 | +0,21% |
| 2025-05-29 | 2,961212 | -0,34% |
| 2025-05-28 | 2,962821 | +0,05% |
| 2025-05-27 | 2,961180 | -0,06% |
| 2025-05-26 | 2,961083 | 0,00% |
| 2025-05-23 | 2,957611 | -0,12% |
| 2025-05-22 | 2,958983 | +0,05% |
| 2025-05-21 | 2,959949 | +0,03% |
| 2025-05-20 | 2,964938 | +0,17% |
| 2025-05-19 | 2,964151 | -0,03% |
| 2025-05-16 | 2,960319 | -0,13% |
| 2025-05-15 | 2,960349 | +0,00% |
| 2025-05-14 | 2,964615 | +0,14% |
| 2025-05-13 | 2,937515 | -0,91% |
| 2025-05-12 | 2,961778 | +0,83% |
| 2025-05-09 | 2,948916 | -0,43% |
| 2025-05-08 | 2,944778 | -0,14% |
| 2025-05-07 | 2,929199 | -0,53% |
| 2025-05-06 | 2,923339 | -0,20% |
| 2025-05-05 | 2,935620 | +0,42% |
| 2025-04-30 | 2,928043 | -0,26% |
| 2025-04-29 | 2,926503 | -0,05% |
| 2025-04-28 | 2,924370 | -0,07% |
| 2025-04-25 | 2,921844 | -0,09% |
| 2025-04-24 | 2,914967 | -0,24% |
| 2025-04-23 | 2,893894 | -0,72% |
| 2025-04-22 | 2,870121 | -0,82% |
| 2025-04-17 | 2,857632 | -0,44% |
| 2025-04-16 | 2,853407 | -0,15% |
| 2025-04-15 | 2,866001 | +0,44% |
| 2025-04-14 | 2,872099 | +0,21% |
| 2025-04-11 | 2,842408 | -1,03% |
| 2025-04-10 | 2,824800 | -0,62% |
| 2025-04-09 | 2,846173 | +0,76% |
| 2025-04-08 | 2,786937 | -2,08% |
| 2025-04-07 | 2,796378 | +0,34% |
| 2025-04-04 | 2,803863 | +0,27% |
| 2025-04-03 | 2,850283 | +1,66% |
| 2025-04-02 | 2,895716 | +1,59% |
| 2025-04-01 | 2,887695 | -0,28% |
| 2025-03-31 | 2,881826 | -0,20% |
| 2025-03-28 | 2,878067 | -0,13% |
| 2025-03-27 | 2,890272 | +0,42% |
| 2025-03-26 | 2,894048 | +0,13% |
| 2025-03-25 | 2,902520 | +0,29% |
| 2025-03-24 | 2,903210 | +0,02% |
| 2025-03-21 | 2,885939 | -0,59% |
| 2025-03-20 | 2,896008 | +0,35% |
| 2025-03-19 | 2,898102 | +0,07% |
| 2025-03-18 | 2,891520 | -0,23% |
| 2025-03-17 | 2,909960 | +0,64% |
| 2025-03-14 | 2,901970 | -0,27% |
| 2025-03-13 | 2,872517 | -1,01% |
| 2025-03-12 | 2,884070 | +0,40% |
| 2025-03-11 | 2,878770 | -0,18% |
| 2025-03-10 | 2,876917 | -0,06% |
| 2025-03-07 | 2,876862 | 0,00% |
| 2025-03-06 | 2,880690 | +0,13% |
| 2025-03-05 | 2,845812 | -1,21% |
| 2025-03-04 | 2,859527 | +0,48% |
| 2025-03-03 | 2,840434 | -0,67% |
| 2025-02-28 | 2,822942 | -0,62% |
| 2025-02-27 | 2,839151 | +0,57% |
| 2025-02-26 | 2,816204 | -0,81% |
| 2025-02-25 | 2,815676 | -0,02% |
| 2025-02-24 | 2,811662 | -0,14% |
| 2025-02-21 | 2,804148 | -0,27% |
| 2025-02-20 | 2,786756 | -0,62% |
| 2025-02-19 | 2,773476 | -0,48% |
| 2025-02-18 | 2,772757 | -0,03% |
| 2025-02-17 | 2,774701 | +0,07% |
| 2025-02-14 | 2,766148 | -0,31% |
| 2025-02-13 | 2,755697 | -0,38% |
| 2025-02-12 | 2,765015 | +0,34% |
| 2025-02-11 | 2,777210 | +0,44% |
| 2025-02-10 | 2,778192 | +0,04% |
| 2025-02-07 | 2,773532 | -0,17% |
| 2025-02-06 | 2,770302 | -0,12% |
| 2025-02-05 | 2,757466 | -0,46% |
| 2025-02-04 | 2,746259 | -0,41% |
| 2025-02-03 | 2,759659 | +0,49% |
| 2025-01-31 | 2,742358 | -0,63% |
| 2025-01-30 | 2,738876 | -0,13% |
| 2025-01-29 | 2,727115 | -0,43% |
| 2025-01-28 | 2,723070 | -0,15% |
| 2025-01-27 | 2,720115 | -0,11% |
| 2025-01-24 | 2,709104 | -0,40% |
| 2025-01-23 | 2,707559 | -0,06% |
| 2025-01-22 | 2,709175 | +0,06% |
| 2025-01-21 | 2,714303 | +0,19% |
| 2025-01-20 | 2,717097 | +0,10% |
| 2025-01-17 | 2,718641 | +0,06% |
| 2025-01-16 | 2,708280 | -0,38% |
| 2025-01-15 | 2,700783 | -0,28% |
| 2025-01-14 | 2,692256 | -0,32% |
| 2025-01-13 | 2,695586 | +0,12% |
| 2025-01-10 | 2,689721 | -0,22% |
| 2025-01-09 | 2,692407 | +0,10% |
| 2025-01-08 | 2,687755 | -0,17% |
| 2025-01-07 | 2,690293 | +0,09% |
| 2025-01-06 | 2,677467 | -0,48% |
| 2024-12-31 | 2,710419 | +1,23% |
| 2024-12-30 | 2,715616 | +0,19% |
| 2024-12-23 | 2,723561 | +0,29% |
| 2024-12-20 | 2,719459 | -0,15% |
| 2024-12-19 | 2,722364 | +0,11% |
| 2024-12-18 | 2,739983 | +0,65% |
| 2024-12-17 | 2,876292 | +4,97% |
| 2024-12-16 | 2,908990 | +1,14% |
| 2024-12-13 | 2,896783 | -0,42% |
| 2024-12-12 | 2,905958 | +0,32% |
| 2024-12-11 | 2,926730 | +0,71% |
| 2024-12-10 | 2,889333 | -1,28% |
| 2024-12-09 | 2,907452 | +0,63% |
| 2024-12-06 | 2,908913 | +0,05% |
| 2024-12-05 | 2,905469 | -0,12% |
| 2024-12-04 | 2,913538 | +0,28% |
| 2024-12-03 | 2,889172 | -0,84% |
| 2024-12-02 | 2,890923 | +0,06% |
| 2024-11-29 | 2,888247 | -0,09% |
| 2024-11-28 | 2,858408 | -1,03% |
| 2024-11-27 | 2,857243 | -0,04% |
| 2024-11-26 | 2,869102 | +0,42% |
| 2024-11-25 | 2,856386 | -0,44% |
| 2024-11-22 | 2,842027 | -0,50% |
| 2024-11-21 | 2,833979 | -0,28% |
| 2024-11-20 | 2,826964 | -0,25% |
| 2024-11-19 | 2,830256 | +0,12% |
| 2024-11-18 | 2,825895 | -0,15% |
| 2024-11-15 | 2,820730 | -0,18% |
| 2024-11-14 | 2,849735 | +1,03% |
| 2024-11-13 | 2,853896 | +0,15% |
| 2024-11-12 | 2,840004 | -0,49% |
| 2024-11-11 | 2,849497 | +0,33% |
| 2024-11-08 | 2,857500 | +0,28% |
| 2024-11-07 | 2,869120 | +0,41% |
| 2024-11-06 | 2,824275 | -1,56% |
| 2024-11-05 | 2,791009 | -1,18% |
| 2024-11-04 | 2,777907 | -0,47% |
| 2024-10-31 | 2,774369 | -0,13% |
| 2024-10-30 | 2,766637 | -0,28% |
| 2024-10-29 | 2,765434 | -0,04% |
| 2024-10-28 | 2,776040 | +0,38% |
| 2024-10-25 | 2,777413 | +0,05% |
| 2024-10-24 | 2,774947 | -0,09% |
| 2024-10-22 | 2,777046 | +0,08% |
| 2024-10-21 | 2,772310 | -0,17% |
| 2024-10-18 | 2,781480 | +0,33% |
| 2024-10-17 | 2,779674 | -0,06% |
| 2024-10-16 | 2,769806 | -0,36% |
| 2024-10-15 | 2,772876 | +0,11% |
| 2024-10-14 | 2,776507 | +0,13% |
| 2024-10-11 | 2,777418 | +0,03% |
| 2024-10-10 | 2,774885 | -0,09% |
| 2024-10-09 | 2,783842 | +0,32% |
| 2024-10-08 | 2,783541 | -0,01% |
| 2024-10-07 | 2,785844 | +0,08% |
| 2024-10-04 | 2,785664 | -0,01% |
| 2024-10-03 | 2,787212 | +0,06% |
| 2024-10-02 | 2,793474 | +0,22% |
| 2024-10-01 | 2,801349 | +0,28% |
| 2024-09-30 | 2,788146 | -0,47% |
| 2024-09-27 | 2,798976 | +0,39% |
| 2024-09-26 | 2,794463 | -0,16% |
| 2024-09-25 | 2,788411 | -0,22% |
| 2024-09-24 | 2,789591 | +0,04% |
| 2024-09-23 | 2,786238 | -0,12% |
| 2024-09-20 | 2,788265 | +0,07% |
| 2024-09-19 | 2,792741 | +0,16% |
| 2024-09-18 | 2,790904 | -0,07% |
| 2024-09-17 | 2,792281 | +0,05% |
| 2024-09-16 | 2,789424 | -0,10% |
| 2024-09-13 | 2,788021 | -0,05% |
| 2024-09-12 | 2,783452 | -0,16% |
| 2024-09-11 | 2,782130 | -0,05% |
| 2024-09-10 | 2,772923 | -0,33% |
| 2024-09-09 | 2,774481 | +0,06% |
| 2024-09-06 | 2,774104 | -0,01% |
| 2024-09-05 | 2,786006 | +0,43% |
| 2024-09-03 | 2,784891 | -0,04% |
| 2024-09-02 | 2,799594 | +0,53% |
| 2024-08-30 | 2,800662 | +0,04% |
| 2024-08-29 | 2,795641 | -0,18% |
| 2024-08-28 | 2,793601 | -0,07% |
| 2024-08-27 | 2,798024 | +0,16% |
| 2024-08-26 | 2,795920 | -0,08% |
| 2024-08-23 | 2,794367 | -0,06% |
| 2024-08-22 | 2,785718 | -0,31% |
| 2024-08-21 | 2,793428 | +0,28% |
| 2024-08-16 | 2,777664 | -0,56% |
| 2024-08-15 | 2,776793 | -0,03% |
| 2024-08-14 | 2,759017 | -0,64% |
| 2024-08-13 | 2,761219 | +0,08% |
| 2024-08-12 | 2,732817 | -1,03% |
| 2024-08-09 | 2,732530 | -0,01% |
| 2024-08-08 | 2,721655 | -0,40% |
| 2024-08-07 | 2,685266 | -1,34% |
| 2024-08-06 | 2,690626 | +0,20% |
| 2024-08-05 | 2,685588 | -0,19% |
| 2024-08-02 | 2,682539 | -0,11% |
| 2024-08-01 | 2,695715 | +0,49% |
| 2024-07-31 | 2,721830 | +0,97% |
| 2024-07-30 | 2,712979 | -0,33% |
| 2024-07-29 | 2,715104 | +0,08% |
| 2024-07-26 | 2,722940 | +0,29% |
| 2024-07-25 | 2,712133 | -0,40% |
| 2024-07-24 | 2,711386 | -0,03% |
| 2024-07-23 | 2,724334 | +0,48% |
| 2024-07-22 | 2,730288 | +0,22% |
| 2024-07-19 | 2,726177 | -0,15% |
| 2024-07-18 | 2,729700 | +0,13% |
| 2024-07-17 | 2,732853 | +0,12% |
| 2024-07-16 | 2,734696 | +0,07% |
| 2024-07-15 | 2,725537 | -0,33% |
| 2024-07-12 | 2,727318 | +0,07% |
| 2024-07-11 | 2,711347 | -0,59% |
| 2024-07-10 | 2,695640 | -0,58% |
| 2024-07-09 | 2,689786 | -0,22% |
| 2024-07-08 | 2,695502 | +0,21% |
| 2024-07-05 | 2,697658 | +0,08% |
| 2024-07-04 | 2,699508 | +0,07% |
| 2024-07-03 | 2,693495 | -0,22% |
| 2024-07-02 | 2,685333 | -0,30% |
| 2024-07-01 | 2,687261 | +0,07% |
| 2024-06-28 | 2,694173 | +0,26% |
| 2024-06-27 | 2,689858 | -0,16% |
| 2024-06-26 | 2,688280 | -0,06% |
| 2024-06-25 | 2,693232 | +0,18% |
| 2024-06-24 | 2,698725 | +0,20% |
| 2024-06-21 | 2,694397 | -0,16% |
| 2024-06-20 | 2,693594 | -0,03% |
| 2024-06-19 | 2,691253 | -0,09% |
| 2024-06-18 | 2,692559 | +0,05% |
| 2024-06-17 | 2,690366 | -0,08% |
| 2024-06-14 | 2,693427 | +0,11% |
| 2024-06-13 | 2,685307 | -0,30% |
| 2024-06-12 | 2,667900 | -0,65% |
| 2024-06-11 | 2,681244 | +0,50% |
| 2024-06-10 | 2,679010 | -0,08% |
| 2024-06-07 | 2,673333 | -0,21% |
| 2024-06-06 | 2,672283 | -0,04% |
| 2024-06-05 | 2,671747 | -0,02% |
| 2024-06-04 | 2,671204 | -0,02% |
| 2024-06-03 | 2,668814 | -0,09% |
| 2024-05-31 | 2,672591 | +0,14% |
| 2024-05-30 | 2,669748 | -0,11% |
| 2024-05-29 | 2,668277 | -0,06% |
| 2024-05-28 | 2,671955 | +0,14% |
| 2024-05-27 | 2,671307 | -0,02% |
| 2024-05-24 | 2,673424 | +0,08% |
| 2024-05-23 | 2,669059 | -0,16% |
| 2024-05-22 | 2,676453 | +0,28% |
| 2024-05-21 | 2,683380 | +0,26% |
| 2024-05-17 | 2,680505 | -0,11% |
| 2024-05-16 | 2,683303 | +0,10% |
| 2024-05-15 | 2,688432 | +0,19% |
| 2024-05-14 | 2,681814 | -0,25% |
| 2024-05-13 | 2,673694 | -0,30% |
| 2024-05-10 | 2,666563 | -0,27% |
| 2024-05-09 | 2,662225 | -0,16% |
| 2024-05-08 | 2,649917 | -0,46% |
| 2024-05-07 | 2,647622 | -0,09% |
| 2024-05-06 | 2,645973 | -0,06% |
| 2024-05-03 | 2,613345 | -1,23% |
| 2024-05-02 | 2,582441 | -1,18% |
| 2024-04-30 | 2,553934 | -1,10% |
| 2024-04-29 | 2,567885 | +0,55% |
| 2024-04-26 | 2,558801 | -0,35% |
| 2024-04-25 | 2,550931 | -0,31% |
| 2024-04-24 | 2,547023 | -0,15% |
| 2024-04-23 | 2,549980 | +0,12% |
| 2024-04-22 | 2,549839 | -0,01% |
| 2024-04-19 | 2,546216 | -0,14% |
| 2024-04-18 | 2,545661 | -0,02% |
| 2024-04-17 | 2,543373 | -0,09% |
| 2024-04-16 | 2,535446 | -0,31% |
| 2024-04-15 | 2,539915 | +0,18% |
| 2024-04-12 | 2,541589 | +0,07% |
| 2024-04-11 | 2,546155 | +0,18% |
| 2024-04-10 | 2,547954 | +0,07% |
| 2024-04-09 | 2,545236 | -0,11% |
| 2024-04-08 | 2,543801 | -0,06% |
| 2024-04-05 | 2,541916 | -0,07% |
| 2024-04-04 | 2,540868 | -0,04% |
| 2024-04-03 | 2,535447 | -0,21% |
| 2024-04-02 | 2,531548 | -0,15% |
| 2024-03-28 | 2,525919 | -0,22% |
| 2024-03-27 | 2,521983 | -0,16% |
| 2024-03-26 | 2,521326 | -0,03% |
| 2024-03-25 | 2,515853 | -0,22% |
| 2024-03-22 | 2,518585 | +0,11% |
| 2024-03-21 | 2,517920 | -0,03% |
| 2024-03-20 | 2,518699 | +0,03% |
| 2024-03-19 | 2,527876 | +0,36% |
| 2024-03-18 | 2,523523 | -0,17% |
| 2024-03-14 | 2,523735 | +0,01% |
| 2024-03-13 | 2,533250 | +0,38% |
| 2024-03-12 | 2,542166 | +0,35% |
| 2024-03-11 | 2,535193 | -0,27% |
| 2024-03-08 | 2,537126 | +0,08% |
| 2024-03-07 | 2,546394 | +0,37% |
| 2024-03-06 | 2,533717 | -0,50% |
| 2024-03-05 | 2,528920 | -0,19% |
| 2024-03-04 | 2,533135 | +0,17% |
| 2024-03-01 | 2,534877 | +0,07% |
| 2024-02-29 | 2,539040 | +0,16% |
| 2024-02-28 | 2,543958 | +0,19% |
| 2024-02-27 | 2,541109 | -0,11% |
| 2024-02-26 | 2,543112 | +0,08% |
| 2024-02-23 | 2,548000 | +0,19% |
| 2024-02-22 | 2,543367 | -0,18% |
| 2024-02-21 | 2,564423 | +0,83% |
| 2024-02-20 | 2,561348 | -0,12% |
| 2024-02-19 | 2,560072 | -0,05% |
| 2024-02-16 | 2,557941 | -0,08% |
| 2024-02-15 | 2,553010 | -0,19% |
| 2024-02-14 | 2,554985 | +0,08% |
| 2024-02-13 | 2,564165 | +0,36% |
| 2024-02-12 | 2,551093 | -0,51% |
| 2024-02-09 | 2,547794 | -0,13% |
| 2024-02-08 | 2,558381 | +0,42% |
| 2024-02-07 | 2,564143 | +0,23% |
| 2024-02-06 | 2,567190 | +0,12% |
| 2024-02-05 | 2,569526 | +0,09% |
| 2024-02-02 | 2,562288 | -0,28% |
| 2024-02-01 | 2,561287 | -0,04% |
| 2024-01-31 | 2,569982 | +0,34% |
| 2024-01-30 | 2,558494 | -0,45% |
| 2024-01-29 | 2,555921 | -0,10% |
| 2024-01-26 | 2,562301 | +0,25% |
| 2024-01-25 | 2,554050 | -0,32% |
| 2024-01-24 | 2,555635 | +0,06% |
| 2024-01-23 | 2,551527 | -0,16% |
| 2024-01-22 | 2,546911 | -0,18% |
| 2024-01-19 | 2,549514 | +0,10% |
| 2024-01-18 | 2,562684 | +0,52% |
| 2024-01-17 | 2,561986 | -0,03% |
| 2024-01-16 | 2,567811 | +0,23% |
| 2024-01-15 | 2,572023 | +0,16% |
| 2024-01-12 | 2,571113 | -0,04% |
| 2024-01-11 | 2,571640 | +0,02% |
| 2024-01-10 | 2,570515 | -0,04% |
| 2024-01-09 | 2,564285 | -0,24% |
| 2024-01-08 | 2,563275 | -0,04% |
| 2024-01-05 | 2,529712 | -1,31% |
| 2024-01-04 | 2,523660 | -0,24% |
| 2024-01-03 | 2,532506 | +0,35% |
| 2024-01-02 | 2,555411 | +0,90% |
| 2023-12-29 | 2,571296 | +0,62% |
| 2023-12-28 | 2,574715 | +0,13% |
| 2023-12-27 | 2,575278 | +0,02% |
| 2023-12-22 | 2,563098 | -0,47% |
| 2023-12-21 | 2,560460 | -0,10% |
| 2023-12-20 | 2,547178 | -0,52% |
| 2023-12-19 | 2,561115 | +0,55% |
| 2023-12-18 | 2,550486 | -0,42% |
| 2023-12-15 | 2,541993 | -0,33% |
| 2023-12-14 | 2,537909 | -0,16% |
| 2023-12-13 | 2,537316 | -0,02% |
| 2023-12-12 | 2,524602 | -0,50% |
| 2023-12-11 | 2,522830 | -0,07% |
| 2023-12-08 | 2,512860 | -0,40% |
| 2023-12-07 | 2,506088 | -0,27% |
| 2023-12-06 | 2,489049 | -0,68% |
| 2023-12-05 | 2,491652 | +0,10% |
| 2023-12-04 | 2,492329 | +0,03% |
| 2023-12-01 | 2,496253 | +0,16% |
| 2023-11-30 | 2,480379 | -0,64% |
| 2023-11-29 | 2,474285 | -0,25% |
| 2023-11-28 | 2,470528 | -0,15% |
| 2023-11-27 | 2,472219 | +0,07% |
| 2023-11-24 | 2,472141 | 0,00% |
| 2023-11-23 | 2,466058 | -0,25% |
| 2023-11-22 | 2,471896 | +0,24% |
| 2023-11-21 | 2,465645 | -0,25% |
| 2023-11-20 | 2,470914 | +0,21% |
| 2023-11-17 | 2,455685 | -0,62% |
| 2023-11-16 | 2,453309 | -0,10% |
| 2023-11-15 | 2,458165 | +0,20% |
| 2023-11-14 | 2,451041 | -0,29% |
| 2023-11-13 | 2,422862 | -1,15% |
| 2023-11-10 | 2,422883 | +0,00% |
| 2023-11-09 | 2,400052 | -0,94% |
| 2023-11-08 | 2,413454 | +0,56% |
| 2023-11-07 | 2,413512 | +0,00% |
| 2023-11-06 | 2,408164 | -0,22% |
| 2023-11-03 | 2,405687 | -0,10% |
| 2023-11-02 | 2,388099 | -0,73% |
| 2023-10-31 | 2,344332 | -1,83% |
| 2023-10-30 | 2,328948 | -0,66% |
| 2023-10-27 | 2,308666 | -0,87% |
| 2023-10-26 | 2,313366 | +0,20% |
| 2023-10-25 | 2,324459 | +0,48% |
| 2023-10-24 | 2,343782 | +0,83% |
| 2023-10-20 | 2,329169 | -0,62% |
| 2023-10-19 | 2,340068 | +0,47% |
| 2023-10-18 | 2,354945 | +0,64% |
| 2023-10-17 | 2,374009 | +0,81% |
| 2023-10-16 | 2,375705 | +0,07% |
| 2023-10-13 | 2,353400 | -0,94% |
| 2023-10-12 | 2,367630 | +0,60% |
| 2023-10-11 | 2,377343 | +0,41% |
| 2023-10-10 | 2,373912 | -0,14% |
| 2023-10-09 | 2,364855 | -0,38% |
| 2023-10-06 | 2,355829 | -0,38% |
| 2023-10-05 | 2,344905 | -0,46% |
| 2023-10-04 | 2,344778 | -0,01% |
| 2023-10-03 | 2,337218 | -0,32% |
| 2023-10-02 | 2,349554 | +0,53% |
| 2023-09-29 | 2,353552 | +0,17% |
| 2023-09-27 | 2,349639 | -0,17% |
| 2023-09-26 | 2,347164 | -0,11% |
| 2023-09-25 | 2,353576 | +0,27% |
| 2023-09-22 | 2,351721 | -0,08% |
| 2023-09-21 | 2,353988 | +0,10% |
| 2023-09-20 | 2,352017 | -0,08% |
| 2023-09-19 | 2,349198 | -0,12% |
| 2023-09-18 | 2,348748 | -0,02% |
| 2023-09-15 | 2,349295 | +0,02% |
| 2023-09-14 | 2,347029 | -0,10% |
| 2023-09-13 | 2,342949 | -0,17% |
| 2023-09-12 | 2,345773 | +0,12% |
| 2023-09-11 | 2,342022 | -0,16% |
| 2023-09-08 | 2,339982 | -0,09% |
| 2023-09-07 | 2,340193 | +0,01% |
| 2023-09-06 | 2,340622 | +0,02% |
| 2023-09-05 | 2,340709 | +0,00% |
| 2023-09-04 | 2,346340 | +0,24% |
| 2023-09-01 | 2,344308 | -0,09% |
| 2023-08-31 | 2,340049 | -0,18% |
| 2023-08-30 | 2,341205 | +0,05% |
| 2023-08-29 | 2,338314 | -0,12% |
| 2023-08-28 | 2,335763 | -0,11% |
| 2023-08-25 | 2,332618 | -0,13% |
| 2023-08-24 | 2,334575 | +0,08% |
| 2023-08-23 | 2,331105 | -0,15% |
| 2023-08-22 | 2,331507 | +0,02% |
| 2023-08-21 | 2,330193 | -0,06% |
| 2023-08-18 | 2,332736 | +0,11% |
| 2023-08-17 | 2,329796 | -0,13% |
| 2023-08-16 | 2,332984 | +0,14% |
| 2023-08-15 | 2,335876 | +0,12% |
| 2023-08-14 | 2,336481 | +0,03% |
| 2023-08-11 | 2,340300 | +0,16% |
| 2023-08-10 | 2,339877 | -0,02% |
| 2023-08-09 | 2,341387 | +0,06% |
| 2023-08-08 | 2,343689 | +0,10% |
| 2023-08-07 | 2,345021 | +0,06% |
| 2023-08-04 | 2,340855 | -0,18% |
| 2023-08-03 | 2,341595 | +0,03% |
| 2023-08-02 | 2,342281 | +0,03% |
| 2023-08-01 | 2,341835 | -0,02% |
| 2023-07-31 | 2,342021 | +0,01% |
| 2023-07-28 | 2,337356 | -0,20% |
| 2023-07-27 | 2,335800 | -0,07% |
| 2023-07-26 | 2,337041 | +0,05% |
| 2023-07-25 | 2,334392 | -0,11% |
| 2023-07-24 | 2,333594 | -0,03% |
| 2023-07-21 | 2,330282 | -0,14% |
| 2023-07-20 | 2,330044 | -0,01% |
| 2023-07-19 | 2,326370 | -0,16% |
| 2023-07-18 | 2,322910 | -0,15% |
| 2023-07-17 | 2,318736 | -0,18% |
| 2023-07-14 | 2,315612 | -0,13% |
| 2023-07-13 | 2,316509 | +0,04% |
| 2023-07-12 | 2,314547 | -0,08% |
| 2023-07-11 | 2,310273 | -0,18% |
| 2023-07-10 | 2,305416 | -0,21% |
| 2023-07-07 | 2,300757 | -0,20% |
| 2023-07-06 | 2,298736 | -0,09% |
| 2023-07-05 | 2,301110 | +0,10% |
| 2023-07-04 | 2,301409 | +0,01% |
| 2023-07-03 | 2,300347 | -0,05% |
| 2023-06-30 | 2,297416 | -0,13% |
| 2023-06-29 | 2,297200 | -0,01% |
| 2023-06-28 | 2,293651 | -0,15% |
| 2023-06-27 | 2,291986 | -0,07% |
| 2023-06-26 | 2,291961 | 0,00% |
| 2023-06-23 | 2,288478 | -0,15% |
| 2023-06-22 | 2,287618 | -0,04% |
| 2023-06-21 | 2,286061 | -0,07% |
| 2023-06-20 | 2,284913 | -0,05% |
| 2023-06-19 | 2,285633 | +0,03% |
| 2023-06-16 | 2,283488 | -0,09% |
| 2023-06-15 | 2,282543 | -0,04% |
| 2023-06-14 | 2,281541 | -0,04% |
| 2023-06-13 | 2,281779 | +0,01% |
| 2023-06-12 | 2,278808 | -0,13% |
| 2023-06-09 | 2,278629 | -0,01% |
| 2023-06-08 | 2,277208 | -0,06% |
| 2023-06-07 | 2,276637 | -0,03% |
| 2023-06-06 | 2,274040 | -0,11% |
| 2023-06-05 | 2,271886 | -0,09% |
| 2023-06-02 | 2,269617 | -0,10% |
| 2023-06-01 | 2,257119 | -0,55% |
| 2023-05-31 | 2,251983 | -0,23% |
| 2023-05-30 | 2,252570 | +0,03% |
| 2023-05-26 | 2,251759 | -0,04% |
| 2023-05-25 | 2,253185 | +0,06% |
| 2023-05-24 | 2,256282 | +0,14% |
| 2023-05-23 | 2,255116 | -0,05% |
| 2023-05-22 | 2,252005 | -0,14% |
| 2023-05-19 | 2,249857 | -0,10% |
| 2023-05-18 | 2,247534 | -0,10% |
| 2023-05-17 | 2,246210 | -0,06% |
| 2023-05-16 | 2,241189 | -0,22% |
| 2023-05-15 | 2,245193 | +0,18% |
| 2023-05-12 | 2,240806 | -0,20% |
| 2023-05-11 | 2,239796 | -0,05% |
| 2023-05-10 | 2,241889 | +0,09% |
| 2023-05-09 | 2,239625 | -0,10% |
| 2023-05-08 | 2,243064 | +0,15% |
| 2023-05-05 | 2,239874 | -0,14% |
| 2023-05-04 | 2,226873 | -0,58% |
| 2023-05-03 | 2,231627 | +0,21% |
| 2023-05-02 | 2,234427 | +0,13% |
| 2023-04-28 | 2,237042 | +0,12% |
| 2023-04-27 | 2,236552 | -0,02% |
| 2023-04-26 | 2,233859 | -0,12% |
| 2023-04-25 | 2,234614 | +0,03% |
| 2023-04-24 | 2,236516 | +0,09% |
| 2023-04-21 | 2,233004 | -0,16% |
| 2023-04-20 | 2,233386 | +0,02% |
| 2023-04-19 | 2,235227 | +0,08% |
| 2023-04-18 | 2,233243 | -0,09% |
| 2023-04-17 | 2,232886 | -0,02% |
| 2023-04-14 | 2,230288 | -0,12% |
| 2023-04-13 | 2,228568 | -0,08% |
| 2023-04-12 | 2,227296 | -0,06% |
| 2023-04-11 | 2,227461 | +0,01% |
| 2023-04-06 | 2,220985 | -0,29% |
| 2023-04-05 | 2,220617 | -0,02% |
| 2023-04-04 | 2,220397 | -0,01% |
| 2023-04-03 | 2,223794 | +0,15% |
| 2023-03-31 | 2,215862 | -0,36% |
| 2023-03-30 | 2,213064 | -0,13% |
| 2023-03-29 | 2,212934 | -0,01% |
| 2023-03-28 | 2,209740 | -0,14% |
| 2023-03-27 | 2,207811 | -0,09% |
| 2023-03-24 | 2,199967 | -0,36% |
| 2023-03-23 | 2,200038 | +0,00% |
| 2023-03-22 | 2,203883 | +0,17% |
| 2023-03-21 | 2,208252 | +0,20% |
| 2023-03-20 | 2,197920 | -0,47% |
| 2023-03-17 | 2,189679 | -0,37% |
| 2023-03-16 | 2,192304 | +0,12% |
| 2023-03-14 | 2,188971 | -0,15% |
| 2023-03-13 | 2,189081 | +0,01% |
| 2023-03-10 | 2,187852 | -0,06% |
| 2023-03-09 | 2,186753 | -0,05% |
| 2023-03-08 | 2,185637 | -0,05% |
| 2023-03-07 | 2,185675 | +0,00% |
| 2023-03-06 | 2,185541 | -0,01% |
| 2023-03-03 | 2,182089 | -0,16% |
| 2023-03-02 | 2,185318 | +0,15% |
| 2023-03-01 | 2,190229 | +0,22% |
| 2023-02-28 | 2,188629 | -0,07% |
| 2023-02-27 | 2,190531 | +0,09% |
| 2023-02-24 | 2,196801 | +0,29% |
| 2023-02-23 | 2,185728 | -0,50% |
| 2023-02-22 | 2,192432 | +0,31% |
| 2023-02-21 | 2,194851 | +0,11% |
| 2023-02-20 | 2,177618 | -0,79% |
| 2023-02-17 | 2,175563 | -0,09% |
| 2023-02-16 | 2,171038 | -0,21% |
| 2023-02-15 | 2,159141 | -0,55% |
| 2023-02-14 | 2,162547 | +0,16% |
| 2023-02-13 | 2,162380 | -0,01% |
| 2023-02-10 | 2,154947 | -0,34% |
| 2023-02-09 | 2,154279 | -0,03% |
| 2023-02-08 | 2,157347 | +0,14% |
| 2023-02-07 | 2,162718 | +0,25% |
| 2023-02-06 | 2,153928 | -0,41% |
| 2023-02-03 | 2,158160 | +0,20% |
| 2023-02-02 | 2,164735 | +0,30% |
| 2023-02-01 | 2,152781 | -0,55% |
| 2023-01-31 | 2,143529 | -0,43% |
| 2023-01-30 | 2,132117 | -0,53% |
| 2023-01-27 | 2,139440 | +0,34% |
| 2023-01-26 | 2,136383 | -0,14% |
| 2023-01-25 | 2,126092 | -0,48% |
| 2023-01-24 | 2,126818 | +0,03% |
| 2023-01-23 | 2,128762 | +0,09% |
| 2023-01-20 | 2,114729 | -0,66% |
| 2023-01-19 | 2,100875 | -0,66% |
| 2023-01-18 | 2,107967 | +0,34% |
| 2023-01-17 | 2,118265 | +0,49% |
| 2023-01-16 | 2,119015 | +0,04% |
| 2023-01-13 | 2,117100 | -0,09% |
| 2023-01-12 | 2,113991 | -0,15% |
| 2023-01-11 | 2,106860 | -0,34% |
| 2023-01-10 | 2,100870 | -0,28% |
| 2023-01-09 | 2,093766 | -0,34% |
| 2023-01-06 | 2,089447 | -0,21% |
| 2023-01-05 | 2,073347 | -0,77% |
| 2023-01-04 | 2,075268 | +0,09% |
| 2023-01-03 | 2,060795 | -0,70% |
| 2023-01-02 | 2,055578 | -0,25% |
| 2022-12-30 | 2,054021 | -0,08% |
| 2022-12-29 | 2,050174 | -0,19% |
| 2022-12-28 | 2,038878 | -0,55% |
| 2022-12-27 | 2,038326 | -0,03% |
| 2022-12-23 | 2,031512 | -0,33% |
| 2022-12-22 | 2,017911 | -0,67% |
| 2022-12-21 | 2,035955 | +0,89% |
| 2022-12-20 | 2,018486 | -0,86% |
| 2022-12-19 | 2,006965 | -0,57% |
| 2022-12-16 | 2,000041 | -0,34% |
| 2022-12-15 | 2,003118 | +0,15% |
| 2022-12-14 | 2,009685 | +0,33% |
| 2022-12-13 | 2,004021 | -0,28% |
| 2022-12-12 | 1,986349 | -0,88% |
| 2022-12-09 | 1,979567 | -0,34% |
| 2022-12-08 | 1,982062 | +0,13% |
| 2022-12-07 | 1,987550 | +0,28% |
| 2022-12-06 | 1,987588 | +0,00% |
| 2022-12-05 | 1,993080 | +0,28% |
| 2022-12-02 | 1,996142 | +0,15% |
| 2022-12-01 | 1,998379 | +0,11% |
| 2022-11-30 | 1,992736 | -0,28% |
| 2022-11-29 | 1,998120 | +0,27% |
| 2022-11-28 | 1,997006 | -0,06% |
| 2022-11-25 | 2,000301 | +0,16% |
| 2022-11-24 | 1,994000 | -0,32% |
| 2022-11-23 | 1,990238 | -0,19% |
| 2022-11-22 | 1,990658 | +0,02% |
| 2022-11-21 | 1,983764 | -0,35% |
| 2022-11-18 | 1,982187 | -0,08% |
| 2022-11-17 | 1,973069 | -0,46% |
| 2022-11-16 | 1,979125 | +0,31% |
| 2022-11-15 | 1,987047 | +0,40% |
| 2022-11-14 | 1,973839 | -0,66% |
| 2022-11-11 | 1,970133 | -0,19% |
| 2022-11-10 | 1,969419 | -0,04% |
| 2022-11-09 | 1,929680 | -2,02% |
| 2022-11-08 | 1,944077 | +0,75% |
| 2022-11-07 | 1,942172 | -0,10% |
| 2022-11-04 | 1,925092 | -0,88% |
| 2022-11-03 | 1,900866 | -1,26% |
| 2022-11-02 | 1,893958 | -0,36% |
| 2022-10-28 | 1,871681 | -1,18% |
| 2022-10-27 | 1,872024 | +0,02% |
| 2022-10-26 | 1,866819 | -0,28% |
| 2022-10-25 | 1,835903 | -1,66% |
| 2022-10-24 | 1,812636 | -1,27% |
| 2022-10-21 | 1,811001 | -0,09% |
| 2022-10-20 | 1,802798 | -0,45% |
| 2022-10-19 | 1,784792 | -1,00% |
| 2022-10-18 | 1,797312 | +0,70% |
| 2022-10-17 | 1,788341 | -0,50% |
| 2022-10-14 | 1,739997 | -2,70% |
| 2022-10-13 | 1,739181 | -0,05% |
| 2022-10-12 | 1,702804 | -2,09% |
| 2022-10-11 | 1,694140 | -0,51% |
| 2022-10-10 | 1,715799 | +1,28% |
| 2022-10-07 | 1,737695 | +1,28% |
| 2022-10-06 | 1,777678 | +2,30% |
| 2022-10-05 | 1,805072 | +1,54% |
| 2022-10-04 | 1,820964 | +0,88% |
| 2022-10-03 | 1,776746 | -2,43% |
| 2022-09-30 | 1,727177 | -2,79% |
| 2022-09-29 | 1,745289 | +1,05% |
| 2022-09-28 | 1,794511 | +2,82% |
| 2022-09-27 | 1,778011 | -0,92% |
| 2022-09-26 | 1,777263 | -0,04% |
| 2022-09-22 | 1,848766 | +4,02% |
| 2022-09-21 | 1,851342 | +0,14% |
| 2022-09-20 | 1,877783 | +1,43% |
| 2022-09-19 | 1,901258 | +1,25% |
| 2022-09-16 | 1,875957 | -1,33% |
| 2022-09-15 | 1,874778 | -0,06% |
| 2022-09-14 | 1,879629 | +0,26% |
| 2022-09-13 | 1,897334 | +0,94% |
| 2022-09-12 | 1,944716 | +2,50% |
| 2022-09-09 | 1,931157 | -0,70% |
| 2022-09-08 | 1,912416 | -0,97% |
| 2022-09-07 | 1,911546 | -0,05% |
| 2022-09-06 | 1,875275 | -1,90% |
| 2022-09-05 | 1,881408 | +0,33% |
| 2022-09-02 | 1,887198 | +0,31% |
| 2022-09-01 | 1,888620 | +0,08% |
| 2022-08-31 | 1,901018 | +0,66% |
| 2022-08-30 | 1,901369 | +0,02% |
| 2022-08-29 | 1,892506 | -0,47% |
| 2022-08-26 | 1,887200 | -0,28% |
| 2022-08-25 | 1,899876 | +0,67% |
| 2022-08-24 | 1,900415 | +0,03% |
| 2022-08-23 | 1,892408 | -0,42% |
| 2022-08-22 | 1,902312 | +0,52% |
| 2022-08-19 | 1,914977 | +0,67% |
| 2022-08-18 | 1,920477 | +0,29% |
| 2022-08-17 | 1,917229 | -0,17% |
| 2022-08-16 | 1,934197 | +0,89% |
| 2022-08-15 | 1,938375 | +0,22% |
| 2022-08-12 | 1,945351 | +0,36% |
| 2022-08-11 | 1,935043 | -0,53% |
| 2022-08-10 | 1,927956 | -0,37% |
| 2022-08-09 | 1,887474 | -2,10% |
| 2022-08-08 | 1,905332 | +0,95% |
| 2022-08-05 | 1,894560 | -0,57% |
| 2022-08-04 | 1,900398 | +0,31% |
| 2022-08-03 | 1,905471 | +0,27% |
| 2022-08-02 | 1,883083 | -1,17% |
| 2022-08-01 | 1,873882 | -0,49% |
| 2022-07-29 | 1,860246 | -0,73% |
| 2022-07-28 | 1,849199 | -0,59% |
| 2022-07-27 | 1,841958 | -0,39% |
| 2022-07-26 | 1,815232 | -1,45% |
| 2022-07-25 | 1,833602 | +1,01% |
| 2022-07-22 | 1,833138 | -0,03% |
| 2022-07-21 | 1,847867 | +0,80% |
| 2022-07-20 | 1,837604 | -0,56% |
| 2022-07-19 | 1,824120 | -0,73% |
| 2022-07-18 | 1,790313 | -1,85% |
| 2022-07-15 | 1,778831 | -0,64% |
| 2022-07-14 | 1,745122 | -1,90% |
| 2022-07-13 | 1,761196 | +0,92% |
| 2022-07-12 | 1,769247 | +0,46% |
| 2022-07-11 | 1,775718 | +0,37% |
| 2022-07-08 | 1,815860 | +2,26% |
| 2022-07-07 | 1,808809 | -0,39% |
| 2022-07-06 | 1,775805 | -1,82% |
| 2022-07-05 | 1,779313 | +0,20% |
| 2022-07-04 | 1,791556 | +0,69% |
| 2022-07-01 | 1,789542 | -0,11% |
| 2022-06-30 | 1,792666 | +0,17% |
| 2022-06-29 | 1,812937 | +1,13% |
| 2022-06-28 | 1,818507 | +0,31% |
| 2022-06-27 | 1,823331 | +0,27% |
| 2022-06-24 | 1,827107 | +0,21% |
| 2022-06-23 | 1,796582 | -1,67% |
| 2022-06-22 | 1,801946 | +0,30% |
| 2022-06-21 | 1,807897 | +0,33% |
| 2022-06-20 | 1,786296 | -1,19% |
| 2022-06-17 | 1,776030 | -0,57% |
| 2022-06-16 | 1,768559 | -0,42% |
| 2022-06-15 | 1,814752 | +2,61% |
| 2022-06-14 | 1,780176 | -1,91% |
| 2022-06-13 | 1,789903 | +0,55% |
| 2022-06-10 | 1,837862 | +2,68% |
| 2022-06-09 | 1,878151 | +2,19% |
| 2022-06-08 | 1,904696 | +1,41% |
| 2022-06-07 | 1,921969 | +0,91% |
| 2022-06-03 | 1,898016 | -1,25% |
| 2022-06-02 | 1,908641 | +0,56% |
| 2022-06-01 | 1,884540 | -1,26% |
| 2022-05-31 | 1,891538 | +0,37% |
| 2022-05-30 | 1,906141 | +0,77% |
| 2022-05-26 | 1,883664 | -1,18% |
| 2022-05-25 | 1,867814 | -0,84% |
| 2022-05-24 | 1,856615 | -0,60% |
| 2022-05-23 | 1,867650 | +0,59% |
| 2022-05-20 | 1,839332 | -1,52% |
| 2022-05-19 | 1,842050 | +0,15% |
| 2022-05-18 | 1,846383 | +0,24% |
| 2022-05-17 | 1,888410 | +2,28% |
| 2022-05-16 | 1,834175 | -2,87% |
| 2022-05-13 | 1,819525 | -0,80% |
| 2022-05-12 | 1,744662 | -4,11% |
| 2022-05-11 | 1,743097 | -0,09% |
| 2022-05-10 | 1,767583 | +1,40% |
| 2022-05-09 | 1,758381 | -0,52% |
| 2022-05-06 | 1,815014 | +3,22% |
| 2022-05-05 | 1,838908 | +1,32% |
| 2022-05-04 | 1,925829 | +4,73% |
| 2022-05-03 | 1,879740 | -2,39% |
| 2022-05-02 | 1,854565 | -1,34% |
| 2022-04-29 | 1,851966 | -0,14% |
| 2022-04-28 | 1,891175 | +2,12% |
| 2022-04-27 | 1,870471 | -1,09% |
| 2022-04-26 | 1,872536 | +0,11% |
| 2022-04-25 | 1,899725 | +1,45% |
| 2022-04-22 | 1,907742 | +0,42% |
| 2022-04-21 | 1,935925 | +1,48% |
| 2022-04-20 | 1,947322 | +0,59% |
| 2022-04-19 | 1,945528 | -0,09% |
| 2022-04-14 | 1,936169 | -0,48% |
| 2022-04-13 | 1,947198 | +0,57% |
| 2022-04-12 | 1,930235 | -0,87% |
| 2022-04-11 | 1,935786 | +0,29% |
| 2022-04-08 | 1,950041 | +0,74% |
| 2022-04-07 | 1,945450 | -0,24% |
| 2022-04-06 | 1,940348 | -0,26% |
| 2022-04-05 | 1,963782 | +1,21% |
| 2022-04-04 | 1,990086 | +1,34% |
| 2022-04-01 | 1,979680 | -0,52% |
| 2022-03-31 | 1,967498 | -0,62% |
| 2022-03-30 | 1,989141 | +1,10% |
| 2022-03-29 | 2,008933 | +1,00% |
| 2022-03-28 | 1,968919 | -1,99% |
| 2022-03-25 | 1,958515 | -0,53% |
| 2022-03-24 | 1,958941 | +0,02% |
| 2022-03-23 | 1,954915 | -0,21% |
| 2022-03-22 | 1,970315 | +0,79% |
| 2022-03-21 | 1,950403 | -1,01% |
| 2022-03-18 | 1,952433 | +0,10% |
| 2022-03-17 | 1,945891 | -0,34% |
| 2022-03-16 | 1,932518 | -0,69% |
| 2022-03-11 | 1,866703 | -3,41% |
| 2022-03-10 | 1,872663 | +0,32% |
| 2022-03-09 | 1,896463 | +1,27% |
| 2022-03-08 | 1,839185 | -3,02% |
| 2022-03-07 | 1,818561 | -1,12% |
| 2022-03-04 | 1,850567 | +1,76% |
| 2022-03-03 | 1,898999 | +2,62% |
| 2022-03-02 | 1,913783 | +0,78% |
| 2022-03-01 | 1,898413 | -0,80% |
| 2022-02-28 | 1,934889 | +1,92% |
| 2022-02-25 | 1,944096 | +0,48% |
| 2022-02-24 | 1,906729 | -1,92% |
| 2022-02-23 | 1,919890 | +0,69% |
| 2022-02-22 | 1,940345 | +1,07% |
| 2022-02-21 | 1,948762 | +0,43% |
| 2022-02-18 | 1,951553 | +0,14% |
| 2022-02-17 | 1,967013 | +0,79% |
| 2022-02-16 | 1,998273 | +1,59% |
| 2022-02-15 | 1,997036 | -0,06% |
| 2022-02-14 | 1,971150 | -1,30% |
| 2022-02-11 | 1,981873 | +0,54% |
| 2022-02-10 | 2,013525 | +1,60% |
| 2022-02-09 | 2,035531 | +1,09% |
| 2022-02-08 | 2,013293 | -1,09% |
| 2022-02-07 | 1,990130 | -1,15% |
| 2022-02-04 | 1,986171 | -0,20% |
| 2022-02-03 | 1,975548 | -0,53% |
| 2022-02-02 | 2,000868 | +1,28% |
| 2022-02-01 | 2,015198 | +0,72% |
| 2022-01-31 | 2,004655 | -0,52% |
| 2022-01-28 | 1,977952 | -1,33% |
| 2022-01-27 | 1,960367 | -0,89% |
| 2022-01-26 | 1,974043 | +0,70% |
| 2022-01-25 | 1,979548 | +0,28% |
| 2022-01-24 | 1,991774 | +0,62% |
| 2022-01-21 | 1,987748 | -0,20% |
| 2022-01-20 | 2,006314 | +0,93% |
| 2022-01-19 | 2,021923 | +0,78% |
| 2022-01-18 | 2,027832 | +0,29% |
| 2022-01-17 | 2,046288 | +0,91% |
| 2022-01-14 | 2,044364 | -0,09% |
| 2022-01-13 | 2,045304 | +0,05% |
| 2022-01-12 | 2,061480 | +0,79% |
| 2022-01-11 | 2,066699 | +0,25% |
| 2022-01-10 | 2,048131 | -0,90% |
| 2022-01-07 | 2,049222 | +0,05% |
| 2022-01-06 | 2,051888 | +0,13% |
| 2022-01-05 | 2,045610 | -0,31% |
| 2022-01-04 | 2,070703 | +1,23% |
| 2022-01-03 | 2,072452 | +0,08% |
| 2021-12-31 | 2,054516 | -0,87% |
| 2021-12-30 | 2,063459 | +0,44% |
| 2021-12-29 | 2,055354 | -0,39% |
| 2021-12-28 | 2,057955 | +0,13% |
| 2021-12-27 | 2,066416 | +0,41% |
| 2021-12-23 | 2,055699 | -0,52% |
| 2021-12-22 | 2,049382 | -0,31% |
| 2021-12-21 | 2,049634 | +0,01% |
| 2021-12-20 | 2,019889 | -1,45% |
| 2021-12-17 | 2,035137 | +0,75% |
| 2021-12-16 | 2,022387 | -0,63% |
| 2021-12-15 | 2,032799 | +0,51% |
| 2021-12-14 | 2,019175 | -0,67% |
| 2021-12-13 | 2,022933 | +0,19% |
| 2021-12-10 | 2,035508 | +0,62% |
| 2021-12-09 | 2,038490 | +0,15% |
| 2021-12-08 | 2,049167 | +0,52% |
| 2021-12-07 | 2,044572 | -0,22% |
| 2021-12-06 | 2,029676 | -0,73% |
| 2021-12-03 | 2,015751 | -0,69% |
| 2021-12-02 | 2,030381 | +0,73% |
| 2021-12-01 | 2,026713 | -0,18% |
| 2021-11-30 | 2,035911 | +0,45% |
| 2021-11-29 | 2,046502 | +0,52% |
| 2021-11-26 | 2,042880 | -0,18% |
| 2021-11-25 | 2,067049 | +1,18% |
| 2021-11-24 | 2,063915 | -0,15% |
| 2021-11-23 | 2,057953 | -0,29% |
| 2021-11-22 | 2,053885 | -0,20% |
| 2021-11-19 | 2,065030 | +0,54% |
| 2021-11-18 | 2,074238 | +0,45% |
| 2021-11-17 | 2,076047 | +0,09% |
| 2021-11-16 | 2,083116 | +0,34% |
| 2021-11-15 | 2,083382 | +0,01% |
| 2021-11-12 | 2,086072 | +0,13% |
| 2021-11-11 | 2,085167 | -0,04% |
| 2021-11-10 | 2,080296 | -0,23% |
| 2021-11-09 | 2,086531 | +0,30% |
| 2021-11-08 | 2,091913 | +0,26% |
| 2021-11-05 | 2,086385 | -0,26% |
| 2021-11-04 | 2,083388 | -0,14% |
| 2021-11-03 | 2,080357 | -0,15% |
| 2021-11-02 | 2,072480 | -0,38% |
| 2021-10-29 | 2,060305 | -0,59% |
| 2021-10-28 | 2,061627 | +0,06% |
| 2021-10-27 | 2,051538 | -0,49% |
| 2021-10-26 | 2,061017 | +0,46% |
| 2021-10-25 | 2,065998 | +0,24% |
| 2021-10-22 | 2,058619 | -0,36% |
| 2021-10-21 | 2,063037 | +0,21% |
| 2021-10-20 | 2,062757 | -0,01% |
| 2021-10-19 | 2,058117 | -0,22% |
| 2021-10-18 | 2,051632 | -0,32% |
| 2021-10-15 | 2,048086 | -0,17% |
| 2021-10-14 | 2,043186 | -0,24% |
| 2021-10-13 | 2,023081 | -0,98% |
| 2021-10-12 | 2,013046 | -0,50% |
| 2021-10-11 | 2,002148 | -0,54% |
| 2021-10-08 | 2,007168 | +0,25% |
| 2021-10-07 | 2,010623 | +0,17% |
| 2021-10-06 | 1,987482 | -1,15% |
| 2021-10-05 | 1,991005 | +0,18% |
| 2021-10-04 | 1,974884 | -0,81% |
| 2021-10-01 | 1,982361 | +0,38% |
| 2021-09-30 | 1,968719 | -0,69% |
| 2021-09-29 | 1,978891 | +0,52% |
| 2021-09-28 | 1,979617 | +0,04% |
| 2021-09-27 | 1,997915 | +0,92% |
| 2021-09-24 | 1,985146 | -0,64% |
| 2021-09-23 | 1,989550 | +0,22% |
| 2021-09-22 | 1,978522 | -0,55% |
| 2021-09-21 | 1,967612 | -0,55% |
| 2021-09-20 | 1,964780 | -0,14% |
| 2021-09-17 | 1,983784 | +0,97% |
| 2021-09-16 | 1,991690 | +0,40% |
| 2021-09-15 | 1,993342 | +0,08% |
| 2021-09-14 | 1,983511 | -0,49% |
| 2021-09-13 | 1,985136 | +0,08% |
| 2021-09-10 | 1,981048 | -0,21% |
| 2021-09-09 | 1,982490 | +0,07% |
| 2021-09-08 | 1,985078 | +0,13% |
| 2021-09-07 | 1,983259 | -0,09% |
| 2021-09-06 | 1,988519 | +0,27% |
| 2021-09-03 | 1,987666 | -0,04% |
| 2021-09-02 | 1,990960 | +0,17% |
| 2021-09-01 | 1,993452 | +0,13% |
| 2021-08-31 | 1,991714 | -0,09% |
| 2021-08-30 | 1,996407 | +0,24% |
| 2021-08-27 | 1,988042 | -0,42% |
| 2021-08-26 | 1,983048 | -0,25% |
| 2021-08-25 | 1,984563 | +0,08% |
| 2021-08-24 | 1,978898 | -0,29% |
| 2021-08-23 | 1,978193 | -0,04% |
| 2021-08-19 | 1,971463 | -0,34% |
| 2021-08-18 | 1,975250 | +0,19% |
| 2021-08-17 | 1,978806 | +0,18% |
| 2021-08-16 | 1,983417 | +0,23% |
| 2021-08-13 | 1,981830 | -0,08% |
| 2021-08-12 | 1,983589 | +0,09% |
| 2021-08-11 | 1,982165 | -0,07% |
| 2021-08-10 | 1,982075 | 0,00% |
| 2021-08-09 | 1,977917 | -0,21% |
| 2021-08-06 | 1,979845 | +0,10% |
| 2021-08-05 | 1,981639 | +0,09% |
| 2021-08-04 | 1,982797 | +0,06% |
| 2021-08-03 | 1,983539 | +0,04% |
| 2021-08-02 | 1,979033 | -0,23% |
| 2021-07-30 | 1,978092 | -0,05% |
| 2021-07-29 | 1,974390 | -0,19% |
| 2021-07-28 | 1,975130 | +0,04% |
| 2021-07-27 | 1,980853 | +0,29% |
| 2021-07-26 | 1,976646 | -0,21% |
| 2021-07-23 | 1,969242 | -0,37% |
| 2021-07-22 | 1,970215 | +0,05% |
| 2021-07-21 | 1,969430 | -0,04% |
| 2021-07-20 | 1,971070 | +0,08% |
| 2021-07-19 | 1,970234 | -0,04% |
| 2021-07-16 | 1,971710 | +0,07% |
| 2021-07-15 | 1,976033 | +0,22% |
| 2021-07-14 | 1,976708 | +0,03% |
| 2021-07-13 | 1,976646 | 0,00% |
| 2021-07-12 | 1,980171 | +0,18% |
| 2021-07-09 | 1,982748 | +0,13% |
| 2021-07-08 | 1,973528 | -0,47% |
| 2021-07-07 | 1,976028 | +0,13% |
| 2021-07-06 | 1,977080 | +0,05% |
| 2021-07-05 | 1,997753 | +1,05% |
| 2021-07-02 | 1,978181 | -0,98% |
| 2021-07-01 | 1,974711 | -0,18% |
| 2021-06-30 | 1,974032 | -0,03% |
| 2021-06-29 | 1,969368 | -0,24% |
| 2021-06-28 | 1,969850 | +0,02% |
| 2021-06-25 | 1,970061 | +0,01% |
| 2021-06-24 | 1,965395 | -0,24% |
| 2021-06-23 | 1,962174 | -0,16% |
| 2021-06-22 | 1,961476 | -0,04% |
| 2021-06-21 | 1,960411 | -0,05% |
| 2021-06-18 | 1,954756 | -0,29% |
| 2021-06-17 | 1,961112 | +0,33% |
| 2021-06-16 | 1,967656 | +0,33% |
| 2021-06-15 | 1,967665 | +0,00% |
| 2021-06-14 | 1,967685 | +0,00% |
| 2021-06-11 | 1,969270 | +0,08% |
| 2021-06-10 | 1,964759 | -0,23% |
| 2021-06-09 | 1,967409 | +0,13% |
| 2021-06-08 | 1,972633 | +0,27% |
| 2021-06-07 | 1,970450 | -0,11% |
| 2021-06-04 | 1,969599 | -0,04% |
| 2021-06-03 | 1,970558 | +0,05% |
| 2021-06-02 | 1,970031 | -0,03% |
| 2021-06-01 | 1,970770 | +0,04% |
| 2021-05-31 | 1,968193 | -0,13% |
| 2021-05-28 | 1,969009 | +0,04% |
| 2021-05-27 | 1,969384 | +0,02% |
| 2021-05-26 | 1,966857 | -0,13% |
| 2021-05-25 | 1,964359 | -0,13% |
| 2021-05-21 | 1,965314 | +0,05% |
| 2021-05-20 | 1,963555 | -0,09% |
| 2021-05-19 | 1,963322 | -0,01% |
| 2021-05-18 | 1,969457 | +0,31% |
| 2021-05-17 | 1,981306 | +0,60% |
| 2021-05-14 | 1,981753 | +0,02% |
| 2021-05-13 | 1,975960 | -0,29% |
| 2021-05-12 | 1,970368 | -0,28% |
| 2021-05-11 | 1,982307 | +0,61% |
| 2021-05-10 | 1,990938 | +0,44% |
| 2021-05-07 | 1,994119 | +0,16% |
| 2021-05-06 | 1,989247 | -0,24% |
| 2021-05-05 | 1,987224 | -0,10% |
| 2021-05-04 | 1,983732 | -0,18% |
| 2021-05-03 | 1,980762 | -0,15% |
| 2021-04-30 | 1,977266 | -0,18% |
| 2021-04-29 | 1,980833 | +0,18% |
| 2021-04-28 | 1,978112 | -0,14% |
| 2021-04-27 | 1,975641 | -0,12% |
| 2021-04-26 | 1,972313 | -0,17% |
| 2021-04-23 | 1,968431 | -0,20% |
| 2021-04-22 | 1,963089 | -0,27% |
| 2021-04-21 | 1,964499 | +0,07% |
| 2021-04-20 | 1,958272 | -0,32% |
| 2021-04-19 | 1,968430 | +0,52% |
| 2021-04-16 | 1,972220 | +0,19% |
| 2021-04-15 | 1,963676 | -0,43% |
| 2021-04-14 | 1,960493 | -0,16% |
| 2021-04-13 | 1,958175 | -0,12% |
| 2021-04-12 | 1,958741 | +0,03% |
| 2021-04-09 | 1,958943 | +0,01% |
| 2021-04-08 | 1,956953 | -0,10% |
| 2021-04-07 | 1,958659 | +0,09% |
| 2021-04-06 | 1,963179 | +0,23% |
| 2021-04-01 | 1,960459 | -0,14% |
| 2021-03-31 | 1,957475 | -0,15% |
| 2021-03-30 | 1,959348 | +0,10% |
| 2021-03-29 | 1,954237 | -0,26% |
| 2021-03-26 | 1,958849 | +0,24% |
| 2021-03-25 | 1,951797 | -0,36% |
| 2021-03-24 | 1,944525 | -0,37% |
| 2021-03-23 | 1,946087 | +0,08% |
| 2021-03-22 | 1,956819 | +0,55% |
| 2021-03-19 | 1,959004 | +0,11% |
| 2021-03-18 | 1,961481 | +0,13% |
| 2021-03-17 | 1,963016 | +0,08% |
| 2021-03-16 | 1,957511 | -0,28% |
| 2021-03-12 | 1,959972 | +0,13% |
| 2021-03-11 | 1,960060 | +0,00% |
| 2021-03-10 | 1,959847 | -0,01% |
| 2021-03-09 | 1,948770 | -0,57% |
| 2021-03-08 | 1,961186 | +0,64% |
| 2021-03-05 | 1,968538 | +0,37% |
| 2021-03-04 | 1,933869 | -1,76% |
| 2021-03-03 | 1,954120 | +1,05% |
| 2021-03-02 | 1,983845 | +1,52% |
| 2021-03-01 | 1,993899 | +0,51% |
| 2021-02-26 | 1,960703 | -1,66% |
| 2021-02-25 | 1,961791 | +0,06% |
| 2021-02-24 | 1,987024 | +1,29% |
| 2021-02-23 | 1,977006 | -0,50% |
| 2021-02-22 | 1,986591 | +0,48% |
| 2021-02-19 | 2,011660 | +1,26% |
| 2021-02-18 | 1,995868 | -0,79% |
| 2021-02-17 | 2,017005 | +1,06% |
| 2021-02-16 | 2,008897 | -0,40% |
| 2021-02-15 | 1,988384 | -1,02% |
| 2021-02-12 | 1,991403 | +0,15% |
| 2021-02-11 | 1,984621 | -0,34% |
| 2021-02-10 | 1,996625 | +0,60% |
| 2021-02-09 | 1,991684 | -0,25% |
| 2021-02-08 | 1,982605 | -0,46% |
| 2021-02-05 | 1,951976 | -1,54% |
| 2021-02-04 | 1,934992 | -0,87% |
| 2021-02-03 | 1,926537 | -0,44% |
| 2021-02-02 | 1,910966 | -0,81% |
| 2021-02-01 | 1,903787 | -0,38% |
| 2021-01-29 | 1,865317 | -2,02% |
| 2021-01-28 | 1,888973 | +1,27% |
| 2021-01-27 | 1,886699 | -0,12% |
| 2021-01-26 | 1,897778 | +0,59% |
| 2021-01-25 | 1,909643 | +0,63% |
| 2021-01-22 | 1,894444 | -0,80% |
| 2021-01-21 | 1,892107 | -0,12% |
| 2021-01-20 | 1,904248 | +0,64% |
| 2021-01-19 | 1,892252 | -0,63% |
| 2021-01-18 | 1,883092 | -0,48% |
| 2021-01-15 | 1,886288 | +0,17% |
| 2021-01-14 | 1,914987 | +1,52% |
| 2021-01-13 | 1,893389 | -1,13% |
| 2021-01-12 | 1,880369 | -0,69% |
| 2021-01-11 | 1,867885 | -0,66% |
| 2021-01-08 | 1,892895 | +1,34% |
| 2021-01-07 | 1,892284 | -0,03% |
| 2021-01-06 | 1,835149 | -3,02% |
| 2021-01-05 | 1,821222 | -0,76% |
| 2021-01-04 | 1,798208 | -1,26% |
| 2020-12-31 | 1,803122 | +0,27% |
| 2020-12-30 | 1,810014 | +0,38% |
| 2020-12-29 | 1,795604 | -0,80% |
| 2020-12-28 | 1,806584 | +0,61% |
| 2020-12-23 | 1,792672 | -0,77% |
| 2020-12-22 | 1,779801 | -0,72% |
| 2020-12-21 | 1,769387 | -0,59% |
| 2020-12-18 | 1,767759 | -0,09% |
| 2020-12-17 | 1,767590 | -0,01% |
| 2020-12-16 | 1,749015 | -1,05% |
| 2020-12-15 | 1,744015 | -0,29% |
| 2020-12-14 | 1,720079 | -1,37% |
| 2020-12-11 | 1,732034 | +0,70% |
| 2020-12-10 | 1,737551 | +0,32% |
| 2020-12-09 | 1,730050 | -0,43% |
| 2020-12-08 | 1,760840 | +1,78% |
| 2020-12-07 | 1,758574 | -0,13% |
| 2020-12-04 | 1,749505 | -0,52% |
| 2020-12-03 | 1,734041 | -0,88% |
| 2020-12-02 | 1,729569 | -0,26% |
| 2020-12-01 | 1,722142 | -0,43% |
| 2020-11-30 | 1,732835 | +0,62% |
| 2020-11-27 | 1,753613 | +1,20% |
| 2020-11-26 | 1,742197 | -0,65% |
| 2020-11-25 | 1,743625 | +0,08% |
| 2020-11-24 | 1,741106 | -0,14% |
| 2020-11-23 | 1,731351 | -0,56% |
| 2020-11-20 | 1,724747 | -0,38% |
| 2020-11-19 | 1,716179 | -0,50% |
| 2020-11-18 | 1,716183 | +0,00% |
| 2020-11-17 | 1,729251 | +0,76% |
| 2020-11-16 | 1,718062 | -0,65% |
| 2020-11-13 | 1,697644 | -1,19% |
| 2020-11-12 | 1,667217 | -1,79% |
| 2020-11-11 | 1,680055 | +0,77% |
| 2020-11-10 | 1,678080 | -0,12% |
| 2020-11-09 | 1,677580 | -0,03% |
| 2020-11-06 | 1,694189 | +0,99% |
| 2020-11-05 | 1,695780 | +0,09% |
| 2020-11-04 | 1,673792 | -1,30% |
| 2020-11-03 | 1,657900 | -0,95% |
| 2020-11-02 | 1,651177 | -0,41% |
| 2020-10-30 | 1,631307 | -1,20% |
| 2020-10-29 | 1,654645 | +1,43% |
| 2020-10-28 | 1,651364 | -0,20% |
| 2020-10-27 | 1,674133 | +1,38% |
| 2020-10-26 | 1,676513 | +0,14% |
| 2020-10-22 | 1,691215 | +0,88% |
| 2020-10-21 | 1,690842 | -0,02% |
| 2020-10-20 | 1,700553 | +0,57% |
| 2020-10-19 | 1,698836 | -0,10% |
| 2020-10-16 | 1,710899 | +0,71% |
| 2020-10-15 | 1,712677 | +0,10% |
| 2020-10-14 | 1,704109 | -0,50% |
| 2020-10-13 | 1,708146 | +0,24% |
| 2020-10-12 | 1,709291 | +0,07% |
| 2020-10-09 | 1,699132 | -0,59% |
| 2020-10-08 | 1,694393 | -0,28% |
| 2020-10-07 | 1,683578 | -0,64% |
| 2020-10-06 | 1,675206 | -0,50% |
| 2020-10-05 | 1,686693 | +0,69% |
| 2020-10-02 | 1,678292 | -0,50% |
| 2020-10-01 | 1,676217 | -0,12% |
| 2020-09-30 | 1,673200 | -0,18% |
| 2020-09-29 | 1,667235 | -0,36% |
| 2020-09-28 | 1,681180 | +0,84% |
| 2020-09-25 | 1,656909 | -1,44% |
| 2020-09-24 | 1,646045 | -0,66% |
| 2020-09-23 | 1,652173 | +0,37% |
| 2020-09-22 | 1,661103 | +0,54% |
| 2020-09-21 | 1,647626 | -0,81% |
| 2020-09-18 | 1,668305 | +1,26% |
| 2020-09-17 | 1,676027 | +0,46% |
| 2020-09-16 | 1,681409 | +0,32% |
| 2020-09-15 | 1,690083 | +0,52% |
| 2020-09-14 | 1,688650 | -0,08% |
| 2020-09-11 | 1,680785 | -0,47% |
| 2020-09-10 | 1,680835 | +0,00% |
| 2020-09-09 | 1,690012 | +0,55% |
| 2020-09-08 | 1,672834 | -1,02% |
| 2020-09-07 | 1,703186 | +1,81% |
| 2020-09-04 | 1,699962 | -0,19% |
| 2020-09-03 | 1,724083 | +1,42% |
| 2020-09-02 | 1,734493 | +0,60% |
| 2020-09-01 | 1,718240 | -0,94% |
| 2020-08-31 | 1,692828 | -1,48% |
| 2020-08-28 | 1,691528 | -0,08% |
| 2020-08-27 | 1,690852 | -0,04% |
| 2020-08-26 | 1,692789 | +0,11% |
| 2020-08-25 | 1,678453 | -0,85% |
| 2020-08-24 | 1,678595 | +0,01% |
| 2020-08-19 | 1,650066 | -1,70% |
| 2020-08-18 | 1,650967 | +0,05% |
| 2020-08-17 | 1,657051 | +0,37% |
| 2020-08-14 | 1,649065 | -0,48% |
| 2020-08-13 | 1,648364 | -0,04% |
| 2020-08-12 | 1,654598 | +0,38% |
| 2020-08-11 | 1,651010 | -0,22% |
| 2020-08-10 | 1,659917 | +0,54% |
| 2020-08-07 | 1,662886 | +0,18% |
| 2020-08-06 | 1,659385 | -0,21% |
| 2020-08-05 | 1,641951 | -1,05% |
| 2020-08-04 | 1,636910 | -0,31% |
| 2020-08-03 | 1,631506 | -0,33% |
| 2020-07-31 | 1,624954 | -0,40% |
| 2020-07-30 | 1,617536 | -0,46% |
| 2020-07-29 | 1,630284 | +0,79% |
| 2020-07-28 | 1,628769 | -0,09% |
| 2020-07-27 | 1,628499 | -0,02% |
| 2020-07-24 | 1,614481 | -0,86% |
| 2020-07-23 | 1,620985 | +0,40% |
| 2020-07-22 | 1,628966 | +0,49% |
| 2020-07-21 | 1,622711 | -0,38% |
| 2020-07-20 | 1,620045 | -0,16% |
| 2020-07-17 | 1,611692 | -0,52% |
| 2020-07-16 | 1,614665 | +0,18% |
| 2020-07-15 | 1,622879 | +0,51% |
| 2020-07-14 | 1,625934 | +0,19% |
| 2020-07-13 | 1,634544 | +0,53% |
| 2020-07-10 | 1,624717 | -0,60% |
| 2020-07-09 | 1,628325 | +0,22% |
| 2020-07-08 | 1,626192 | -0,13% |
| 2020-07-07 | 1,619601 | -0,41% |
| 2020-07-06 | 1,619777 | +0,01% |
| 2020-07-03 | 1,603146 | -1,03% |
| 2020-07-02 | 1,603147 | +0,00% |
| 2020-07-01 | 1,600470 | -0,17% |
| 2020-06-30 | 1,602120 | +0,10% |
| 2020-06-29 | 1,603348 | +0,08% |
| 2020-06-26 | 1,604570 | +0,08% |
| 2020-06-25 | 1,609340 | +0,30% |
| 2020-06-24 | 1,605093 | -0,26% |
| 2020-06-23 | 1,616576 | +0,72% |
| 2020-06-22 | 1,604195 | -0,77% |
| 2020-06-19 | 1,600711 | -0,22% |
| 2020-06-18 | 1,598081 | -0,16% |
| 2020-06-17 | 1,599906 | +0,11% |
| 2020-06-16 | 1,598387 | -0,09% |
| 2020-06-15 | 1,585373 | -0,81% |
| 2020-06-12 | 1,583490 | -0,12% |
| 2020-06-11 | 1,580585 | -0,18% |
| 2020-06-10 | 1,599770 | +1,21% |
| 2020-06-09 | 1,609016 | +0,58% |
| 2020-06-08 | 1,617786 | +0,55% |
| 2020-06-05 | 1,600115 | -1,09% |
| 2020-06-04 | 1,576369 | -1,48% |
| 2020-06-03 | 1,579674 | +0,21% |
| 2020-06-02 | 1,572228 | -0,47% |
| 2020-05-29 | 1,562588 | -0,61% |
| 2020-05-28 | 1,569063 | +0,41% |
| 2020-05-27 | 1,568638 | -0,03% |
| 2020-05-26 | 1,567857 | -0,05% |
| 2020-05-25 | 1,574236 | +0,41% |
| 2020-05-22 | 1,572994 | -0,08% |
| 2020-05-21 | 1,571041 | -0,12% |
| 2020-05-20 | 1,579726 | +0,55% |
| 2020-05-19 | 1,572454 | -0,46% |
| 2020-05-18 | 1,575535 | +0,20% |
| 2020-05-15 | 1,570552 | -0,32% |
| 2020-05-14 | 1,561273 | -0,59% |
| 2020-05-13 | 1,556138 | -0,33% |
| 2020-05-12 | 1,552675 | -0,22% |
| 2020-05-11 | 1,565989 | +0,86% |
| 2020-05-08 | 1,562917 | -0,20% |
| 2020-05-07 | 1,558685 | -0,27% |
| 2020-05-06 | 1,552780 | -0,38% |
| 2020-05-05 | 1,554830 | +0,13% |
| 2020-05-04 | 1,555519 | +0,04% |
| 2020-04-30 | 1,556275 | +0,05% |
| 2020-04-29 | 1,563992 | +0,50% |
| 2020-04-28 | 1,555771 | -0,53% |
| 2020-04-27 | 1,564279 | +0,55% |
| 2020-04-24 | 1,573926 | +0,62% |
| 2020-04-23 | 1,579036 | +0,32% |
| 2020-04-22 | 1,578576 | -0,03% |
| 2020-04-21 | 1,562961 | -0,99% |
| 2020-04-20 | 1,583815 | +1,33% |
| 2020-04-17 | 1,583019 | -0,05% |
| 2020-04-16 | 1,584343 | +0,08% |
| 2020-04-15 | 1,563055 | -1,34% |
| 2020-04-14 | 1,567394 | +0,28% |
| 2020-04-09 | 1,530057 | -2,38% |
| 2020-04-08 | 1,538453 | +0,55% |
| 2020-04-07 | 1,528454 | -0,65% |
| 2020-04-06 | 1,548470 | +1,31% |
| 2020-04-03 | 1,519487 | -1,87% |
| 2020-04-02 | 1,512268 | -0,48% |
| 2020-04-01 | 1,497139 | -1,00% |
| 2020-03-31 | 1,510751 | +0,91% |
| 2020-03-30 | 1,510653 | -0,01% |
| 2020-03-27 | 1,480427 | -2,00% |
| 2020-03-26 | 1,499729 | +1,30% |
| 2020-03-25 | 1,474372 | -1,69% |
| 2020-03-24 | 1,485138 | +0,73% |
| 2020-03-23 | 1,453871 | -2,11% |
| 2020-03-20 | 1,449279 | -0,32% |
| 2020-03-19 | 1,461923 | +0,87% |
| 2020-03-18 | 1,454797 | -0,49% |
| 2020-03-17 | 1,468256 | +0,93% |
| 2020-03-16 | 1,444702 | -1,60% |
| 2020-03-13 | 1,503265 | +4,05% |
| 2020-03-12 | 1,486082 | -1,14% |
| 2020-03-11 | 1,493672 | +0,51% |
| 2020-03-10 | 1,508990 | +1,03% |
| 2020-03-09 | 1,499589 | -0,62% |
| 2020-03-06 | 1,520637 | +1,40% |
| 2020-03-05 | 1,545399 | +1,63% |
| 2020-03-04 | 1,565761 | +1,32% |
| 2020-03-03 | 1,553893 | -0,76% |
| 2020-03-02 | 1,557002 | +0,20% |
| 2020-02-28 | 1,555174 | -0,12% |
| 2020-02-27 | 1,576414 | +1,37% |
| 2020-02-26 | 1,584916 | +0,54% |
| 2020-02-25 | 1,598353 | +0,85% |
| 2020-02-24 | 1,616698 | +1,15% |
| 2020-02-21 | 1,627422 | +0,66% |
| 2020-02-20 | 1,631651 | +0,26% |
| 2020-02-19 | 1,627725 | -0,24% |
| 2020-02-18 | 1,618871 | -0,54% |
| 2020-02-17 | 1,612370 | -0,40% |
| 2020-02-14 | 1,611993 | -0,02% |
| 2020-02-13 | 1,605459 | -0,41% |
| 2020-02-12 | 1,608869 | +0,21% |
| 2020-02-11 | 1,604343 | -0,28% |
| 2020-02-10 | 1,602891 | -0,09% |
| 2020-02-07 | 1,593084 | -0,61% |
| 2020-02-06 | 1,591993 | -0,07% |
| 2020-02-05 | 1,584730 | -0,46% |
| 2020-02-04 | 1,572921 | -0,75% |
| 2020-02-03 | 1,575430 | +0,16% |
| 2020-01-31 | 1,569125 | -0,40% |
| 2020-01-30 | 1,577212 | +0,52% |
| 2020-01-29 | 1,581091 | +0,25% |
| 2020-01-28 | 1,575536 | -0,35% |
| 2020-01-27 | 1,566095 | -0,60% |
| 2020-01-24 | 1,579698 | +0,87% |
| 2020-01-23 | 1,591141 | +0,72% |
| 2020-01-22 | 1,584160 | -0,44% |
| 2020-01-21 | 1,580299 | -0,24% |
| 2020-01-20 | 1,584842 | +0,29% |
| 2020-01-17 | 1,587464 | +0,17% |
| 2020-01-16 | 1,579878 | -0,48% |
| 2020-01-15 | 1,570071 | -0,62% |
| 2020-01-14 | 1,565451 | -0,29% |
| 2020-01-13 | 1,570035 | +0,29% |
| 2020-01-10 | 1,565292 | -0,30% |
| 2020-01-09 | 1,563979 | -0,08% |
| 2020-01-08 | 1,557415 | -0,42% |
| 2020-01-07 | 1,553251 | -0,27% |
| 2020-01-06 | 1,552901 | -0,02% |
| 2020-01-03 | 1,551560 | -0,09% |
| 2020-01-02 | 1,557866 | +0,41% |
| 2019-12-31 | 1,549432 | -0,54% |
| 2019-12-30 | 1,547863 | -0,10% |
| 2019-12-23 | 1,550317 | +0,16% |
| 2019-12-20 | 1,547246 | -0,20% |
| 2019-12-19 | 1,544207 | -0,20% |
| 2019-12-18 | 1,547948 | +0,24% |
| 2019-12-17 | 1,546165 | -0,12% |
| 2019-12-16 | 1,540543 | -0,36% |
| 2019-12-13 | 1,537053 | -0,23% |
| 2019-12-12 | 1,541103 | +0,26% |
| 2019-12-11 | 1,532507 | -0,56% |
| 2019-12-10 | 1,533678 | +0,08% |
| 2019-12-09 | 1,533077 | -0,04% |
| 2019-12-06 | 1,535535 | +0,16% |
| 2019-12-05 | 1,530103 | -0,35% |
| 2019-12-04 | 1,526711 | -0,22% |
| 2019-12-03 | 1,522579 | -0,27% |
| 2019-12-02 | 1,527459 | +0,32% |
| 2019-11-29 | 1,540643 | +0,86% |
| 2019-11-28 | 1,550153 | +0,62% |
| 2019-11-27 | 1,550575 | +0,03% |
| 2019-11-26 | 1,546841 | -0,24% |
| 2019-11-25 | 1,545100 | -0,11% |
| 2019-11-22 | 1,530330 | -0,96% |
| 2019-11-21 | 1,529023 | -0,09% |
| 2019-11-20 | 1,532265 | +0,21% |
| 2019-11-19 | 1,538314 | +0,39% |
| 2019-11-18 | 1,537100 | -0,08% |
| 2019-11-15 | 1,538115 | +0,07% |
| 2019-11-14 | 1,534657 | -0,22% |
| 2019-11-13 | 1,534897 | +0,02% |
| 2019-11-12 | 1,537912 | +0,20% |
| 2019-11-11 | 1,537053 | -0,06% |
| 2019-11-08 | 1,538148 | +0,07% |
| 2019-11-07 | 1,537040 | -0,07% |
| 2019-11-06 | 1,531229 | -0,38% |
| 2019-11-05 | 1,534467 | +0,21% |
| 2019-11-04 | 1,536486 | +0,13% |
| 2019-10-31 | 1,529505 | -0,45% |
| 2019-10-30 | 1,533077 | +0,23% |
| 2019-10-29 | 1,533325 | +0,02% |
| 2019-10-28 | 1,543986 | +0,70% |
| 2019-10-25 | 1,536117 | -0,51% |
| 2019-10-24 | 1,530745 | -0,35% |
| 2019-10-22 | 1,527786 | -0,19% |
| 2019-10-21 | 1,531922 | +0,27% |
| 2019-10-18 | 1,528808 | -0,20% |
| 2019-10-17 | 1,534710 | +0,39% |
| 2019-10-16 | 1,535914 | +0,08% |
| 2019-10-15 | 1,538214 | +0,15% |
| 2019-10-14 | 1,532659 | -0,36% |
| 2019-10-11 | 1,530263 | -0,16% |
| 2019-10-10 | 1,532035 | +0,12% |
| 2019-10-09 | 1,536298 | +0,28% |
| 2019-10-08 | 1,532989 | -0,22% |
| 2019-10-07 | 1,532893 | -0,01% |
| 2019-10-04 | 1,531697 | -0,08% |
| 2019-10-03 | 1,529133 | -0,17% |
| 2019-10-02 | 1,537876 | +0,57% |
| 2019-10-01 | 1,545946 | +0,52% |
| 2019-09-30 | 1,555188 | +0,60% |
| 2019-09-27 | 1,551924 | -0,21% |
| 2019-09-26 | 1,555965 | +0,26% |
| 2019-09-25 | 1,558141 | +0,14% |
| 2019-09-24 | 1,550159 | -0,51% |
| 2019-09-23 | 1,554844 | +0,30% |
| 2019-09-20 | 1,557201 | +0,15% |
| 2019-09-19 | 1,559081 | +0,12% |
| 2019-09-18 | 1,556406 | -0,17% |
| 2019-09-17 | 1,555159 | -0,08% |
| 2019-09-16 | 1,550471 | -0,30% |
| 2019-09-13 | 1,550580 | +0,01% |
| 2019-09-12 | 1,552175 | +0,10% |
| 2019-09-11 | 1,549724 | -0,16% |
| 2019-09-10 | 1,553791 | +0,26% |
| 2019-09-09 | 1,575678 | +1,41% |
| 2019-09-06 | 1,593795 | +1,15% |
| 2019-09-05 | 1,597025 | +0,20% |
| 2019-09-04 | 1,618742 | +1,36% |
| 2019-09-03 | 1,615814 | -0,18% |
| 2019-09-02 | 1,588492 | -1,69% |
| 2019-08-30 | 1,586544 | -0,12% |
| 2019-08-29 | 1,588874 | +0,15% |
| 2019-08-28 | 1,586716 | -0,14% |
| 2019-08-27 | 1,586351 | -0,02% |
| 2019-08-26 | 1,574636 | -0,74% |
| 2019-08-23 | 1,565561 | -0,58% |
| 2019-08-22 | 1,566458 | +0,06% |
| 2019-08-21 | 1,570621 | +0,27% |
| 2019-08-16 | 1,566012 | -0,29% |
| 2019-08-15 | 1,568862 | +0,18% |
| 2019-08-14 | 1,563253 | -0,36% |
| 2019-08-13 | 1,565228 | +0,13% |
| 2019-08-12 | 1,564904 | -0,02% |
| 2019-08-09 | 1,569165 | +0,27% |
| 2019-08-08 | 1,568831 | -0,02% |
| 2019-08-07 | 1,566586 | -0,14% |
| 2019-08-06 | 1,554309 | -0,78% |
| 2019-08-05 | 1,547340 | -0,45% |
| 2019-08-02 | 1,546927 | -0,03% |
| 2019-08-01 | 1,543939 | -0,19% |
| 2019-07-31 | 1,541204 | -0,18% |
| 2019-07-30 | 1,548924 | +0,50% |
| 2019-07-29 | 1,550225 | +0,08% |
| 2019-07-26 | 1,554191 | +0,26% |
| 2019-07-25 | 1,542293 | -0,77% |
| 2019-07-24 | 1,546431 | +0,27% |
| 2019-07-23 | 1,545392 | -0,07% |
| 2019-07-22 | 1,544920 | -0,03% |
| 2019-07-19 | 1,540640 | -0,28% |
| 2019-07-18 | 1,544929 | +0,28% |
| 2019-07-17 | 1,543745 | -0,08% |
| 2019-07-16 | 1,540969 | -0,18% |
| 2019-07-15 | 1,539879 | -0,07% |
| 2019-07-12 | 1,541117 | +0,08% |
| 2019-07-11 | 1,539936 | -0,08% |
| 2019-07-10 | 1,541089 | +0,07% |
| 2019-07-09 | 1,538690 | -0,16% |
| 2019-07-08 | 1,536732 | -0,13% |
| 2019-07-05 | 1,534447 | -0,15% |
| 2019-07-04 | 1,539614 | +0,34% |
| 2019-07-03 | 1,538203 | -0,09% |
| 2019-07-02 | 1,529428 | -0,57% |
| 2019-07-01 | 1,521325 | -0,53% |
| 2019-06-28 | 1,526493 | +0,34% |
| 2019-06-27 | 1,521769 | -0,31% |
| 2019-06-26 | 1,517425 | -0,29% |
| 2019-06-25 | 1,523316 | +0,39% |
| 2019-06-24 | 1,528020 | +0,31% |
| 2019-06-21 | 1,527101 | -0,06% |
| 2019-06-20 | 1,530614 | +0,23% |
| 2019-06-19 | 1,526991 | -0,24% |
| 2019-06-18 | 1,521058 | -0,39% |
| 2019-06-17 | 1,519025 | -0,13% |
| 2019-06-14 | 1,521842 | +0,19% |
| 2019-06-13 | 1,520426 | -0,09% |
| 2019-06-12 | 1,521774 | +0,09% |
| 2019-06-11 | 1,516792 | -0,33% |
| 2019-06-07 | 1,517441 | +0,04% |
| 2019-06-06 | 1,512569 | -0,32% |
| 2019-06-05 | 1,509505 | -0,20% |
| 2019-06-04 | 1,502732 | -0,45% |
| 2019-06-03 | 1,498135 | -0,31% |
| 2019-05-31 | 1,501115 | +0,20% |
| 2019-05-30 | 1,501814 | +0,05% |
| 2019-05-29 | 1,499204 | -0,17% |
| 2019-05-28 | 1,501890 | +0,18% |
| 2019-05-27 | 1,501839 | 0,00% |
| 2019-05-24 | 1,500386 | -0,10% |
| 2019-05-23 | 1,502355 | +0,13% |
| 2019-05-22 | 1,505958 | +0,24% |
| 2019-05-21 | 1,504539 | -0,09% |
| 2019-05-20 | 1,503236 | -0,09% |
| 2019-05-17 | 1,507685 | +0,30% |
| 2019-05-16 | 1,504590 | -0,21% |
| 2019-05-15 | 1,498758 | -0,39% |
| 2019-05-14 | 1,493989 | -0,32% |
| 2019-05-13 | 1,497250 | +0,22% |
| 2019-05-10 | 1,498837 | +0,11% |
| 2019-05-09 | 1,500621 | +0,12% |
| 2019-05-08 | 1,503098 | +0,17% |
| 2019-05-07 | 1,503532 | +0,03% |
| 2019-05-06 | 1,510463 | +0,46% |
| 2019-05-03 | 1,512296 | +0,12% |
| 2019-05-02 | 1,508350 | -0,26% |
| 2019-04-30 | 1,514768 | +0,43% |
| 2019-04-29 | 1,516908 | +0,14% |
| 2019-04-26 | 1,516291 | -0,04% |
| 2019-04-25 | 1,514640 | -0,11% |
| 2019-04-24 | 1,515187 | +0,04% |
| 2019-04-23 | 1,513815 | -0,09% |
| 2019-04-18 | 1,511831 | -0,13% |
| 2019-04-17 | 1,509839 | -0,13% |
| 2019-04-16 | 1,506530 | -0,22% |
| 2019-04-15 | 1,507077 | +0,04% |
| 2019-04-12 | 1,506596 | -0,03% |
| 2019-04-11 | 1,502874 | -0,25% |
| 2019-04-10 | 1,502961 | +0,01% |
| 2019-04-09 | 1,499966 | -0,20% |
| 2019-04-08 | 1,500538 | +0,04% |
| 2019-04-05 | 1,500626 | +0,01% |
| 2019-04-04 | 1,498487 | -0,14% |
| 2019-04-03 | 1,499251 | +0,05% |
| 2019-04-02 | 1,499775 | +0,03% |
| 2019-04-01 | 1,499933 | +0,01% |
| 2019-03-29 | 1,498377 | -0,10% |
| 2019-03-28 | 1,496517 | -0,12% |
| 2019-03-27 | 1,494626 | -0,13% |
| 2019-03-26 | 1,496492 | +0,12% |
| 2019-03-25 | 1,495746 | -0,05% |
| 2019-03-22 | 1,497646 | +0,13% |
| 2019-03-21 | 1,506040 | +0,56% |
| 2019-03-20 | 1,499534 | -0,43% |
| 2019-03-19 | 1,498838 | -0,05% |
| 2019-03-18 | 1,497079 | -0,12% |
| 2019-03-14 | 1,494189 | -0,19% |
| 2019-03-13 | 1,494388 | +0,01% |
| 2019-03-12 | 1,492767 | -0,11% |
| 2019-03-11 | 1,492372 | -0,03% |
| 2019-03-08 | 1,487784 | -0,31% |
| 2019-03-07 | 1,490266 | +0,17% |
| 2019-03-06 | 1,494900 | +0,31% |
| 2019-03-05 | 1,497035 | +0,14% |
| 2019-03-04 | 1,496995 | 0,00% |
| 2019-03-01 | 1,497841 | +0,06% |
| 2019-02-28 | 1,497816 | 0,00% |
| 2019-02-27 | 1,501445 | +0,24% |
| 2019-02-26 | 1,503122 | +0,11% |
| 2019-02-25 | 1,502394 | -0,05% |
| 2019-02-22 | 1,500148 | -0,15% |
| 2019-02-21 | 1,496661 | -0,23% |
| 2019-02-20 | 1,500399 | +0,25% |
| 2019-02-19 | 1,500129 | -0,02% |
| 2019-02-18 | 1,497069 | -0,20% |
| 2019-02-15 | 1,497647 | +0,04% |
| 2019-02-14 | 1,496002 | -0,11% |
| 2019-02-13 | 1,498300 | +0,15% |
| 2019-02-12 | 1,497400 | -0,06% |
| 2019-02-11 | 1,496900 | -0,03% |
| 2019-02-08 | 1,497400 | +0,03% |
| 2019-02-07 | 1,498600 | +0,08% |
| 2019-02-06 | 1,501100 | +0,17% |
| 2019-02-05 | 1,504100 | +0,20% |
| 2019-02-04 | 1,502400 | -0,11% |
| 2019-02-01 | 1,504000 | +0,11% |
| 2019-01-31 | 1,504900 | +0,06% |
| 2019-01-30 | 1,499600 | -0,35% |
| 2019-01-29 | 1,499700 | +0,01% |
| 2019-01-28 | 1,500800 | +0,07% |
| 2019-01-25 | 1,502100 | +0,09% |
| 2019-01-24 | 1,497500 | -0,31% |
| 2019-01-23 | 1,498400 | +0,06% |
| 2019-01-22 | 1,497700 | -0,05% |
| 2019-01-21 | 1,499900 | +0,15% |
| 2019-01-18 | 1,500400 | +0,03% |
| 2019-01-17 | 1,503300 | +0,19% |
| 2019-01-16 | 1,504100 | +0,05% |
| 2019-01-15 | 1,502200 | -0,13% |
| 2019-01-14 | 1,502700 | +0,03% |
| 2019-01-11 | 1,504300 | +0,11% |
| 2019-01-10 | 1,506700 | +0,16% |
| 2019-01-09 | 1,506900 | +0,01% |
| 2019-01-08 | 1,506700 | -0,01% |
| 2019-01-07 | 1,509500 | +0,19% |
| 2019-01-04 | 1,509000 | -0,03% |
| 2019-01-03 | 1,514600 | +0,37% |
| 2019-01-02 | 1,510700 | -0,26% |
| 2018-12-28 | 1,510500 | -0,01% |
| 2018-12-27 | 1,509500 | -0,07% |
| 2018-12-21 | 1,514500 | +0,33% |
| 2018-12-20 | 1,513000 | -0,10% |
| 2018-12-19 | 1,516200 | +0,21% |
| 2018-12-18 | 1,513300 | -0,19% |
| 2018-12-17 | 1,512000 | -0,09% |
| 2018-12-14 | 1,515200 | +0,21% |
| 2018-12-13 | 1,518100 | +0,19% |
| 2018-12-12 | 1,518300 | +0,01% |
| 2018-12-11 | 1,517800 | -0,03% |
| 2018-12-10 | 1,517100 | -0,05% |
| 2018-12-07 | 1,516300 | -0,05% |
| 2018-12-06 | 1,521900 | +0,37% |
| 2018-12-05 | 1,522800 | +0,06% |
| 2018-12-04 | 1,523700 | +0,06% |
| 2018-12-03 | 1,526600 | +0,19% |
| 2018-11-30 | 1,522800 | -0,25% |
| 2018-11-29 | 1,521300 | -0,10% |
| 2018-11-28 | 1,521600 | +0,02% |
| 2018-11-27 | 1,520100 | -0,10% |
| 2018-11-26 | 1,521800 | +0,11% |
| 2018-11-23 | 1,519500 | -0,15% |
| 2018-11-22 | 1,518100 | -0,09% |
| 2018-11-21 | 1,517900 | -0,01% |
| 2018-11-20 | 1,517700 | -0,01% |
| 2018-11-19 | 1,520500 | +0,18% |
| 2018-11-16 | 1,523500 | +0,20% |
| 2018-11-15 | 1,522100 | -0,09% |
| 2018-11-14 | 1,520900 | -0,08% |
| 2018-11-13 | 1,521500 | +0,04% |
| 2018-11-12 | 1,524000 | +0,16% |
| 2018-11-09 | 1,530000 | +0,39% |
| 2018-11-08 | 1,535200 | +0,34% |
| 2018-11-07 | 1,535300 | +0,01% |
| 2018-11-06 | 1,530600 | -0,31% |
| 2018-11-05 | 1,531000 | +0,03% |
| 2018-10-31 | 1,531500 | +0,03% |
| 2018-10-30 | 1,530900 | -0,04% |
| 2018-10-29 | 1,530200 | -0,05% |
| 2018-10-26 | 1,532700 | +0,16% |
| 2018-10-25 | 1,534900 | +0,14% |
| 2018-10-24 | 1,532200 | -0,18% |
| 2018-10-19 | 1,531600 | -0,04% |
| 2018-10-18 | 1,533500 | +0,12% |
| 2018-10-17 | 1,534400 | +0,06% |
| 2018-10-16 | 1,534400 | +0,00% |
| 2018-10-15 | 1,534300 | -0,01% |
| 2018-10-12 | 1,533900 | -0,03% |
| 2018-10-11 | 1,533000 | -0,06% |
| 2018-10-10 | 1,534600 | +0,10% |
| 2018-10-09 | 1,545900 | +0,74% |
| 2018-10-08 | 1,545600 | -0,02% |
| 2018-10-05 | 1,552300 | +0,43% |
| 2018-10-04 | 1,556400 | +0,26% |
| 2018-10-03 | 1,565900 | +0,61% |
| 2018-10-02 | 1,563800 | -0,13% |
| 2018-10-01 | 1,567300 | +0,22% |
| 2018-09-28 | 1,563900 | -0,22% |
| 2018-09-27 | 1,564900 | +0,06% |
| 2018-09-26 | 1,562200 | -0,17% |
| 2018-09-25 | 1,564600 | +0,15% |
| 2018-09-24 | 1,562500 | -0,13% |
| 2018-09-21 | 1,565400 | +0,19% |
| 2018-09-20 | 1,565400 | +0,00% |
| 2018-09-19 | 1,560700 | -0,30% |
| 2018-09-18 | 1,560800 | +0,01% |
| 2018-09-17 | 1,556400 | -0,28% |
| 2018-09-14 | 1,562100 | +0,37% |
| 2018-09-13 | 1,562900 | +0,05% |
| 2018-09-12 | 1,560800 | -0,13% |
| 2018-09-11 | 1,561800 | +0,06% |
| 2018-09-10 | 1,559000 | -0,18% |
| 2018-09-07 | 1,558300 | -0,04% |
| 2018-09-06 | 1,558600 | +0,02% |
| 2018-09-05 | 1,559700 | +0,07% |
| 2018-09-04 | 1,570000 | +0,66% |
| 2018-09-03 | 1,568100 | -0,12% |
| 2018-08-31 | 1,568800 | +0,04% |
| 2018-08-30 | 1,566500 | -0,15% |
| 2018-08-29 | 1,568600 | +0,13% |
| 2018-08-28 | 1,562300 | -0,40% |
| 2018-08-27 | 1,563700 | +0,09% |
| 2018-08-24 | 1,558900 | -0,31% |
| 2018-08-23 | 1,555900 | -0,19% |
| 2018-08-22 | 1,555000 | -0,06% |
| 2018-08-21 | 1,553500 | -0,10% |
| 2018-08-17 | 1,552900 | -0,04% |
| 2018-08-16 | 1,552400 | -0,03% |
| 2018-08-15 | 1,550200 | -0,14% |
| 2018-08-14 | 1,555800 | +0,36% |
| 2018-08-13 | 1,549900 | -0,38% |
| 2018-08-10 | 1,553400 | +0,23% |
| 2018-08-09 | 1,556400 | +0,19% |
| 2018-08-08 | 1,556500 | +0,01% |
| 2018-08-07 | 1,558400 | +0,12% |
| 2018-08-06 | 1,556500 | -0,12% |
| 2018-08-03 | 1,555700 | -0,05% |
| 2018-08-02 | 1,555100 | -0,04% |
| 2018-08-01 | 1,553900 | -0,08% |
| 2018-07-31 | 1,553500 | -0,03% |
| 2018-07-30 | 1,553800 | +0,02% |
| 2018-07-27 | 1,561600 | +0,50% |
| 2018-07-26 | 1,576000 | +0,92% |
| 2018-07-25 | 1,587400 | +0,72% |
| 2018-07-24 | 1,579100 | -0,52% |
| 2018-07-23 | 1,579800 | +0,04% |
| 2018-07-20 | 1,577500 | -0,15% |
| 2018-07-19 | 1,575900 | -0,10% |
| 2018-07-18 | 1,578300 | +0,15% |
| 2018-07-17 | 1,578600 | +0,02% |
| 2018-07-16 | 1,573900 | -0,30% |
| 2018-07-13 | 1,576300 | +0,15% |
| 2018-07-12 | 1,574900 | -0,09% |
| 2018-07-11 | 1,569000 | -0,37% |
| 2018-07-10 | 1,573000 | +0,25% |
| 2018-07-09 | 1,572500 | -0,03% |
| 2018-07-06 | 1,571000 | -0,10% |
| 2018-07-05 | 1,570600 | -0,03% |
| 2018-07-04 | 1,571000 | +0,03% |
| 2018-07-03 | 1,572800 | +0,11% |
| 2018-07-02 | 1,575100 | +0,15% |
| 2018-06-29 | 1,571600 | -0,22% |
| 2018-06-28 | 1,571400 | -0,01% |
| 2018-06-27 | 1,571900 | +0,03% |
| 2018-06-26 | 1,570900 | -0,06% |
| 2018-06-25 | 1,566600 | -0,27% |
| 2018-06-22 | 1,576700 | +0,64% |
| 2018-06-21 | 1,585800 | +0,58% |
| 2018-06-20 | 1,584000 | -0,11% |
| 2018-06-19 | 1,576300 | -0,49% |
| 2018-06-18 | 1,581500 | +0,33% |
| 2018-06-15 | 1,578700 | -0,18% |
| 2018-06-14 | 1,586100 | +0,47% |
| 2018-06-13 | 1,576500 | -0,61% |
| 2018-06-12 | 1,576000 | -0,03% |
| 2018-06-11 | 1,575400 | -0,04% |
| 2018-06-08 | 1,576300 | +0,06% |
| 2018-06-07 | 1,577000 | +0,04% |
| 2018-06-06 | 1,580600 | +0,23% |
| 2018-06-05 | 1,582200 | +0,10% |
| 2018-06-04 | 1,579600 | -0,16% |
| 2018-06-01 | 1,576700 | -0,18% |
| 2018-05-31 | 1,570100 | -0,42% |
| 2018-05-30 | 1,574100 | +0,25% |
| 2018-05-29 | 1,575100 | +0,06% |
| 2018-05-28 | 1,572400 | -0,17% |
| 2018-05-25 | 1,573400 | +0,06% |
| 2018-05-24 | 1,577000 | +0,23% |
| 2018-05-23 | 1,575000 | -0,13% |
| 2018-05-22 | 1,573100 | -0,12% |
| 2018-05-18 | 1,573700 | +0,04% |
| 2018-05-17 | 1,574800 | +0,07% |
| 2018-05-16 | 1,572500 | -0,15% |
| 2018-05-15 | 1,569400 | -0,20% |
| 2018-05-14 | 1,569600 | +0,01% |
| 2018-05-11 | 1,566600 | -0,19% |
| 2018-05-10 | 1,567400 | +0,05% |
| 2018-05-09 | 1,566800 | -0,04% |
| 2018-05-08 | 1,566300 | -0,03% |
| 2018-05-07 | 1,565800 | -0,03% |
| 2018-05-04 | 1,563100 | -0,17% |
| 2018-05-03 | 1,562000 | -0,07% |
| 2018-05-02 | 1,564300 | +0,15% |
| 2018-04-27 | 1,562300 | -0,13% |
| 2018-04-26 | 1,558800 | -0,22% |
| 2018-04-25 | 1,556500 | -0,15% |
| 2018-04-24 | 1,556300 | -0,01% |
| 2018-04-23 | 1,561700 | +0,35% |
| 2018-04-20 | 1,565200 | +0,22% |
| 2018-04-19 | 1,569400 | +0,27% |
| 2018-04-18 | 1,571400 | +0,13% |
| 2018-04-17 | 1,571400 | +0,00% |
| 2018-04-16 | 1,566600 | -0,31% |
| 2018-04-13 | 1,567300 | +0,04% |
| 2018-04-12 | 1,568200 | +0,06% |
| 2018-04-11 | 1,568600 | +0,03% |
| 2018-04-10 | 1,567200 | -0,09% |
| 2018-04-09 | 1,562100 | -0,33% |
| 2018-04-06 | 1,564200 | +0,13% |
| 2018-04-05 | 1,567000 | +0,18% |
| 2018-04-04 | 1,565100 | -0,12% |
| 2018-04-03 | 1,565000 | -0,01% |
| 2018-03-29 | 1,566700 | +0,11% |
| 2018-03-28 | 1,564300 | -0,15% |
| 2018-03-27 | 1,566900 | +0,17% |
| 2018-03-26 | 1,568300 | +0,09% |
| 2018-03-23 | 1,567700 | -0,04% |
| 2018-03-22 | 1,568600 | +0,06% |
| 2018-03-21 | 1,574800 | +0,40% |
| 2018-03-20 | 1,575700 | +0,06% |
| 2018-03-19 | 1,571900 | -0,24% |
| 2018-03-14 | 1,579500 | +0,48% |
| 2018-03-13 | 1,581500 | +0,13% |
| 2018-03-12 | 1,587500 | +0,38% |
| 2018-03-09 | 1,587300 | -0,01% |
| 2018-03-08 | 1,584600 | -0,17% |
| 2018-03-07 | 1,584000 | -0,04% |
| 2018-03-06 | 1,586700 | +0,17% |
| 2018-03-05 | 1,585300 | -0,09% |
| 2018-03-02 | 1,584000 | -0,08% |
| 2018-03-01 | 1,584300 | +0,02% |
| 2018-02-28 | 1,591100 | +0,43% |
| 2018-02-27 | 1,597800 | +0,42% |
| 2018-02-26 | 1,602200 | +0,28% |
| 2018-02-23 | 1,596000 | -0,39% |
| 2018-02-22 | 1,589600 | -0,40% |
| 2018-02-21 | 1,589300 | -0,02% |
| 2018-02-20 | 1,591600 | +0,14% |
| 2018-02-19 | 1,593900 | +0,14% |
| 2018-02-16 | 1,595000 | +0,07% |
| 2018-02-15 | 1,595600 | +0,04% |
| 2018-02-14 | 1,594700 | -0,06% |
| 2018-02-13 | 1,590300 | -0,28% |
| 2018-02-12 | 1,589500 | -0,05% |
| 2018-02-09 | 1,589700 | +0,01% |
| 2018-02-08 | 1,591100 | +0,09% |
| 2018-02-07 | 1,594800 | +0,23% |
| 2018-02-06 | 1,592500 | -0,14% |
| 2018-02-05 | 1,594400 | +0,12% |
| 2018-02-02 | 1,603800 | +0,59% |
| 2018-02-01 | 1,608200 | +0,27% |
| 2018-01-31 | 1,610800 | +0,16% |
| 2018-01-30 | 1,610700 | -0,01% |
| 2018-01-29 | 1,622500 | +0,73% |
| 2018-01-26 | 1,626200 | +0,23% |
| 2018-01-25 | 1,618700 | -0,46% |
| 2018-01-24 | 1,620100 | +0,09% |
| 2018-01-23 | 1,620300 | +0,01% |
| 2018-01-22 | 1,622200 | +0,12% |
| 2018-01-19 | 1,618100 | -0,25% |
| 2018-01-18 | 1,613100 | -0,31% |
| 2018-01-17 | 1,614200 | +0,07% |
| 2018-01-16 | 1,607800 | -0,40% |
| 2018-01-15 | 1,612800 | +0,31% |
| 2018-01-12 | 1,613900 | +0,07% |
| 2018-01-11 | 1,610100 | -0,24% |
| 2018-01-10 | 1,605300 | -0,30% |
| 2018-01-09 | 1,607400 | +0,13% |
| 2018-01-08 | 1,603300 | -0,26% |
| 2018-01-05 | 1,600900 | -0,15% |
| 2018-01-04 | 1,593600 | -0,46% |
| 2018-01-03 | 1,590300 | -0,21% |
| 2018-01-02 | 1,586000 | -0,27% |
| 2017-12-29 | 1,585000 | -0,06% |
| 2017-12-28 | 1,588700 | +0,23% |
| 2017-12-27 | 1,586700 | -0,13% |
| 2017-12-22 | 1,586300 | -0,03% |
| 2017-12-21 | 1,586700 | +0,03% |
| 2017-12-20 | 1,584700 | -0,13% |
| 2017-12-19 | 1,585600 | +0,06% |
| 2017-12-18 | 1,588300 | +0,17% |
| 2017-12-15 | 1,583700 | -0,29% |
| 2017-12-14 | 1,581600 | -0,13% |
| 2017-12-13 | 1,584700 | +0,20% |
| 2017-12-12 | 1,586300 | +0,10% |
| 2017-12-11 | 1,584100 | -0,14% |
| 2017-12-08 | 1,587100 | +0,19% |
| 2017-12-07 | 1,583300 | -0,24% |
| 2017-12-06 | 1,578800 | -0,28% |
| 2017-12-05 | 1,580800 | +0,13% |
| 2017-12-04 | 1,584500 | +0,23% |
| 2017-12-01 | 1,584100 | -0,03% |
| 2017-11-30 | 1,588500 | +0,28% |
| 2017-11-29 | 1,584700 | -0,24% |
| 2017-11-28 | 1,589600 | +0,31% |
| 2017-11-27 | 1,584200 | -0,34% |
| 2017-11-24 | 1,587000 | +0,18% |
| 2017-11-23 | 1,585700 | -0,08% |
| 2017-11-22 | 1,586700 | +0,06% |
| 2017-11-21 | 1,588300 | +0,10% |
| 2017-11-20 | 1,580800 | -0,47% |
| 2017-11-17 | 1,577600 | -0,20% |
| 2017-11-16 | 1,581000 | +0,22% |
| 2017-11-15 | 1,573100 | -0,50% |
| 2017-11-14 | 1,576800 | +0,24% |
| 2017-11-13 | 1,578100 | +0,08% |
| 2017-11-10 | 1,578700 | +0,04% |
| 2017-11-09 | 1,579200 | +0,03% |
| 2017-11-08 | 1,587300 | +0,51% |
| 2017-11-07 | 1,587300 | +0,00% |
| 2017-11-06 | 1,587700 | +0,03% |
| 2017-11-03 | 1,587100 | -0,04% |
| 2017-11-02 | 1,585400 | -0,11% |
| 2017-10-31 | 1,578300 | -0,45% |
| 2017-10-30 | 1,578300 | +0,00% |
| 2017-10-27 | 1,581200 | +0,18% |
| 2017-10-26 | 1,572100 | -0,58% |
| 2017-10-25 | 1,569900 | -0,14% |
| 2017-10-24 | 1,573200 | +0,21% |
| 2017-10-20 | 1,573200 | +0,00% |
| 2017-10-19 | 1,569900 | -0,21% |
| 2017-10-18 | 1,572400 | +0,16% |
| 2017-10-17 | 1,571200 | -0,08% |
| 2017-10-16 | 1,573500 | +0,15% |
| 2017-10-13 | 1,574100 | +0,04% |
| 2017-10-12 | 1,575000 | +0,06% |
| 2017-10-11 | 1,576100 | +0,07% |
| 2017-10-10 | 1,574800 | -0,08% |
| 2017-10-09 | 1,575700 | +0,06% |
| 2017-10-06 | 1,577500 | +0,11% |
| 2017-10-05 | 1,578900 | +0,09% |
| 2017-10-04 | 1,575900 | -0,19% |
| 2017-10-03 | 1,576500 | +0,04% |
| 2017-10-02 | 1,574400 | -0,13% |
| 2017-09-29 | 1,569400 | -0,32% |
| 2017-09-28 | 1,567400 | -0,13% |
| 2017-09-27 | 1,568200 | +0,05% |
| 2017-09-26 | 1,568200 | +0,00% |
| 2017-09-25 | 1,568000 | -0,01% |
| 2017-09-22 | 1,573400 | +0,34% |
| 2017-09-21 | 1,574800 | +0,09% |
| 2017-09-20 | 1,576500 | +0,11% |
| 2017-09-19 | 1,573200 | -0,21% |
| 2017-09-18 | 1,574600 | +0,09% |
| 2017-09-15 | 1,573200 | -0,09% |
| 2017-09-14 | 1,572200 | -0,06% |
| 2017-09-13 | 1,572700 | +0,03% |
| 2017-09-12 | 1,571300 | -0,09% |
| 2017-09-11 | 1,572700 | +0,09% |
| 2017-09-08 | 1,565700 | -0,45% |
| 2017-09-07 | 1,568600 | +0,19% |
| 2017-09-06 | 1,567600 | -0,06% |
| 2017-09-05 | 1,565800 | -0,11% |
| 2017-09-04 | 1,570800 | +0,32% |
| 2017-09-01 | 1,571400 | +0,04% |
| 2017-08-31 | 1,569000 | -0,15% |
| 2017-08-30 | 1,566400 | -0,17% |
| 2017-08-29 | 1,565400 | -0,06% |
| 2017-08-28 | 1,566700 | +0,08% |
| 2017-08-25 | 1,568300 | +0,10% |
| 2017-08-24 | 1,569700 | +0,09% |
| 2017-08-23 | 1,568500 | -0,08% |
| 2017-08-22 | 1,570400 | +0,12% |
| 2017-08-21 | 1,565700 | -0,30% |
| 2017-08-18 | 1,565700 | +0,00% |
| 2017-08-17 | 1,566300 | +0,04% |
| 2017-08-16 | 1,571700 | +0,34% |
| 2017-08-15 | 1,571300 | -0,03% |
| 2017-08-14 | 1,569200 | -0,13% |
| 2017-08-11 | 1,564500 | -0,30% |
| 2017-08-10 | 1,564400 | -0,01% |
| 2017-08-09 | 1,572700 | +0,53% |
| 2017-08-08 | 1,575900 | +0,20% |
| 2017-08-07 | 1,576200 | +0,02% |
| 2017-08-04 | 1,575900 | -0,02% |
| 2017-08-03 | 1,572200 | -0,23% |
| 2017-08-02 | 1,574200 | +0,13% |
| 2017-08-01 | 1,575600 | +0,09% |
| 2017-07-31 | 1,574100 | -0,10% |
| 2017-07-28 | 1,579800 | +0,36% |
| 2017-07-27 | 1,581600 | +0,11% |
| 2017-07-26 | 1,587400 | +0,37% |
| 2017-07-25 | 1,587100 | -0,02% |
| 2017-07-24 | 1,587600 | +0,03% |
| 2017-07-21 | 1,586800 | -0,05% |
| 2017-07-20 | 1,588400 | +0,10% |
| 2017-07-19 | 1,590600 | +0,14% |
| 2017-07-18 | 1,587400 | -0,20% |
| 2017-07-17 | 1,591200 | +0,24% |
| 2017-07-14 | 1,591600 | +0,03% |
| 2017-07-13 | 1,590400 | -0,08% |
| 2017-07-12 | 1,590500 | +0,01% |
| 2017-07-11 | 1,584200 | -0,40% |
| 2017-07-10 | 1,587100 | +0,18% |
| 2017-07-07 | 1,587400 | +0,02% |
| 2017-07-06 | 1,584400 | -0,19% |
| 2017-07-05 | 1,589000 | +0,29% |
| 2017-07-04 | 1,587000 | -0,13% |
| 2017-07-03 | 1,588100 | +0,07% |
| 2017-06-30 | 1,584500 | -0,23% |
| 2017-06-29 | 1,586500 | +0,13% |
| 2017-06-28 | 1,592900 | +0,40% |
| 2017-06-27 | 1,592100 | -0,05% |
| 2017-06-26 | 1,604000 | +0,75% |
| 2017-06-23 | 1,604600 | +0,04% |
| 2017-06-22 | 1,603800 | -0,05% |
| 2017-06-21 | 1,601100 | -0,17% |
| 2017-06-20 | 1,602500 | +0,09% |
| 2017-06-19 | 1,603800 | +0,08% |
| 2017-06-16 | 1,598100 | -0,36% |
| 2017-06-15 | 1,598200 | +0,01% |
| 2017-06-14 | 1,598800 | +0,04% |
| 2017-06-13 | 1,597000 | -0,11% |
| 2017-06-12 | 1,592700 | -0,27% |
| 2017-06-09 | 1,601000 | +0,52% |
| 2017-06-08 | 1,616800 | +0,99% |
| 2017-06-07 | 1,619100 | +0,14% |
| 2017-06-06 | 1,617600 | -0,09% |
| 2017-06-02 | 1,618000 | +0,02% |
| 2017-06-01 | 1,613500 | -0,28% |
| 2017-05-31 | 1,613700 | +0,01% |
| 2017-05-30 | 1,615100 | +0,09% |
| 2017-05-29 | 1,614300 | -0,05% |
| 2017-05-26 | 1,613800 | -0,03% |
| 2017-05-25 | 1,611700 | -0,13% |
| 2017-05-24 | 1,607500 | -0,26% |
| 2017-05-23 | 1,605500 | -0,12% |
| 2017-05-22 | 1,605000 | -0,03% |
| 2017-05-19 | 1,603700 | -0,08% |
| 2017-05-18 | 1,602600 | -0,07% |
| 2017-05-17 | 1,604300 | +0,11% |
| 2017-05-16 | 1,620600 | +1,02% |
| 2017-05-15 | 1,616000 | -0,28% |
| 2017-05-12 | 1,617100 | +0,07% |
| 2017-05-11 | 1,613700 | -0,21% |
| 2017-05-10 | 1,611800 | -0,12% |
| 2017-05-09 | 1,613000 | +0,07% |
| 2017-05-08 | 1,607300 | -0,35% |
| 2017-05-05 | 1,602100 | -0,32% |
| 2017-05-04 | 1,601600 | -0,03% |
| 2017-05-03 | 1,604800 | +0,20% |
| 2017-05-02 | 1,602400 | -0,15% |
| 2017-04-28 | 1,595000 | -0,46% |
| 2017-04-27 | 1,585800 | -0,58% |
| 2017-04-26 | 1,584700 | -0,07% |
| 2017-04-25 | 1,585200 | +0,03% |
| 2017-04-24 | 1,583700 | -0,09% |
| 2017-04-21 | 1,576500 | -0,45% |
| 2017-04-20 | 1,576800 | +0,02% |
| 2017-04-19 | 1,575900 | -0,06% |
| 2017-04-18 | 1,578600 | +0,17% |
| 2017-04-13 | 1,578200 | -0,03% |
| 2017-04-12 | 1,576900 | -0,08% |
| 2017-04-11 | 1,577100 | +0,01% |
| 2017-04-10 | 1,580400 | +0,21% |
| 2017-04-07 | 1,577300 | -0,20% |
| 2017-04-06 | 1,576100 | -0,08% |
| 2017-04-05 | 1,578900 | +0,18% |
| 2017-04-04 | 1,576700 | -0,14% |
| 2017-04-03 | 1,572300 | -0,28% |
| 2017-03-31 | 1,571000 | -0,08% |
| 2017-03-30 | 1,569200 | -0,11% |
| 2017-03-29 | 1,568900 | -0,02% |
| 2017-03-28 | 1,563400 | -0,35% |
| 2017-03-27 | 1,556300 | -0,45% |
| 2017-03-24 | 1,562600 | +0,40% |
| 2017-03-23 | 1,559700 | -0,19% |
| 2017-03-22 | 1,556400 | -0,21% |
| 2017-03-21 | 1,555200 | -0,08% |
| 2017-03-20 | 1,566800 | +0,75% |
| 2017-03-17 | 1,566800 | +0,00% |
| 2017-03-16 | 1,566800 | +0,00% |
| 2017-03-14 | 1,567400 | +0,04% |
| 2017-03-13 | 1,569400 | +0,13% |
| 2017-03-10 | 1,567900 | -0,10% |
| 2017-03-09 | 1,566600 | -0,08% |
| 2017-03-08 | 1,569000 | +0,15% |
| 2017-03-07 | 1,569000 | +0,00% |
| 2017-03-06 | 1,569800 | +0,05% |
| 2017-03-03 | 1,570600 | +0,05% |
| 2017-03-02 | 1,573900 | +0,21% |
| 2017-03-01 | 1,578300 | +0,28% |
| 2017-02-28 | 1,568900 | -0,60% |
| 2017-02-27 | 1,571500 | +0,17% |
| 2017-02-24 | 1,576900 | +0,34% |
| 2017-02-23 | 1,583200 | +0,40% |
| 2017-02-22 | 1,584400 | +0,08% |
| 2017-02-21 | 1,587100 | +0,17% |
| 2017-02-20 | 1,579900 | -0,45% |
| 2017-02-17 | 1,580000 | +0,01% |
| 2017-02-16 | 1,578600 | -0,09% |
| 2017-02-15 | 1,580700 | +0,13% |
| 2017-02-14 | 1,577600 | -0,20% |
| 2017-02-13 | 1,576300 | -0,08% |
| 2017-02-10 | 1,576500 | +0,01% |
| 2017-02-09 | 1,574800 | -0,11% |
| 2017-02-08 | 1,573900 | -0,06% |
| 2017-02-07 | 1,573300 | -0,04% |
| 2017-02-06 | 1,572300 | -0,06% |
| 2017-02-03 | 1,573800 | +0,10% |
| 2017-02-02 | 1,574600 | +0,05% |
| 2017-02-01 | 1,572400 | -0,14% |
| 2017-01-31 | 1,568500 | -0,25% |
| 2017-01-30 | 1,574200 | +0,36% |
| 2017-01-27 | 1,584600 | +0,66% |
| 2017-01-26 | 1,582600 | -0,13% |
| 2017-01-25 | 1,585000 | +0,15% |
| 2017-01-24 | 1,579500 | -0,35% |
| 2017-01-23 | 1,577000 | -0,16% |
| 2017-01-20 | 1,572900 | -0,26% |
| 2017-01-19 | 1,568800 | -0,26% |
| 2017-01-18 | 1,565100 | -0,24% |
| 2017-01-17 | 1,563200 | -0,12% |
| 2017-01-16 | 1,567100 | +0,25% |
| 2017-01-13 | 1,567900 | +0,05% |
| 2017-01-12 | 1,566000 | -0,12% |
| 2017-01-11 | 1,568000 | +0,13% |
| 2017-01-10 | 1,564900 | -0,20% |
| 2017-01-09 | 1,563000 | -0,12% |
| 2017-01-06 | 1,567000 | +0,26% |
| 2017-01-05 | 1,564900 | -0,13% |
| 2017-01-04 | 1,563800 | -0,07% |
| 2017-01-03 | 1,562000 | -0,12% |
| 2017-01-02 | 1,557900 | -0,26% |
| 2016-12-30 | 1,557800 | -0,01% |
| 2016-12-29 | 1,562300 | +0,29% |
| 2016-12-28 | 1,564200 | +0,12% |
| 2016-12-27 | 1,570500 | +0,40% |
| 2016-12-23 | 1,567600 | -0,18% |
| 2016-12-22 | 1,567500 | -0,01% |
| 2016-12-21 | 1,569100 | +0,10% |
| 2016-12-20 | 1,571200 | +0,13% |
| 2016-12-19 | 1,566200 | -0,32% |
| 2016-12-16 | 1,568700 | +0,16% |
| 2016-12-15 | 1,573900 | +0,33% |
| 2016-12-14 | 1,572300 | -0,10% |
| 2016-12-13 | 1,578100 | +0,37% |
| 2016-12-12 | 1,576100 | -0,13% |
| 2016-12-09 | 1,581800 | +0,36% |
| 2016-12-08 | 1,579900 | -0,12% |
| 2016-12-07 | 1,576300 | -0,23% |
| 2016-12-06 | 1,570500 | -0,37% |
| 2016-12-05 | 1,568400 | -0,13% |
| 2016-12-02 | 1,566800 | -0,10% |
| 2016-12-01 | 1,568800 | +0,13% |
| 2016-11-30 | 1,569300 | +0,03% |
| 2016-11-29 | 1,563600 | -0,36% |
| 2016-11-28 | 1,566500 | +0,19% |
| 2016-11-25 | 1,568900 | +0,15% |
| 2016-11-24 | 1,570200 | +0,08% |
| 2016-11-23 | 1,570100 | -0,01% |
| 2016-11-22 | 1,565700 | -0,28% |
| 2016-11-21 | 1,564300 | -0,09% |
| 2016-11-18 | 1,562700 | -0,10% |
| 2016-11-17 | 1,562100 | -0,04% |
| 2016-11-16 | 1,558300 | -0,24% |
| 2016-11-15 | 1,557600 | -0,04% |
| 2016-11-14 | 1,559900 | +0,15% |
| 2016-11-11 | 1,557900 | -0,13% |
| 2016-11-10 | 1,546700 | -0,72% |
| 2016-11-09 | 1,555100 | +0,54% |
| 2016-11-08 | 1,551000 | -0,26% |
| 2016-11-07 | 1,549800 | -0,08% |
| 2016-11-04 | 1,540100 | -0,63% |
| 2016-11-03 | 1,545700 | +0,36% |
| 2016-11-02 | 1,546200 | +0,03% |
| 2016-10-28 | 1,560000 | +0,89% |
| 2016-10-27 | 1,570700 | +0,69% |
| 2016-10-26 | 1,570800 | +0,01% |
| 2016-10-25 | 1,577100 | +0,40% |
| 2016-10-24 | 1,575900 | -0,08% |
| 2016-10-21 | 1,568800 | -0,45% |
| 2016-10-20 | 1,565500 | -0,21% |
| 2016-10-19 | 1,565300 | -0,01% |
| 2016-10-18 | 1,564700 | -0,04% |
| 2016-10-17 | 1,561000 | -0,24% |
| 2016-10-14 | 1,562800 | +0,12% |
| 2016-10-13 | 1,558400 | -0,28% |
| 2016-10-12 | 1,562600 | +0,27% |
| 2016-10-11 | 1,560800 | -0,12% |
| 2016-10-10 | 1,563000 | +0,14% |
| 2016-10-07 | 1,559700 | -0,21% |
| 2016-10-06 | 1,560900 | +0,08% |
| 2016-10-05 | 1,563600 | +0,17% |
| 2016-10-04 | 1,563000 | -0,04% |
| 2016-10-03 | 1,562500 | -0,03% |
| 2016-09-30 | 1,564100 | +0,10% |
| 2016-09-29 | 1,562300 | -0,12% |
| 2016-09-28 | 1,564300 | +0,13% |
| 2016-09-27 | 1,563100 | -0,08% |
| 2016-09-26 | 1,559500 | -0,23% |
| 2016-09-23 | 1,563200 | +0,24% |
| 2016-09-22 | 1,565700 | +0,16% |
| 2016-09-21 | 1,567800 | +0,13% |
| 2016-09-20 | 1,564800 | -0,19% |
| 2016-09-19 | 1,566100 | +0,08% |
| 2016-09-16 | 1,564900 | -0,08% |
| 2016-09-15 | 1,565000 | +0,01% |
| 2016-09-14 | 1,557900 | -0,45% |
| 2016-09-13 | 1,556700 | -0,08% |
| 2016-09-12 | 1,559800 | +0,20% |
| 2016-09-09 | 1,555000 | -0,31% |
| 2016-09-08 | 1,566800 | +0,76% |
| 2016-09-07 | 1,567200 | +0,03% |
| 2016-09-06 | 1,568600 | +0,09% |
| 2016-09-05 | 1,566100 | -0,16% |
| 2016-09-02 | 1,566000 | -0,01% |
| 2016-09-01 | 1,564300 | -0,11% |
| 2016-08-31 | 1,562600 | -0,11% |
| 2016-08-30 | 1,563200 | +0,04% |
| 2016-08-29 | 1,561200 | -0,13% |
| 2016-08-26 | 1,560500 | -0,04% |
| 2016-08-25 | 1,557200 | -0,21% |
| 2016-08-24 | 1,558900 | +0,11% |
| 2016-08-23 | 1,560100 | +0,08% |
| 2016-08-22 | 1,559300 | -0,05% |
| 2016-08-19 | 1,558400 | -0,06% |
| 2016-08-18 | 1,559100 | +0,04% |
| 2016-08-17 | 1,559700 | +0,04% |
| 2016-08-16 | 1,562000 | +0,15% |
| 2016-08-15 | 1,567600 | +0,36% |
| 2016-08-12 | 1,566900 | -0,04% |
| 2016-08-11 | 1,565400 | -0,10% |
| 2016-08-10 | 1,563400 | -0,13% |
| 2016-08-09 | 1,566200 | +0,18% |
| 2016-08-08 | 1,564400 | -0,11% |
| 2016-08-05 | 1,565300 | +0,06% |
| 2016-08-04 | 1,569200 | +0,25% |
| 2016-08-03 | 1,565900 | -0,21% |
| 2016-08-02 | 1,566600 | +0,04% |
| 2016-08-01 | 1,570900 | +0,27% |
| 2016-07-29 | 1,569000 | -0,12% |
| 2016-07-28 | 1,570600 | +0,10% |
| 2016-07-27 | 1,568100 | -0,16% |
| 2016-07-26 | 1,566500 | -0,10% |
| 2016-07-25 | 1,563300 | -0,20% |
| 2016-07-22 | 1,564500 | +0,08% |
| 2016-07-21 | 1,565400 | +0,06% |
| 2016-07-20 | 1,567400 | +0,13% |
| 2016-07-19 | 1,569100 | +0,11% |
| 2016-07-18 | 1,569200 | +0,01% |
| 2016-07-15 | 1,570500 | +0,08% |
| 2016-07-14 | 1,571300 | +0,05% |
| 2016-07-13 | 1,571600 | +0,02% |
| 2016-07-12 | 1,570300 | -0,08% |
| 2016-07-11 | 1,573600 | +0,21% |
| 2016-07-08 | 1,569300 | -0,27% |
| 2016-07-07 | 1,563200 | -0,39% |
| 2016-07-06 | 1,565800 | +0,17% |
| 2016-07-05 | 1,565700 | -0,01% |
| 2016-07-04 | 1,561200 | -0,29% |
| 2016-07-01 | 1,561200 | +0,00% |
| 2016-06-30 | 1,555300 | -0,38% |
| 2016-06-29 | 1,552000 | -0,21% |
| 2016-06-28 | 1,547100 | -0,32% |
| 2016-06-27 | 1,544300 | -0,18% |
| 2016-06-24 | 1,546200 | +0,12% |
| 2016-06-23 | 1,553700 | +0,49% |
| 2016-06-22 | 1,550100 | -0,23% |
| 2016-06-21 | 1,551900 | +0,12% |
| 2016-06-20 | 1,548800 | -0,20% |
| 2016-06-17 | 1,550200 | +0,09% |
| 2016-06-16 | 1,553100 | +0,19% |
| 2016-06-15 | 1,551900 | -0,08% |
| 2016-06-14 | 1,552200 | +0,02% |
| 2016-06-13 | 1,551600 | -0,04% |
| 2016-06-10 | 1,552500 | +0,06% |
| 2016-06-09 | 1,552900 | +0,03% |
| 2016-06-08 | 1,551600 | -0,08% |
| 2016-06-07 | 1,551100 | -0,03% |
| 2016-06-06 | 1,551000 | -0,01% |
| 2016-06-03 | 1,551600 | +0,04% |
| 2016-06-02 | 1,556000 | +0,28% |
| 2016-06-01 | 1,555200 | -0,05% |
| 2016-05-31 | 1,555500 | +0,02% |
| 2016-05-30 | 1,555800 | +0,02% |
| 2016-05-27 | 1,556100 | +0,02% |
| 2016-05-26 | 1,555000 | -0,07% |
| 2016-05-25 | 1,555500 | +0,03% |
| 2016-05-24 | 1,555100 | -0,03% |
| 2016-05-23 | 1,553500 | -0,10% |
| 2016-05-20 | 1,552500 | -0,06% |
| 2016-05-19 | 1,553900 | +0,09% |
| 2016-05-18 | 1,555600 | +0,11% |
| 2016-05-17 | 1,555100 | -0,03% |
| 2016-05-13 | 1,555900 | +0,05% |
| 2016-05-12 | 1,555400 | -0,03% |
| 2016-05-11 | 1,553600 | -0,12% |
| 2016-05-10 | 1,553000 | -0,04% |
| 2016-05-09 | 1,551400 | -0,10% |
| 2016-05-06 | 1,550900 | -0,03% |
| 2016-05-05 | 1,547600 | -0,21% |
| 2016-05-04 | 1,546600 | -0,06% |
| 2016-05-03 | 1,546300 | -0,02% |
| 2016-05-02 | 1,548300 | +0,13% |
| 2016-04-29 | 1,552900 | +0,30% |
| 2016-04-28 | 1,558900 | +0,39% |
| 2016-04-27 | 1,551300 | -0,49% |
| 2016-04-26 | 1,552500 | +0,08% |
| 2016-04-25 | 1,552700 | +0,01% |
| 2016-04-22 | 1,555100 | +0,15% |
| 2016-04-21 | 1,557600 | +0,16% |
| 2016-04-20 | 1,555100 | -0,16% |
| 2016-04-19 | 1,553200 | -0,12% |
| 2016-04-18 | 1,555700 | +0,16% |
| 2016-04-15 | 1,555600 | -0,01% |
| 2016-04-14 | 1,554800 | -0,05% |
| 2016-04-13 | 1,555200 | +0,03% |
| 2016-04-12 | 1,555800 | +0,04% |
| 2016-04-11 | 1,555600 | -0,01% |
| 2016-04-08 | 1,557200 | +0,10% |
| 2016-04-07 | 1,557300 | +0,01% |
| 2016-04-06 | 1,555900 | -0,09% |
| 2016-04-05 | 1,555000 | -0,06% |
| 2016-04-04 | 1,554000 | -0,06% |
| 2016-04-01 | 1,556000 | +0,13% |
| 2016-03-31 | 1,554400 | -0,10% |
| 2016-03-30 | 1,557200 | +0,18% |
| 2016-03-29 | 1,557300 | +0,01% |
| 2016-03-25 | 1,558500 | +0,08% |
| 2016-03-24 | 1,558400 | -0,01% |
| 2016-03-23 | 1,558700 | +0,02% |
| 2016-03-22 | 1,562800 | +0,26% |
| 2016-03-21 | 1,561900 | -0,06% |
| 2016-03-18 | 1,560700 | -0,08% |
| 2016-03-17 | 1,560600 | -0,01% |
| 2016-03-16 | 1,561900 | +0,08% |
| 2016-03-11 | 1,566100 | +0,27% |
| 2016-03-10 | 1,564800 | -0,08% |
| 2016-03-09 | 1,562200 | -0,17% |
| 2016-03-08 | 1,562100 | -0,01% |
| 2016-03-07 | 1,568600 | +0,42% |
| 2016-03-05 | 1,565200 | -0,22% |
| 2016-03-04 | 1,565700 | +0,03% |
| 2016-03-03 | 1,558300 | -0,47% |
| 2016-03-02 | 1,558800 | +0,03% |
| 2016-03-01 | 1,556700 | -0,13% |
| 2016-02-29 | 1,555900 | -0,05% |
| 2016-02-26 | 1,554200 | -0,11% |
| 2016-02-25 | 1,555100 | +0,06% |
| 2016-02-24 | 1,551400 | -0,24% |
| 2016-02-23 | 1,553000 | +0,10% |
| 2016-02-22 | 1,551100 | -0,12% |
| 2016-02-19 | 1,549900 | -0,08% |
| 2016-02-18 | 1,550900 | +0,06% |
| 2016-02-17 | 1,546400 | -0,29% |
| 2016-02-16 | 1,544800 | -0,10% |
| 2016-02-15 | 1,548800 | +0,26% |
| 2016-02-12 | 1,547200 | -0,10% |
| 2016-02-11 | 1,550400 | +0,21% |
| 2016-02-10 | 1,548200 | -0,14% |
| 2016-02-09 | 1,544600 | -0,23% |
| 2016-02-08 | 1,546300 | +0,11% |
| 2016-02-05 | 1,545900 | -0,03% |
| 2016-02-04 | 1,545500 | -0,03% |
| 2016-02-03 | 1,547800 | +0,15% |
| 2016-02-02 | 1,554500 | +0,43% |
| 2016-02-01 | 1,555500 | +0,06% |
| 2016-01-29 | 1,549600 | -0,38% |
| 2016-01-28 | 1,549300 | -0,02% |
| 2016-01-27 | 1,544700 | -0,30% |
| 2016-01-26 | 1,542900 | -0,12% |
| 2016-01-25 | 1,545300 | +0,16% |
| 2016-01-22 | 1,542800 | -0,16% |
| 2016-01-21 | 1,544400 | +0,10% |
| 2016-01-20 | 1,542900 | -0,10% |
| 2016-01-19 | 1,545900 | +0,19% |
| 2016-01-18 | 1,545300 | -0,04% |
| 2016-01-15 | 1,545500 | +0,01% |
| 2016-01-14 | 1,545700 | +0,01% |
| 2016-01-13 | 1,548000 | +0,15% |
| 2016-01-12 | 1,550200 | +0,14% |
| 2016-01-11 | 1,548800 | -0,09% |
| 2016-01-08 | 1,547600 | -0,08% |
| 2016-01-07 | 1,546000 | -0,10% |
| 2016-01-06 | 1,550500 | +0,29% |
| 2016-01-05 | 1,552100 | +0,10% |
| 2016-01-04 | 1,551500 | -0,04% |
| 2015-12-31 | 1,555500 | +0,26% |
| 2015-12-30 | 1,555400 | -0,01% |
| 2015-12-29 | 1,555500 | +0,01% |
| 2015-12-28 | 1,553900 | -0,10% |
| 2015-12-23 | 1,552700 | -0,08% |
| 2015-12-22 | 1,552300 | -0,03% |
| 2015-12-21 | 1,551500 | -0,05% |
| 2015-12-18 | 1,551300 | -0,01% |
| 2015-12-17 | 1,555000 | +0,24% |
| 2015-12-16 | 1,554700 | -0,02% |
| 2015-12-15 | 1,552700 | -0,13% |
| 2015-12-14 | 1,553800 | +0,07% |
| 2015-12-12 | 1,551400 | -0,15% |
| 2015-12-11 | 1,551400 | +0,00% |
| 2015-12-10 | 1,554400 | +0,19% |
| 2015-12-09 | 1,554600 | +0,01% |
| 2015-12-08 | 1,556900 | +0,15% |
| 2015-12-07 | 1,556700 | -0,01% |
| 2015-12-04 | 1,557400 | +0,04% |
| 2015-12-03 | 1,554800 | -0,17% |
| 2015-12-02 | 1,557400 | +0,17% |
| 2015-12-01 | 1,558300 | +0,06% |
| 2015-11-30 | 1,556000 | -0,15% |
| 2015-11-27 | 1,557300 | +0,08% |
| 2015-11-26 | 1,557300 | +0,00% |
| 2015-11-25 | 1,557200 | -0,01% |
| 2015-11-24 | 1,557600 | +0,03% |
| 2015-11-23 | 1,559300 | +0,11% |
| 2015-11-20 | 1,559100 | -0,01% |
| 2015-11-19 | 1,556600 | -0,16% |
| 2015-11-18 | 1,553700 | -0,19% |
| 2015-11-17 | 1,551400 | -0,15% |
| 2015-11-16 | 1,551300 | -0,01% |
| 2015-11-13 | 1,550300 | -0,06% |
| 2015-11-12 | 1,554700 | +0,28% |
| 2015-11-11 | 1,556200 | +0,10% |
| 2015-11-10 | 1,554900 | -0,08% |
| 2015-11-09 | 1,554900 | +0,00% |
| 2015-11-06 | 1,555900 | +0,06% |
| 2015-11-05 | 1,547000 | -0,57% |
| 2015-11-04 | 1,546200 | -0,05% |
| 2015-11-03 | 1,543800 | -0,16% |
| 2015-11-02 | 1,543900 | +0,01% |
| 2015-10-30 | 1,543300 | -0,04% |
| 2015-10-29 | 1,544100 | +0,05% |
| 2015-10-28 | 1,544900 | +0,05% |
| 2015-10-27 | 1,543800 | -0,07% |
| 2015-10-26 | 1,542700 | -0,07% |
| 2015-10-22 | 1,538000 | -0,30% |
| 2015-10-21 | 1,524500 | -0,88% |
| 2015-10-20 | 1,525600 | +0,07% |
| 2015-10-19 | 1,526800 | +0,08% |
| 2015-10-16 | 1,526800 | +0,00% |
| 2015-10-15 | 1,526000 | -0,05% |
| 2015-10-14 | 1,525400 | -0,04% |
| 2015-10-13 | 1,525600 | +0,01% |
| 2015-10-12 | 1,526100 | +0,03% |
| 2015-10-09 | 1,525700 | -0,03% |
| 2015-10-08 | 1,522900 | -0,18% |
| 2015-10-07 | 1,523800 | +0,06% |
| 2015-10-06 | 1,523800 | +0,00% |
| 2015-10-05 | 1,522000 | -0,12% |
| 2015-10-02 | 1,521100 | -0,06% |
| 2015-10-01 | 1,521800 | +0,05% |
| 2015-09-30 | 1,522600 | +0,05% |
| 2015-09-29 | 1,521300 | -0,09% |
| 2015-09-28 | 1,523600 | +0,15% |
| 2015-09-25 | 1,525100 | +0,10% |
| 2015-09-24 | 1,524000 | -0,07% |
| 2015-09-23 | 1,524300 | +0,02% |
| 2015-09-22 | 1,521900 | -0,16% |
| 2015-09-21 | 1,523400 | +0,10% |
| 2015-09-18 | 1,521900 | -0,10% |
| 2015-09-17 | 1,522700 | +0,05% |
| 2015-09-16 | 1,524900 | +0,14% |
| 2015-09-15 | 1,524500 | -0,03% |
| 2015-09-14 | 1,524700 | +0,01% |
| 2015-09-11 | 1,524900 | +0,01% |
| 2015-09-10 | 1,527200 | +0,15% |
| 2015-09-09 | 1,527600 | +0,03% |
| 2015-09-08 | 1,526500 | -0,07% |
| 2015-09-07 | 1,527100 | +0,04% |
| 2015-09-04 | 1,526900 | -0,01% |
| 2015-09-03 | 1,527000 | +0,01% |
| 2015-09-02 | 1,525700 | -0,09% |
| 2015-09-01 | 1,525200 | -0,03% |
| 2015-08-31 | 1,526200 | +0,07% |
| 2015-08-28 | 1,527700 | +0,10% |
| 2015-08-27 | 1,527500 | -0,01% |
| 2015-08-26 | 1,526800 | -0,05% |
| 2015-08-25 | 1,523600 | -0,21% |
| 2015-08-24 | 1,520500 | -0,20% |
| 2015-08-19 | 1,534500 | +0,92% |
| 2015-08-18 | 1,536800 | +0,15% |
| 2015-08-17 | 1,535700 | -0,07% |
| 2015-08-14 | 1,536800 | +0,07% |
| 2015-08-13 | 1,534600 | -0,14% |
| 2015-08-12 | 1,534400 | -0,01% |
| 2015-08-11 | 1,539200 | +0,31% |
| 2015-08-10 | 1,541000 | +0,12% |
| 2015-08-08 | 1,540600 | -0,03% |
| 2015-08-07 | 1,540600 | +0,00% |
| 2015-08-06 | 1,543400 | +0,18% |
| 2015-08-05 | 1,545900 | +0,16% |
| 2015-08-04 | 1,544000 | -0,12% |
| 2015-08-03 | 1,540800 | -0,21% |
| 2015-07-31 | 1,539300 | -0,10% |
| 2015-07-30 | 1,543200 | +0,25% |
| 2015-07-29 | 1,543900 | +0,05% |
| 2015-07-28 | 1,541700 | -0,14% |
| 2015-07-27 | 1,536500 | -0,34% |
| 2015-07-24 | 1,541500 | +0,33% |
| 2015-07-23 | 1,537300 | -0,27% |
| 2015-07-22 | 1,536000 | -0,08% |
| 2015-07-21 | 1,537400 | +0,09% |
| 2015-07-20 | 1,542300 | +0,32% |
| 2015-07-17 | 1,539400 | -0,19% |
| 2015-07-16 | 1,539600 | +0,01% |
| 2015-07-15 | 1,536600 | -0,19% |
| 2015-07-14 | 1,537500 | +0,06% |
| 2015-07-13 | 1,536500 | -0,07% |
| 2015-07-10 | 1,529600 | -0,45% |
| 2015-07-09 | 1,527700 | -0,12% |
| 2015-07-08 | 1,525800 | -0,12% |
| 2015-07-07 | 1,528500 | +0,18% |
| 2015-07-06 | 1,531300 | +0,18% |
| 2015-07-03 | 1,534500 | +0,21% |
| 2015-07-02 | 1,535500 | +0,07% |
| 2015-07-01 | 1,537000 | +0,10% |
| 2015-06-30 | 1,532800 | -0,27% |
| 2015-06-29 | 1,533000 | +0,01% |
| 2015-06-26 | 1,539700 | +0,44% |
| 2015-06-25 | 1,539800 | +0,01% |
| 2015-06-24 | 1,537900 | -0,12% |
| 2015-06-23 | 1,538400 | +0,03% |
| 2015-06-22 | 1,536800 | -0,10% |
| 2015-06-19 | 1,532500 | -0,28% |
| 2015-06-18 | 1,533200 | +0,05% |
| 2015-06-17 | 1,532400 | -0,05% |
| 2015-06-16 | 1,533800 | +0,09% |
| 2015-06-15 | 1,532600 | -0,08% |
| 2015-06-12 | 1,532000 | -0,04% |
| 2015-06-11 | 1,533600 | +0,10% |
| 2015-06-10 | 1,534300 | +0,05% |
| 2015-06-09 | 1,532800 | -0,10% |
| 2015-06-08 | 1,532100 | -0,05% |
| 2015-06-05 | 1,533500 | +0,09% |
| 2015-06-04 | 1,532800 | -0,05% |
| 2015-06-03 | 1,535400 | +0,17% |
| 2015-06-02 | 1,535800 | +0,03% |
| 2015-06-01 | 1,535700 | -0,01% |
| 2015-05-29 | 1,534700 | -0,07% |
| 2015-05-28 | 1,537000 | +0,15% |
| 2015-05-27 | 1,538100 | +0,07% |
| 2015-05-26 | 1,536500 | -0,10% |
| 2015-05-22 | 1,538700 | +0,14% |
| 2015-05-21 | 1,538000 | -0,05% |
| 2015-05-20 | 1,537400 | -0,04% |
| 2015-05-19 | 1,536500 | -0,06% |
| 2015-05-18 | 1,537600 | +0,07% |
| 2015-05-15 | 1,536500 | -0,07% |
| 2015-05-14 | 1,536700 | +0,01% |
| 2015-05-13 | 1,536000 | -0,05% |
| 2015-05-12 | 1,534800 | -0,08% |
| 2015-05-11 | 1,534200 | -0,04% |
| 2015-05-08 | 1,533100 | -0,07% |
| 2015-05-07 | 1,531300 | -0,12% |
| 2015-05-06 | 1,532700 | +0,09% |
| 2015-05-05 | 1,533100 | +0,03% |
| 2015-05-04 | 1,535700 | +0,17% |
| 2015-04-30 | 1,532600 | -0,20% |
| 2015-04-29 | 1,534300 | +0,11% |
| 2015-04-28 | 1,538300 | +0,26% |
| 2015-04-27 | 1,541700 | +0,22% |
| 2015-04-24 | 1,541100 | -0,04% |
| 2015-04-23 | 1,537600 | -0,23% |
| 2015-04-22 | 1,538500 | +0,06% |
| 2015-04-21 | 1,539700 | +0,08% |
| 2015-04-20 | 1,538300 | -0,09% |
| 2015-04-17 | 1,535800 | -0,16% |
| 2015-04-16 | 1,544600 | +0,57% |
| 2015-04-15 | 1,547000 | +0,16% |
| 2015-04-14 | 1,537500 | -0,61% |
| 2015-04-13 | 1,538600 | +0,07% |
| 2015-04-10 | 1,538000 | -0,04% |
| 2015-04-09 | 1,535500 | -0,16% |
| 2015-04-08 | 1,533800 | -0,11% |
| 2015-04-07 | 1,530900 | -0,19% |
| 2015-04-03 | 1,528400 | -0,16% |
| 2015-04-02 | 1,528900 | +0,03% |
| 2015-04-01 | 1,525100 | -0,25% |
| 2015-03-31 | 1,524900 | -0,01% |
| 2015-03-30 | 1,526700 | +0,12% |
| 2015-03-26 | 1,520400 | -0,41% |
| 2015-03-25 | 1,520700 | +0,02% |
| 2015-03-24 | 1,523900 | +0,21% |
| 2015-03-23 | 1,522700 | -0,08% |
| 2015-03-20 | 1,524300 | +0,11% |
| 2015-03-19 | 1,519500 | -0,31% |
| 2015-03-18 | 1,520800 | +0,09% |
| 2015-03-17 | 1,519500 | -0,09% |
| 2015-03-16 | 1,523300 | +0,25% |
| 2015-03-13 | 1,519400 | -0,26% |
| 2015-03-12 | 1,516000 | -0,22% |
| 2015-03-11 | 1,516100 | +0,01% |
| 2015-03-10 | 1,513500 | -0,17% |
| 2015-03-09 | 1,512800 | -0,05% |
| 2015-03-06 | 1,515200 | +0,16% |
| 2015-03-05 | 1,514500 | -0,05% |
| 2015-03-04 | 1,512500 | -0,13% |
| 2015-03-03 | 1,510700 | -0,12% |
| 2015-03-02 | 1,513100 | +0,16% |
| 2015-02-27 | 1,512400 | -0,05% |
| 2015-02-26 | 1,513100 | +0,05% |
| 2015-02-25 | 1,512000 | -0,07% |
| 2015-02-24 | 1,515000 | +0,20% |
| 2015-02-23 | 1,514900 | -0,01% |
| 2015-02-20 | 1,512700 | -0,15% |
| 2015-02-19 | 1,508700 | -0,26% |
| 2015-02-18 | 1,508900 | +0,01% |
| 2015-02-17 | 1,506800 | -0,14% |
| 2015-02-16 | 1,506900 | +0,01% |
| 2015-02-13 | 1,507100 | +0,01% |
| 2015-02-12 | 1,505900 | -0,08% |
| 2015-02-11 | 1,504200 | -0,11% |
| 2015-02-10 | 1,503900 | -0,02% |
| 2015-02-09 | 1,501600 | -0,15% |
| 2015-02-06 | 1,503500 | +0,13% |
| 2015-02-05 | 1,506300 | +0,19% |
| 2015-02-04 | 1,506100 | -0,01% |
| 2015-02-03 | 1,506200 | +0,01% |
| 2015-02-02 | 1,506300 | +0,01% |
| 2015-01-30 | 1,504500 | -0,12% |
| 2015-01-29 | 1,506900 | +0,16% |
| 2015-01-28 | 1,506900 | +0,00% |
| 2015-01-27 | 1,505500 | -0,09% |
| 2015-01-26 | 1,509400 | +0,26% |
| 2015-01-23 | 1,507900 | -0,10% |
| 2015-01-22 | 1,507300 | -0,04% |
| 2015-01-21 | 1,504400 | -0,19% |
| 2015-01-20 | 1,507400 | +0,20% |
| 2015-01-19 | 1,507500 | +0,01% |
| 2015-01-16 | 1,508500 | +0,07% |
| 2015-01-15 | 1,508900 | +0,03% |
| 2015-01-14 | 1,503100 | -0,38% |
| 2015-01-13 | 1,503100 | +0,00% |
| 2015-01-12 | 1,501400 | -0,11% |
| 2015-01-10 | 1,501000 | -0,03% |
| 2015-01-08 | 1,500900 | -0,01% |
| 2015-01-07 | 1,500000 | -0,06% |
| 2015-01-06 | 1,499700 | -0,02% |
| 2015-01-05 | 1,498100 | -0,11% |
| 2014-12-31 | 1,498700 | +0,04% |
| 2014-12-30 | 1,501100 | +0,16% |
| 2014-12-29 | 1,501800 | +0,05% |
| 2014-12-23 | 1,500900 | -0,06% |
| 2014-12-22 | 1,500200 | -0,05% |
| 2014-12-19 | 1,499300 | -0,06% |
| 2014-12-18 | 1,500300 | +0,07% |
| 2014-12-17 | 1,495600 | -0,31% |
| 2014-12-16 | 1,493200 | -0,16% |
| 2014-12-15 | 1,493300 | +0,01% |
| 2014-12-13 | 1,494900 | +0,11% |
| 2014-12-11 | 1,496800 | +0,13% |
| 2014-12-10 | 1,496300 | -0,03% |
| 2014-12-09 | 1,498500 | +0,15% |
| 2014-12-08 | 1,498800 | +0,02% |
| 2014-12-05 | 1,500900 | +0,14% |
| 2014-12-04 | 1,499800 | -0,07% |
| 2014-12-03 | 1,500700 | +0,06% |
| 2014-12-02 | 1,499500 | -0,08% |
| 2014-12-01 | 1,498000 | -0,10% |
| 2014-11-28 | 1,501100 | +0,21% |
| 2014-11-27 | 1,502500 | +0,09% |
| 2014-11-26 | 1,501900 | -0,04% |
| 2014-11-25 | 1,500800 | -0,07% |
| 2014-11-24 | 1,501200 | +0,03% |
| 2014-11-21 | 1,499300 | -0,13% |
| 2014-11-20 | 1,497300 | -0,13% |
| 2014-11-19 | 1,496700 | -0,04% |
| 2014-11-18 | 1,498000 | +0,09% |
| 2014-11-17 | 1,498600 | +0,04% |
| 2014-11-14 | 1,498600 | +0,00% |
| 2014-11-13 | 1,498000 | -0,04% |
| 2014-11-12 | 1,499000 | +0,07% |
| 2014-11-11 | 1,498600 | -0,03% |
| 2014-11-10 | 1,499600 | +0,07% |
| 2014-11-07 | 1,499700 | +0,01% |
| 2014-11-06 | 1,501800 | +0,14% |
| 2014-11-05 | 1,499800 | -0,13% |
| 2014-11-04 | 1,496500 | -0,22% |
| 2014-11-03 | 1,498300 | +0,12% |
| 2014-10-31 | 1,498300 | +0,00% |
| 2014-10-30 | 1,494400 | -0,26% |
| 2014-10-29 | 1,493400 | -0,07% |
| 2014-10-28 | 1,492500 | -0,06% |
| 2014-10-27 | 1,492600 | +0,01% |
| 2014-10-22 | 1,489300 | -0,22% |
| 2014-10-21 | 1,488800 | -0,03% |
| 2014-10-20 | 1,487100 | -0,11% |
| 2014-10-18 | 1,486700 | -0,03% |
| 2014-10-17 | 1,486600 | -0,01% |
| 2014-10-16 | 1,485600 | -0,07% |
| 2014-10-15 | 1,484400 | -0,08% |
| 2014-10-14 | 1,485800 | +0,09% |
| 2014-10-13 | 1,484800 | -0,07% |
| 2014-10-10 | 1,486300 | +0,10% |
| 2014-10-09 | 1,486200 | -0,01% |
| 2014-10-08 | 1,487500 | +0,09% |
| 2014-10-07 | 1,488200 | +0,05% |
| 2014-10-06 | 1,489400 | +0,08% |
| 2014-10-03 | 1,492100 | +0,18% |
| 2014-10-02 | 1,489600 | -0,17% |
| 2014-10-01 | 1,492700 | +0,21% |
| 2014-09-30 | 1,496200 | +0,23% |
| 2014-09-29 | 1,495500 | -0,05% |
| 2014-09-26 | 1,495300 | -0,01% |
| 2014-09-25 | 1,494200 | -0,07% |
| 2014-09-24 | 1,494600 | +0,03% |
| 2014-09-23 | 1,494600 | +0,00% |
| 2014-09-22 | 1,495300 | +0,05% |
| 2014-09-19 | 1,495700 | +0,03% |
| 2014-09-18 | 1,495700 | +0,00% |
| 2014-09-17 | 1,495900 | +0,01% |
| 2014-09-16 | 1,493500 | -0,16% |
| 2014-09-15 | 1,492800 | -0,05% |
| 2014-09-12 | 1,492800 | +0,00% |
| 2014-09-11 | 1,492900 | +0,01% |
| 2014-09-10 | 1,492700 | -0,01% |
| 2014-09-09 | 1,493000 | +0,02% |
| 2014-09-08 | 1,493900 | +0,06% |
| 2014-09-05 | 1,493400 | -0,03% |
| 2014-09-04 | 1,493400 | +0,00% |
| 2014-09-03 | 1,491900 | -0,10% |
| 2014-09-02 | 1,491900 | +0,00% |
| 2014-09-01 | 1,491600 | -0,02% |
| 2014-08-29 | 1,491500 | -0,01% |
| 2014-08-28 | 1,490900 | -0,04% |
| 2014-08-27 | 1,490900 | +0,00% |
| 2014-08-26 | 1,491000 | +0,01% |
| 2014-08-25 | 1,490700 | -0,02% |
| 2014-08-22 | 1,489700 | -0,07% |
| 2014-08-21 | 1,490100 | +0,03% |
| 2014-08-19 | 1,489300 | -0,05% |
| 2014-08-18 | 1,488600 | -0,05% |
| 2014-08-15 | 1,488000 | -0,04% |
| 2014-08-14 | 1,488000 | +0,00% |
| 2014-08-13 | 1,487800 | -0,01% |
| 2014-08-12 | 1,487700 | -0,01% |
| 2014-08-11 | 1,487600 | -0,01% |
| 2014-08-08 | 1,489100 | +0,10% |
| 2014-08-07 | 1,489000 | -0,01% |
| 2014-08-06 | 1,488900 | -0,01% |
| 2014-08-05 | 1,488700 | -0,01% |
| 2014-08-04 | 1,488600 | -0,01% |
| 2014-08-01 | 1,488300 | -0,02% |
| 2014-07-31 | 1,488400 | +0,01% |
| 2014-07-30 | 1,487900 | -0,03% |
| 2014-07-29 | 1,487800 | -0,01% |
| 2014-07-28 | 1,487700 | -0,01% |
| 2014-07-25 | 1,487300 | -0,03% |
| 2014-07-24 | 1,487200 | -0,01% |
| 2014-07-23 | 1,487000 | -0,01% |
| 2014-07-22 | 1,486800 | -0,01% |
| 2014-07-21 | 1,486700 | -0,01% |
| 2014-07-18 | 1,486300 | -0,03% |
| 2014-07-17 | 1,486100 | -0,01% |
| 2014-07-16 | 1,486000 | -0,01% |
| 2014-07-15 | 1,485900 | -0,01% |
| 2014-07-14 | 1,485700 | -0,01% |
| 2014-07-11 | 1,485400 | -0,02% |
| 2014-07-10 | 1,485100 | -0,02% |
| 2014-07-09 | 1,485000 | -0,01% |
| 2014-07-08 | 1,484800 | -0,01% |
| 2014-07-07 | 1,484900 | +0,01% |
| 2014-07-04 | 1,484600 | -0,02% |
| 2014-07-03 | 1,484500 | -0,01% |
| 2014-07-02 | 1,484600 | +0,01% |
| 2014-07-01 | 1,484400 | -0,01% |
| 2014-06-30 | 1,484200 | -0,01% |
| 2014-06-27 | 1,483900 | -0,02% |
| 2014-06-26 | 1,483800 | -0,01% |
| 2014-06-25 | 1,483500 | -0,02% |
| 2014-06-24 | 1,483100 | -0,03% |
| 2014-06-23 | 1,483000 | -0,01% |
| 2014-06-20 | 1,482800 | -0,01% |
| 2014-06-19 | 1,482600 | -0,01% |
| 2014-06-18 | 1,482700 | +0,01% |
| 2014-06-17 | 1,482700 | +0,00% |
| 2014-06-16 | 1,482600 | -0,01% |
| 2014-06-13 | 1,482400 | -0,01% |
| 2014-06-12 | 1,482300 | -0,01% |
| 2014-06-11 | 1,482200 | -0,01% |
| 2014-06-10 | 1,482100 | -0,01% |
| 2014-06-06 | 1,481500 | -0,04% |
| 2014-06-05 | 1,481600 | +0,01% |
| 2014-06-04 | 1,481700 | +0,01% |
| 2014-06-03 | 1,481600 | -0,01% |
| 2014-06-02 | 1,481400 | -0,01% |
| 2014-05-30 | 1,481000 | -0,03% |
| 2014-05-29 | 1,480900 | -0,01% |
| 2014-05-28 | 1,480900 | +0,00% |
| 2014-05-27 | 1,480500 | -0,03% |
| 2014-05-26 | 1,480400 | -0,01% |
| 2014-05-23 | 1,480000 | -0,03% |
| 2014-05-22 | 1,480000 | +0,00% |
| 2014-05-21 | 1,480000 | +0,00% |
| 2014-05-20 | 1,479900 | -0,01% |
| 2014-05-19 | 1,479800 | -0,01% |
| 2014-05-16 | 1,479500 | -0,02% |
| 2014-05-15 | 1,479300 | -0,01% |
| 2014-05-14 | 1,479200 | -0,01% |
| 2014-05-13 | 1,479300 | +0,01% |
| 2014-05-12 | 1,479200 | -0,01% |
| 2014-05-10 | 1,481000 | +0,12% |
| 2014-05-09 | 1,480900 | -0,01% |
| 2014-05-08 | 1,480800 | -0,01% |
| 2014-05-07 | 1,480800 | +0,00% |
| 2014-05-06 | 1,480800 | +0,00% |
| 2014-05-05 | 1,480800 | +0,00% |
| 2014-04-30 | 1,480200 | -0,04% |
| 2014-04-29 | 1,480100 | -0,01% |
| 2014-04-28 | 1,480100 | +0,00% |
| 2014-04-25 | 1,479700 | -0,03% |
| 2014-04-24 | 1,479500 | -0,01% |
| 2014-04-23 | 1,479300 | -0,01% |
| 2014-04-22 | 1,479100 | -0,01% |
| 2014-04-18 | 1,478700 | -0,03% |
| 2014-04-17 | 1,478600 | -0,01% |
| 2014-04-16 | 1,478500 | -0,01% |
| 2014-04-15 | 1,478400 | -0,01% |
| 2014-04-14 | 1,478200 | -0,01% |
| 2014-04-11 | 1,477800 | -0,03% |
| 2014-04-10 | 1,477600 | -0,01% |
| 2014-04-09 | 1,477500 | -0,01% |
| 2014-04-08 | 1,477300 | -0,01% |
| 2014-04-07 | 1,477400 | +0,01% |
| 2014-04-04 | 1,476900 | -0,03% |
| 2014-04-03 | 1,476800 | -0,01% |
| 2014-04-02 | 1,476800 | +0,00% |
| 2014-04-01 | 1,476700 | -0,01% |
| 2014-03-31 | 1,476500 | -0,01% |
| 2014-03-28 | 1,477000 | +0,03% |
| 2014-03-27 | 1,477000 | +0,00% |
| 2014-03-26 | 1,476900 | -0,01% |
| 2014-03-25 | 1,476700 | -0,01% |
| 2014-03-24 | 1,476600 | -0,01% |
| 2014-03-21 | 1,476200 | -0,03% |
| 2014-03-20 | 1,476000 | -0,01% |
| 2014-03-19 | 1,475800 | -0,01% |
| 2014-03-18 | 1,475700 | -0,01% |
| 2014-03-17 | 1,475700 | +0,00% |
| 2014-03-14 | 1,475300 | -0,03% |
| 2014-03-13 | 1,475200 | -0,01% |
| 2014-03-12 | 1,475200 | +0,00% |
| 2014-03-11 | 1,475100 | -0,01% |
| 2014-03-10 | 1,474900 | -0,01% |
| 2014-03-07 | 1,474500 | -0,03% |
| 2014-03-06 | 1,474100 | -0,03% |
| 2014-03-05 | 1,474000 | -0,01% |
| 2014-03-04 | 1,473900 | -0,01% |
| 2014-03-03 | 1,473900 | +0,00% |
| 2014-02-28 | 1,473400 | -0,03% |
| 2014-02-27 | 1,474400 | +0,07% |
| 2014-02-26 | 1,474200 | -0,01% |
| 2014-02-25 | 1,474000 | -0,01% |
| 2014-02-24 | 1,474000 | +0,00% |
| 2014-02-21 | 1,473700 | -0,02% |
| 2014-02-20 | 1,473600 | -0,01% |
| 2014-02-19 | 1,473500 | -0,01% |
| 2014-02-18 | 1,472900 | -0,04% |
| 2014-02-17 | 1,472700 | -0,01% |
| 2014-02-14 | 1,472500 | -0,01% |
| 2014-02-13 | 1,472400 | -0,01% |
| 2014-02-12 | 1,473900 | +0,10% |
| 2014-02-11 | 1,474100 | +0,01% |
| 2014-02-10 | 1,474200 | +0,01% |
| 2014-02-07 | 1,474500 | +0,02% |
| 2014-02-06 | 1,474100 | -0,03% |
| 2014-02-05 | 1,474800 | +0,05% |
| 2014-02-04 | 1,479300 | +0,31% |
| 2014-02-03 | 1,484800 | +0,37% |
| 2014-01-31 | 1,507700 | +1,54% |
| 2014-01-30 | 1,498500 | -0,61% |
| 2014-01-29 | 1,476500 | -1,47% |
| 2014-01-28 | 1,465900 | -0,72% |
| 2014-01-27 | 1,443500 | -1,53% |
| 2014-01-24 | 1,456400 | +0,89% |
| 2014-01-23 | 1,487700 | +2,15% |
| 2014-01-22 | 1,491200 | +0,24% |
| 2014-01-21 | 1,495700 | +0,30% |
| 2014-01-20 | 1,483200 | -0,84% |
| 2014-01-17 | 1,484600 | +0,09% |
| 2014-01-16 | 1,482700 | -0,13% |
| 2014-01-15 | 1,486200 | +0,24% |
| 2014-01-14 | 1,475800 | -0,70% |
| 2014-01-13 | 1,466000 | -0,66% |
| 2014-01-10 | 1,471100 | +0,35% |
| 2014-01-09 | 1,472600 | +0,10% |
| 2014-01-08 | 1,472000 | -0,04% |
| 2014-01-07 | 1,465100 | -0,47% |
| 2014-01-06 | 1,461900 | -0,22% |
| 2014-01-03 | 1,459900 | -0,14% |
| 2014-01-02 | 1,459200 | -0,05% |
| 2013-12-31 | 1,467400 | +0,56% |
| 2013-12-30 | 1,463100 | -0,29% |
| 2013-12-23 | 1,460800 | -0,16% |
| 2013-12-21 | 1,445300 | -1,06% |
| 2013-12-20 | 1,445100 | -0,01% |
| 2013-12-19 | 1,438000 | -0,49% |
| 2013-12-18 | 1,444000 | +0,42% |
| 2013-12-17 | 1,431200 | -0,89% |
| 2013-12-16 | 1,441500 | +0,72% |
| 2013-12-13 | 1,448900 | +0,51% |
| 2013-12-12 | 1,453400 | +0,31% |
| 2013-12-11 | 1,452600 | -0,06% |
| 2013-12-10 | 1,451800 | -0,06% |
| 2013-12-09 | 1,459000 | +0,50% |
| 2013-12-07 | 1,457700 | -0,09% |
| 2013-12-06 | 1,457700 | +0,00% |
| 2013-12-05 | 1,456200 | -0,10% |
| 2013-12-04 | 1,466600 | +0,71% |
| 2013-12-03 | 1,468100 | +0,10% |
| 2013-12-02 | 1,475100 | +0,48% |
| 2013-11-29 | 1,467300 | -0,53% |
| 2013-11-28 | 1,463100 | -0,29% |
| 2013-11-27 | 1,461400 | -0,12% |
| 2013-11-26 | 1,458800 | -0,18% |
| 2013-11-25 | 1,459400 | +0,04% |
| 2013-11-22 | 1,457000 | -0,16% |
| 2013-11-21 | 1,458800 | +0,12% |
| 2013-11-20 | 1,450900 | -0,54% |
| 2013-11-19 | 1,451900 | +0,07% |
| 2013-11-18 | 1,454400 | +0,17% |
| 2013-11-15 | 1,461600 | +0,50% |
| 2013-11-14 | 1,462900 | +0,09% |
| 2013-11-13 | 1,473300 | +0,71% |
| 2013-11-12 | 1,479800 | +0,44% |
| 2013-11-11 | 1,480500 | +0,05% |
| 2013-11-08 | 1,479800 | -0,05% |
| 2013-11-07 | 1,472200 | -0,51% |
| 2013-11-06 | 1,481300 | +0,62% |
| 2013-11-05 | 1,486500 | +0,35% |
| 2013-11-04 | 1,491500 | +0,34% |
| 2013-10-31 | 1,504200 | +0,85% |
| 2013-10-30 | 1,510800 | +0,44% |
| 2013-10-29 | 1,517300 | +0,43% |
| 2013-10-28 | 1,508200 | -0,60% |
| 2013-10-25 | 1,507900 | -0,02% |
| 2013-10-24 | 1,509900 | +0,13% |
| 2013-10-22 | 1,520900 | +0,73% |
| 2013-10-21 | 1,519300 | -0,11% |
| 2013-10-18 | 1,517200 | -0,14% |
| 2013-10-17 | 1,515100 | -0,14% |
| 2013-10-16 | 1,512300 | -0,18% |
| 2013-10-15 | 1,509500 | -0,19% |
| 2013-10-14 | 1,509000 | -0,03% |
| 2013-10-11 | 1,508700 | -0,02% |
| 2013-10-10 | 1,511900 | +0,21% |
| 2013-10-09 | 1,516400 | +0,30% |
| 2013-10-08 | 1,516500 | +0,01% |
| 2013-10-07 | 1,516000 | -0,03% |
| 2013-10-04 | 1,516100 | +0,01% |
| 2013-10-03 | 1,516100 | +0,00% |
| 2013-10-02 | 1,516100 | +0,00% |
| 2013-10-01 | 1,515900 | -0,01% |
| 2013-09-30 | 1,516300 | +0,03% |
| 2013-09-27 | 1,517900 | +0,11% |
| 2013-09-26 | 1,518600 | +0,05% |
| 2013-09-25 | 1,518800 | +0,01% |
| 2013-09-24 | 1,520000 | +0,08% |
| 2013-09-23 | 1,520400 | +0,03% |
| 2013-09-20 | 1,520400 | +0,00% |
| 2013-09-19 | 1,525300 | +0,32% |
| 2013-09-18 | 1,526900 | +0,10% |
| 2013-09-17 | 1,513500 | -0,88% |
| 2013-09-16 | 1,512900 | -0,04% |
| 2013-09-13 | 1,512800 | -0,01% |
| 2013-09-12 | 1,511200 | -0,11% |
| 2013-09-11 | 1,512500 | +0,09% |
| 2013-09-10 | 1,511500 | -0,07% |
| 2013-09-09 | 1,512900 | +0,09% |
| 2013-09-06 | 1,512700 | -0,01% |
| 2013-09-05 | 1,514000 | +0,09% |
| 2013-09-04 | 1,517200 | +0,21% |
| 2013-09-03 | 1,527200 | +0,66% |
| 2013-09-02 | 1,519500 | -0,50% |
| 2013-08-30 | 1,519600 | +0,01% |
| 2013-08-29 | 1,523300 | +0,24% |
| 2013-08-28 | 1,528200 | +0,32% |
| 2013-08-27 | 1,530300 | +0,14% |
| 2013-08-26 | 1,526600 | -0,24% |
| 2013-08-24 | 1,524300 | -0,15% |
| 2013-08-23 | 1,524200 | -0,01% |
| 2013-08-22 | 1,518100 | -0,40% |
| 2013-08-21 | 1,518600 | +0,03% |
| 2013-08-16 | 1,519300 | +0,05% |
| 2013-08-15 | 1,518400 | -0,06% |
| 2013-08-14 | 1,518400 | +0,00% |
| 2013-08-13 | 1,517800 | -0,04% |
| 2013-08-12 | 1,516500 | -0,09% |
| 2013-08-09 | 1,516800 | +0,02% |
| 2013-08-08 | 1,517700 | +0,06% |
| 2013-08-07 | 1,516200 | -0,10% |
| 2013-08-06 | 1,518300 | +0,14% |
| 2013-08-05 | 1,520900 | +0,17% |
| 2013-08-02 | 1,521900 | +0,07% |
| 2013-08-01 | 1,521100 | -0,05% |
| 2013-07-31 | 1,517200 | -0,26% |
| 2013-07-30 | 1,517300 | +0,01% |
| 2013-07-29 | 1,517100 | -0,01% |
| 2013-07-26 | 1,518300 | +0,08% |
| 2013-07-25 | 1,518700 | +0,03% |
| 2013-07-24 | 1,520100 | +0,09% |
| 2013-07-23 | 1,522400 | +0,15% |
| 2013-07-22 | 1,521400 | -0,07% |
| 2013-07-19 | 1,521000 | -0,03% |
| 2013-07-18 | 1,522600 | +0,11% |
| 2013-07-17 | 1,521900 | -0,05% |
| 2013-07-16 | 1,519200 | -0,18% |
| 2013-07-15 | 1,521100 | +0,13% |
| 2013-07-12 | 1,518800 | -0,15% |
| 2013-07-11 | 1,519000 | +0,01% |
| 2013-07-10 | 1,516100 | -0,19% |
| 2013-07-09 | 1,517300 | +0,08% |
| 2013-07-08 | 1,518500 | +0,08% |
| 2013-07-05 | 1,520100 | +0,11% |
| 2013-07-04 | 1,521400 | +0,09% |
| 2013-07-03 | 1,521400 | +0,00% |
| 2013-07-02 | 1,522100 | +0,05% |
| 2013-07-01 | 1,521300 | -0,05% |
| 2013-06-28 | 1,525200 | +0,26% |
| 2013-06-27 | 1,522700 | -0,16% |
| 2013-06-26 | 1,524700 | +0,13% |
| 2013-06-25 | 1,527400 | +0,18% |
| 2013-06-24 | 1,530400 | +0,20% |
| 2013-06-21 | 1,527500 | -0,19% |
| 2013-06-20 | 1,528300 | +0,05% |
| 2013-06-19 | 1,527100 | -0,08% |
| 2013-06-18 | 1,526500 | -0,04% |
| 2013-06-17 | 1,528800 | +0,15% |
| 2013-06-14 | 1,530300 | +0,10% |
| 2013-06-13 | 1,528900 | -0,09% |
| 2013-06-12 | 1,531500 | +0,17% |
| 2013-06-11 | 1,530700 | -0,05% |
| 2013-06-10 | 1,531200 | +0,03% |
| 2013-06-07 | 1,530100 | -0,07% |
| 2013-06-06 | 1,533100 | +0,20% |
| 2013-06-05 | 1,532300 | -0,05% |
| 2013-06-04 | 1,531700 | -0,04% |
| 2013-06-03 | 1,532500 | +0,05% |
| 2013-05-31 | 1,531100 | -0,09% |
| 2013-05-30 | 1,535100 | +0,26% |
| 2013-05-29 | 1,533700 | -0,09% |
| 2013-05-28 | 1,533100 | -0,04% |
| 2013-05-27 | 1,533500 | +0,03% |
| 2013-05-24 | 1,534300 | +0,05% |
| 2013-05-23 | 1,534700 | +0,03% |
| 2013-05-22 | 1,536700 | +0,13% |
| 2013-05-21 | 1,543900 | +0,47% |
| 2013-05-17 | 1,542500 | -0,09% |
| 2013-05-16 | 1,535700 | -0,44% |
| 2013-05-15 | 1,539600 | +0,25% |
| 2013-05-14 | 1,535200 | -0,29% |
| 2013-05-13 | 1,530200 | -0,33% |
| 2013-05-10 | 1,529800 | -0,03% |
| 2013-05-09 | 1,527700 | -0,14% |
| 2013-05-08 | 1,529100 | +0,09% |
| 2013-05-07 | 1,528600 | -0,03% |
| 2013-05-06 | 1,527300 | -0,09% |
| 2013-05-03 | 1,527300 | +0,00% |
| 2013-05-02 | 1,527100 | -0,01% |
| 2013-04-30 | 1,527400 | +0,02% |
| 2013-04-29 | 1,526900 | -0,03% |
| 2013-04-26 | 1,537000 | +0,66% |
| 2013-04-25 | 1,537700 | +0,05% |
| 2013-04-24 | 1,534800 | -0,19% |
| 2013-04-23 | 1,531800 | -0,20% |
| 2013-04-22 | 1,531400 | -0,03% |
| 2013-04-19 | 1,530100 | -0,08% |
| 2013-04-18 | 1,528100 | -0,13% |
| 2013-04-17 | 1,529000 | +0,06% |
| 2013-04-16 | 1,530800 | +0,12% |
| 2013-04-15 | 1,529000 | -0,12% |
| 2013-04-12 | 1,531500 | +0,16% |
| 2013-04-11 | 1,530600 | -0,06% |
| 2013-04-10 | 1,530900 | +0,02% |
| 2013-04-09 | 1,530900 | +0,00% |
| 2013-04-08 | 1,530800 | -0,01% |
| 2013-04-05 | 1,530300 | -0,03% |
| 2013-04-04 | 1,532100 | +0,12% |
| 2013-04-03 | 1,530900 | -0,08% |
| 2013-04-02 | 1,534300 | +0,22% |
| 2013-03-29 | 1,534600 | +0,02% |
| 2013-03-28 | 1,537700 | +0,20% |
| 2013-03-27 | 1,537400 | -0,02% |
| 2013-03-26 | 1,537300 | -0,01% |
| 2013-03-25 | 1,535100 | -0,14% |
| 2013-03-22 | 1,539900 | +0,31% |
| 2013-03-21 | 1,540500 | +0,04% |
| 2013-03-20 | 1,539200 | -0,08% |
| 2013-03-19 | 1,539000 | -0,01% |
| 2013-03-18 | 1,540600 | +0,10% |
| 2013-03-14 | 1,537600 | -0,19% |
| 2013-03-13 | 1,539700 | +0,14% |
| 2013-03-12 | 1,538600 | -0,07% |
| 2013-03-11 | 1,537300 | -0,08% |
| 2013-03-08 | 1,531500 | -0,38% |
| 2013-03-07 | 1,528200 | -0,22% |
| 2013-03-06 | 1,534300 | +0,40% |
| 2013-03-05 | 1,530700 | -0,23% |
| 2013-03-04 | 1,529800 | -0,06% |
| 2013-03-01 | 1,532500 | +0,18% |
| 2013-02-28 | 1,534200 | +0,11% |
| 2013-02-27 | 1,532300 | -0,12% |
| 2013-02-26 | 1,530700 | -0,10% |
| 2013-02-25 | 1,530200 | -0,03% |
| 2013-02-22 | 1,542300 | +0,79% |
| 2013-02-21 | 1,538500 | -0,25% |
| 2013-02-20 | 1,544200 | +0,37% |
| 2013-02-19 | 1,555500 | +0,73% |
| 2013-02-18 | 1,550700 | -0,31% |
| 2013-02-15 | 1,551000 | +0,02% |
| 2013-02-14 | 1,554000 | +0,19% |
| 2013-02-13 | 1,547700 | -0,41% |
| 2013-02-12 | 1,545900 | -0,12% |
| 2013-02-11 | 1,543700 | -0,14% |
| 2013-02-08 | 1,545400 | +0,11% |
| 2013-02-07 | 1,541200 | -0,27% |
| 2013-02-06 | 1,542800 | +0,10% |
| 2013-02-05 | 1,542800 | +0,00% |
| 2013-02-04 | 1,537400 | -0,35% |
| 2013-02-01 | 1,544000 | +0,43% |
| 2013-01-31 | 1,538900 | -0,33% |
| 2013-01-30 | 1,538900 | +0,00% |
| 2013-01-29 | 1,537500 | -0,09% |
| 2013-01-28 | 1,534600 | -0,19% |
| 2013-01-25 | 1,539500 | +0,32% |
| 2013-01-24 | 1,538200 | -0,08% |
| 2013-01-23 | 1,541100 | +0,19% |
| 2013-01-22 | 1,546600 | +0,36% |
| 2013-01-21 | 1,546300 | -0,02% |
| 2013-01-18 | 1,548000 | +0,11% |
| 2013-01-17 | 1,543100 | -0,32% |
| 2013-01-16 | 1,539600 | -0,23% |
| 2013-01-15 | 1,542400 | +0,18% |
| 2013-01-14 | 1,540700 | -0,11% |
| 2013-01-11 | 1,544400 | +0,24% |
| 2013-01-10 | 1,550100 | +0,37% |
| 2013-01-09 | 1,550000 | -0,01% |
| 2013-01-08 | 1,546100 | -0,25% |
| 2013-01-07 | 1,549100 | +0,19% |
| 2013-01-04 | 1,545600 | -0,23% |
| 2013-01-03 | 1,544300 | -0,08% |
| 2013-01-02 | 1,545000 | +0,05% |
| 2012-12-28 | 1,539300 | -0,37% |
| 2012-12-27 | 1,541400 | +0,14% |
| 2012-12-21 | 1,541400 | +0,00% |
| 2012-12-20 | 1,542800 | +0,09% |
| 2012-12-19 | 1,541700 | -0,07% |
| 2012-12-18 | 1,541900 | +0,01% |
| 2012-12-17 | 1,541700 | -0,01% |
| 2012-12-15 | 1,541700 | +0,00% |
| 2012-12-14 | 1,541600 | -0,01% |
| 2012-12-13 | 1,541500 | -0,01% |
| 2012-12-12 | 1,541300 | -0,01% |
| 2012-12-11 | 1,541100 | -0,01% |
| 2012-12-10 | 1,543100 | +0,13% |
| 2012-12-07 | 1,543400 | +0,02% |
| 2012-12-06 | 1,542700 | -0,05% |
| 2012-12-05 | 1,542600 | -0,01% |
| 2012-12-04 | 1,550600 | +0,52% |
| 2012-12-03 | 1,552800 | +0,14% |
| 2012-11-30 | 1,551900 | -0,06% |
| 2012-11-29 | 1,552700 | +0,05% |
| 2012-11-28 | 1,551700 | -0,06% |
| 2012-11-27 | 1,553000 | +0,08% |
| 2012-11-26 | 1,553600 | +0,04% |
| 2012-11-23 | 1,549500 | -0,26% |
| 2012-11-22 | 1,554500 | +0,32% |
| 2012-11-21 | 1,554400 | -0,01% |
| 2012-11-20 | 1,556000 | +0,10% |
| 2012-11-19 | 1,557700 | +0,11% |
| 2012-11-16 | 1,579200 | +1,38% |
| 2012-11-15 | 1,578200 | -0,06% |
| 2012-11-14 | 1,580500 | +0,15% |
| 2012-11-13 | 1,575800 | -0,30% |
| 2012-11-12 | 1,571400 | -0,28% |
| 2012-11-09 | 1,569300 | -0,13% |
| 2012-11-08 | 1,572400 | +0,20% |
| 2012-11-07 | 1,564400 | -0,51% |
| 2012-11-06 | 1,555900 | -0,54% |
| 2012-11-05 | 1,558900 | +0,19% |
| 2012-10-31 | 1,554700 | -0,27% |
| 2012-10-30 | 1,555800 | +0,07% |
| 2012-10-29 | 1,557400 | +0,10% |
| 2012-10-26 | 1,557100 | -0,02% |
| 2012-10-25 | 1,556300 | -0,05% |
| 2012-10-24 | 1,557700 | +0,09% |
| 2012-10-19 | 1,556000 | -0,11% |
| 2012-10-18 | 1,553000 | -0,19% |
| 2012-10-17 | 1,551500 | -0,10% |
| 2012-10-16 | 1,554500 | +0,19% |
| 2012-10-15 | 1,557000 | +0,16% |
| 2012-10-12 | 1,557000 | +0,00% |
| 2012-10-11 | 1,557500 | +0,03% |
| 2012-10-10 | 1,557900 | +0,03% |
| 2012-10-09 | 1,558500 | +0,04% |
| 2012-10-08 | 1,562700 | +0,27% |
| 2012-10-05 | 1,567900 | +0,33% |
| 2012-10-04 | 1,573200 | +0,34% |
| 2012-10-03 | 1,572400 | -0,05% |
| 2012-10-02 | 1,570600 | -0,11% |
| 2012-10-01 | 1,572000 | +0,09% |
| 2012-09-28 | 1,572300 | +0,02% |
| 2012-09-27 | 1,572400 | +0,01% |
| 2012-09-26 | 1,564100 | -0,53% |
| 2012-09-25 | 1,562300 | -0,12% |
| 2012-09-24 | 1,564800 | +0,16% |
| 2012-09-21 | 1,570400 | +0,36% |
| 2012-09-20 | 1,570900 | +0,03% |
| 2012-09-19 | 1,570400 | -0,03% |
| 2012-09-18 | 1,571700 | +0,08% |
| 2012-09-17 | 1,562900 | -0,56% |
| 2012-09-14 | 1,568800 | +0,38% |
| 2012-09-13 | 1,569700 | +0,06% |
| 2012-09-12 | 1,551400 | -1,17% |
| 2012-09-11 | 1,553300 | +0,12% |
| 2012-09-10 | 1,551200 | -0,14% |
| 2012-09-07 | 1,554800 | +0,23% |
| 2012-09-06 | 1,541100 | -0,88% |
| 2012-09-05 | 1,536300 | -0,31% |
| 2012-09-04 | 1,537100 | +0,05% |
| 2012-09-03 | 1,533200 | -0,25% |
| 2012-08-31 | 1,533000 | -0,01% |
| 2012-08-30 | 1,519500 | -0,88% |
| 2012-08-29 | 1,521000 | +0,10% |
| 2012-08-28 | 1,523400 | +0,16% |
| 2012-08-27 | 1,521800 | -0,11% |
| 2012-08-24 | 1,524600 | +0,18% |
| 2012-08-23 | 1,524100 | -0,03% |
| 2012-08-22 | 1,533000 | +0,58% |
| 2012-08-21 | 1,532900 | -0,01% |
| 2012-08-17 | 1,546000 | +0,85% |
| 2012-08-16 | 1,541800 | -0,27% |
| 2012-08-15 | 1,548200 | +0,42% |
| 2012-08-14 | 1,542900 | -0,34% |
| 2012-08-13 | 1,540500 | -0,16% |
| 2012-08-10 | 1,545100 | +0,30% |
| 2012-08-09 | 1,543600 | -0,10% |
| 2012-08-08 | 1,540100 | -0,23% |
| 2012-08-07 | 1,534200 | -0,38% |
| 2012-08-06 | 1,541300 | +0,46% |
| 2012-08-03 | 1,546300 | +0,32% |
| 2012-08-02 | 1,564500 | +1,18% |
| 2012-08-01 | 1,552800 | -0,75% |
| 2012-07-31 | 1,556500 | +0,24% |
| 2012-07-30 | 1,557600 | +0,07% |
| 2012-07-27 | 1,544400 | -0,85% |
| 2012-07-26 | 1,559500 | +0,98% |
| 2012-07-25 | 1,580100 | +1,32% |
| 2012-07-24 | 1,583000 | +0,18% |
| 2012-07-23 | 1,578800 | -0,27% |
| 2012-07-20 | 1,568800 | -0,63% |
| 2012-07-19 | 1,555100 | -0,87% |
| 2012-07-18 | 1,555600 | +0,03% |
| 2012-07-17 | 1,559500 | +0,25% |
| 2012-07-16 | 1,561200 | +0,11% |
| 2012-07-13 | 1,559600 | -0,10% |
| 2012-07-12 | 1,563700 | +0,26% |
| 2012-07-11 | 1,552800 | -0,70% |
| 2012-07-10 | 1,553300 | +0,03% |
| 2012-07-09 | 1,550600 | -0,17% |
| 2012-07-06 | 1,544500 | -0,39% |
| 2012-07-05 | 1,534400 | -0,65% |
| 2012-07-04 | 1,516800 | -1,15% |
| 2012-07-03 | 1,515800 | -0,07% |
| 2012-07-02 | 1,520100 | +0,28% |
| 2012-06-29 | 1,506900 | -0,87% |
| 2012-06-28 | 1,537400 | +2,02% |
| 2012-06-27 | 1,532600 | -0,31% |
| 2012-06-26 | 1,534300 | +0,11% |
| 2012-06-25 | 1,535400 | +0,07% |
| 2012-06-22 | 1,522800 | -0,82% |
| 2012-06-21 | 1,524400 | +0,11% |
| 2012-06-20 | 1,510800 | -0,89% |
| 2012-06-19 | 1,515600 | +0,32% |
| 2012-06-18 | 1,528800 | +0,87% |
| 2012-06-15 | 1,526800 | -0,13% |
| 2012-06-14 | 1,527700 | +0,06% |
| 2012-06-13 | 1,537800 | +0,66% |
| 2012-06-12 | 1,539600 | +0,12% |
| 2012-06-11 | 1,541000 | +0,09% |
| 2012-06-08 | 1,538800 | -0,14% |
| 2012-06-07 | 1,529800 | -0,58% |
| 2012-06-06 | 1,539700 | +0,65% |
| 2012-06-05 | 1,557100 | +1,13% |
| 2012-06-04 | 1,562000 | +0,31% |
| 2012-06-01 | 1,576000 | +0,90% |
| 2012-05-31 | 1,557100 | -1,20% |
| 2012-05-30 | 1,546700 | -0,67% |
| 2012-05-29 | 1,529400 | -1,12% |
| 2012-05-25 | 1,533000 | +0,24% |
| 2012-05-24 | 1,528100 | -0,32% |
| 2012-05-23 | 1,529400 | +0,09% |
| 2012-05-22 | 1,520700 | -0,57% |
| 2012-05-21 | 1,522900 | +0,14% |
| 2012-05-18 | 1,530600 | +0,51% |
| 2012-05-17 | 1,528500 | -0,14% |
| 2012-05-16 | 1,516900 | -0,76% |
| 2012-05-15 | 1,512800 | -0,27% |
| 2012-05-14 | 1,509300 | -0,23% |
| 2012-05-11 | 1,498300 | -0,73% |
| 2012-05-10 | 1,495600 | -0,18% |
| 2012-05-09 | 1,499300 | +0,25% |
| 2012-05-08 | 1,497500 | -0,12% |
| 2012-05-07 | 1,498700 | +0,08% |
| 2012-05-04 | 1,498600 | -0,01% |
| 2012-05-03 | 1,496200 | -0,16% |
| 2012-05-02 | 1,494100 | -0,14% |
| 2012-04-27 | 1,492100 | -0,13% |
| 2012-04-26 | 1,493100 | +0,07% |
| 2012-04-25 | 1,493800 | +0,05% |
| 2012-04-24 | 1,501500 | +0,52% |
| 2012-04-23 | 1,507100 | +0,37% |
| 2012-04-20 | 1,501200 | -0,39% |
| 2012-04-19 | 1,503600 | +0,16% |
| 2012-04-18 | 1,503100 | -0,03% |
| 2012-04-17 | 1,501600 | -0,10% |
| 2012-04-16 | 1,506700 | +0,34% |
| 2012-04-13 | 1,504700 | -0,13% |
| 2012-04-12 | 1,500500 | -0,28% |
| 2012-04-11 | 1,504200 | +0,25% |
| 2012-04-10 | 1,508200 | +0,27% |
| 2012-04-06 | 1,505800 | -0,16% |
| 2012-04-05 | 1,505900 | +0,01% |
| 2012-04-04 | 1,504900 | -0,07% |
| 2012-04-03 | 1,503600 | -0,09% |
| 2012-04-02 | 1,505000 | +0,09% |
| 2012-03-30 | 1,504100 | -0,06% |
| 2012-03-29 | 1,504700 | +0,04% |
| 2012-03-28 | 1,503400 | -0,09% |
| 2012-03-27 | 1,502900 | -0,03% |
| 2012-03-26 | 1,502800 | -0,01% |
| 2012-03-23 | 1,504900 | +0,14% |
| 2012-03-22 | 1,508000 | +0,21% |
| 2012-03-21 | 1,508500 | +0,03% |
| 2012-03-20 | 1,512300 | +0,25% |
| 2012-03-19 | 1,517300 | +0,33% |
| 2012-03-14 | 1,514300 | -0,20% |
| 2012-03-13 | 1,515600 | +0,09% |
| 2012-03-12 | 1,515200 | -0,03% |
| 2012-03-09 | 1,516900 | +0,11% |
| 2012-03-08 | 1,516100 | -0,05% |
| 2012-03-07 | 1,517200 | +0,07% |
| 2012-03-06 | 1,515500 | -0,11% |
| 2012-03-05 | 1,519700 | +0,28% |
| 2012-03-02 | 1,518700 | -0,07% |
| 2012-03-01 | 1,521100 | +0,16% |
| 2012-02-29 | 1,517000 | -0,27% |
| 2012-02-28 | 1,525000 | +0,53% |
| 2012-02-27 | 1,527200 | +0,14% |
| 2012-02-24 | 1,526600 | -0,04% |
| 2012-02-23 | 1,527700 | +0,07% |
| 2012-02-22 | 1,520400 | -0,48% |
| 2012-02-21 | 1,520800 | +0,03% |
| 2012-02-20 | 1,516200 | -0,30% |
| 2012-02-17 | 1,515900 | -0,02% |
| 2012-02-16 | 1,516400 | +0,03% |
| 2012-02-15 | 1,513500 | -0,19% |
| 2012-02-14 | 1,515100 | +0,11% |
| 2012-02-13 | 1,513400 | -0,11% |
| 2012-02-10 | 1,512200 | -0,08% |
| 2012-02-09 | 1,512700 | +0,03% |
| 2012-02-08 | 1,514100 | +0,09% |
| 2012-02-07 | 1,517500 | +0,22% |
| 2012-02-06 | 1,511700 | -0,38% |
| 2012-02-03 | 1,507200 | -0,30% |
| 2012-02-02 | 1,507300 | +0,01% |
| 2012-02-01 | 1,509500 | +0,15% |
| 2012-01-31 | 1,509600 | +0,01% |
| 2012-01-30 | 1,508500 | -0,07% |
| 2012-01-27 | 1,508000 | -0,03% |
| 2012-01-26 | 1,507500 | -0,03% |
| 2012-01-25 | 1,515500 | +0,53% |
| 2012-01-24 | 1,514100 | -0,09% |
| 2012-01-23 | 1,509800 | -0,28% |
| 2012-01-20 | 1,518300 | +0,56% |
| 2012-01-19 | 1,522700 | +0,29% |
| 2012-01-18 | 1,529400 | +0,44% |
| 2012-01-17 | 1,545100 | +1,03% |
| 2012-01-16 | 1,543200 | -0,12% |
| 2012-01-13 | 1,542200 | -0,06% |
| 2012-01-12 | 1,533800 | -0,54% |
| 2012-01-11 | 1,548900 | +0,98% |
| 2012-01-10 | 1,541100 | -0,50% |
| 2012-01-09 | 1,548200 | +0,46% |
| 2012-01-06 | 1,551500 | +0,21% |
| 2012-01-05 | 1,554600 | +0,20% |
| 2012-01-04 | 1,553400 | -0,08% |
| 2012-01-03 | 1,555700 | +0,15% |
| 2012-01-02 | 1,556000 | +0,02% |
| 2011-12-30 | 1,555100 | -0,06% |
| 2011-12-29 | 1,556000 | +0,06% |
| 2011-12-28 | 1,556400 | +0,03% |
| 2011-12-27 | 1,555900 | -0,03% |
| 2011-12-23 | 1,555600 | -0,02% |
| 2011-12-22 | 1,556500 | +0,06% |
| 2011-12-21 | 1,556700 | +0,01% |
| 2011-12-20 | 1,557700 | +0,06% |
| 2011-12-19 | 1,557300 | -0,03% |
| 2011-12-16 | 1,555800 | -0,10% |
| 2011-12-15 | 1,554400 | -0,09% |
| 2011-12-14 | 1,551300 | -0,20% |
| 2011-12-13 | 1,551700 | +0,03% |
| 2011-12-12 | 1,550600 | -0,07% |
| 2011-12-09 | 1,550200 | -0,03% |
| 2011-12-08 | 1,550900 | +0,05% |
| 2011-12-07 | 1,553000 | +0,14% |
| 2011-12-06 | 1,552800 | -0,01% |
| 2011-12-05 | 1,554200 | +0,09% |
| 2011-12-02 | 1,553800 | -0,03% |
| 2011-12-01 | 1,555100 | +0,08% |
| 2011-11-30 | 1,554700 | -0,03% |
| 2011-11-29 | 1,564800 | +0,65% |
| 2011-11-28 | 1,563600 | -0,08% |
| 2011-11-25 | 1,571800 | +0,52% |
| 2011-11-24 | 1,569500 | -0,15% |
| 2011-11-23 | 1,569300 | -0,01% |
| 2011-11-22 | 1,563700 | -0,36% |
| 2011-11-21 | 1,564400 | +0,04% |
| 2011-11-18 | 1,559600 | -0,31% |
| 2011-11-17 | 1,560300 | +0,04% |
| 2011-11-16 | 1,559100 | -0,08% |
| 2011-11-15 | 1,556600 | -0,16% |
| 2011-11-14 | 1,558000 | +0,09% |
| 2011-11-11 | 1,553900 | -0,26% |
| 2011-11-10 | 1,577400 | +1,51% |
| 2011-11-09 | 1,555800 | -1,37% |
| 2011-11-08 | 1,521400 | -2,21% |
| 2011-11-07 | 1,516200 | -0,34% |
| 2011-11-04 | 1,511200 | -0,33% |
| 2011-11-03 | 1,507800 | -0,22% |
| 2011-11-02 | 1,509500 | +0,11% |
| 2011-10-28 | 1,473100 | -2,41% |
| 2011-10-27 | 1,459200 | -0,94% |
| 2011-10-26 | 1,506200 | +3,22% |
| 2011-10-25 | 1,489700 | -1,10% |
| 2011-10-24 | 1,472600 | -1,15% |
| 2011-10-21 | 1,492200 | +1,33% |
| 2011-10-20 | 1,515400 | +1,55% |
| 2011-10-19 | 1,499100 | -1,08% |
| 2011-10-18 | 1,509900 | +0,72% |
| 2011-10-17 | 1,498900 | -0,73% |
| 2011-10-14 | 1,466400 | -2,17% |
| 2011-10-13 | 1,496800 | +2,07% |
| 2011-10-12 | 1,471600 | -1,68% |
| 2011-10-11 | 1,519600 | +3,26% |
| 2011-10-10 | 1,510200 | -0,62% |
| 2011-10-07 | 1,559400 | +3,26% |
| 2011-10-06 | 1,569600 | +0,65% |
| 2011-10-05 | 1,600500 | +1,97% |
| 2011-10-04 | 1,633700 | +2,07% |
| 2011-10-03 | 1,622500 | -0,69% |
| 2011-09-30 | 1,582800 | -2,45% |
| 2011-09-29 | 1,544100 | -2,45% |
| 2011-09-28 | 1,538500 | -0,36% |
| 2011-09-27 | 1,509800 | -1,87% |
| 2011-09-26 | 1,547400 | +2,49% |
| 2011-09-23 | 1,547900 | +0,03% |
| 2011-09-22 | 1,569600 | +1,40% |
| 2011-09-21 | 1,539000 | -1,95% |
| 2011-09-20 | 1,518600 | -1,33% |
| 2011-09-19 | 1,526300 | +0,51% |
| 2011-09-16 | 1,501300 | -1,64% |
| 2011-09-15 | 1,498300 | -0,20% |
| 2011-09-14 | 1,531400 | +2,21% |
| 2011-09-13 | 1,512800 | -1,21% |
| 2011-09-12 | 1,519100 | +0,42% |
| 2011-09-09 | 1,502800 | -1,07% |
| 2011-09-08 | 1,442200 | -4,03% |
| 2011-09-07 | 1,424800 | -1,21% |
| 2011-09-06 | 1,447300 | +1,58% |
| 2011-09-05 | 1,446900 | -0,03% |
| 2011-09-02 | 1,423400 | -1,62% |
| 2011-09-01 | 1,398000 | -1,78% |
| 2011-08-31 | 1,365500 | -2,32% |
| 2011-08-30 | 1,369100 | +0,26% |
| 2011-08-29 | 1,357300 | -0,86% |
| 2011-08-26 | 1,392700 | +2,61% |
| 2011-08-25 | 1,405600 | +0,93% |
| 2011-08-24 | 1,383800 | -1,55% |
| 2011-08-23 | 1,394000 | +0,74% |
| 2011-08-22 | 1,412900 | +1,36% |
| 2011-08-19 | 1,406600 | -0,45% |
| 2011-08-18 | 1,427500 | +1,49% |
| 2011-08-17 | 1,356000 | -5,01% |
| 2011-08-16 | 1,367200 | +0,83% |
| 2011-08-15 | 1,354900 | -0,90% |
| 2011-08-12 | 1,406700 | +3,82% |
| 2011-08-11 | 1,416700 | +0,71% |
| 2011-08-10 | 1,448900 | +2,27% |
| 2011-08-09 | 1,417100 | -2,19% |
| 2011-08-08 | 1,454200 | +2,62% |
| 2011-08-05 | 1,406600 | -3,27% |
| 2011-08-04 | 1,406700 | +0,01% |
| 2011-08-03 | 1,381700 | -1,78% |
| 2011-08-02 | 1,368900 | -0,93% |
| 2011-08-01 | 1,356000 | -0,94% |
| 2011-07-29 | 1,352800 | -0,24% |
| 2011-07-28 | 1,353100 | +0,02% |
| 2011-07-27 | 1,345600 | -0,55% |
| 2011-07-26 | 1,333500 | -0,90% |
| 2011-07-25 | 1,345700 | +0,91% |
| 2011-07-22 | 1,339400 | -0,47% |
| 2011-07-21 | 1,332000 | -0,55% |
| 2011-07-20 | 1,357600 | +1,92% |
| 2011-07-19 | 1,362800 | +0,38% |
| 2011-07-18 | 1,387100 | +1,78% |
| 2011-07-15 | 1,373800 | -0,96% |
| 2011-07-14 | 1,357000 | -1,22% |
| 2011-07-13 | 1,356100 | -0,07% |
| 2011-07-12 | 1,368800 | +0,94% |
| 2011-07-11 | 1,365900 | -0,21% |
| 2011-07-08 | 1,348900 | -1,24% |
| 2011-07-07 | 1,341000 | -0,59% |
| 2011-07-06 | 1,353800 | +0,95% |
| 2011-07-05 | 1,350100 | -0,27% |
| 2011-07-04 | 1,346800 | -0,24% |
| 2011-07-01 | 1,350100 | +0,25% |
| 2011-06-30 | 1,355500 | +0,40% |
| 2011-06-29 | 1,366500 | +0,81% |
| 2011-06-28 | 1,371500 | +0,37% |
| 2011-06-27 | 1,377200 | +0,42% |
| 2011-06-24 | 1,387200 | +0,73% |
| 2011-06-23 | 1,381900 | -0,38% |
| 2011-06-22 | 1,372500 | -0,68% |
| 2011-06-21 | 1,370000 | -0,18% |
| 2011-06-20 | 1,381200 | +0,82% |
| 2011-06-17 | 1,383400 | +0,16% |
| 2011-06-16 | 1,388600 | +0,38% |
| 2011-06-15 | 1,377200 | -0,82% |
| 2011-06-14 | 1,369600 | -0,55% |
| 2011-06-10 | 1,373800 | +0,31% |
| 2011-06-09 | 1,368200 | -0,41% |
| 2011-06-08 | 1,368300 | +0,01% |
| 2011-06-07 | 1,366700 | -0,12% |
| 2011-06-06 | 1,367200 | +0,04% |
| 2011-06-03 | 1,363800 | -0,25% |
| 2011-06-02 | 1,362300 | -0,11% |
| 2011-06-01 | 1,363600 | +0,10% |
| 2011-05-31 | 1,359600 | -0,29% |
| 2011-05-30 | 1,366300 | +0,49% |
| 2011-05-27 | 1,367200 | +0,07% |
| 2011-05-26 | 1,372200 | +0,37% |
| 2011-05-25 | 1,376500 | +0,31% |
| 2011-05-24 | 1,374200 | -0,17% |
| 2011-05-23 | 1,377000 | +0,20% |
| 2011-05-20 | 1,375300 | -0,12% |
| 2011-05-19 | 1,379500 | +0,31% |
| 2011-05-18 | 1,378200 | -0,09% |
| 2011-05-17 | 1,380100 | +0,14% |
| 2011-05-16 | 1,380900 | +0,06% |
| 2011-05-13 | 1,381700 | +0,06% |
| 2011-05-12 | 1,385300 | +0,26% |
| 2011-05-11 | 1,386900 | +0,12% |
| 2011-05-10 | 1,388000 | +0,08% |
| 2011-05-09 | 1,390200 | +0,16% |
| 2011-05-06 | 1,399200 | +0,65% |
| 2011-05-05 | 1,396000 | -0,23% |
| 2011-05-04 | 1,397300 | +0,09% |
| 2011-05-03 | 1,400400 | +0,22% |
| 2011-05-02 | 1,404700 | +0,31% |
| 2011-04-29 | 1,406100 | +0,10% |
| 2011-04-28 | 1,405300 | -0,06% |
| 2011-04-27 | 1,406600 | +0,09% |
| 2011-04-26 | 1,404600 | -0,14% |
| 2011-04-22 | 1,404400 | -0,01% |
| 2011-04-21 | 1,403800 | -0,04% |
| 2011-04-20 | 1,400500 | -0,24% |
| 2011-04-19 | 1,394800 | -0,41% |
| 2011-04-18 | 1,392300 | -0,18% |
| 2011-04-15 | 1,408600 | +1,17% |
| 2011-04-14 | 1,412100 | +0,25% |
| 2011-04-13 | 1,408200 | -0,28% |
| 2011-04-12 | 1,408100 | -0,01% |
| 2011-04-11 | 1,444100 | +2,56% |
| 2011-04-08 | 1,465100 | +1,45% |
| 2011-04-07 | 1,463200 | -0,13% |
| 2011-04-06 | 1,468600 | +0,37% |
| 2011-04-05 | 1,475000 | +0,44% |
| 2011-04-04 | 1,464100 | -0,74% |
| 2011-04-01 | 1,458700 | -0,37% |
| 2011-03-31 | 1,434100 | -1,69% |
| 2011-03-30 | 1,432600 | -0,10% |
| 2011-03-29 | 1,416800 | -1,10% |
| 2011-03-28 | 1,404400 | -0,88% |
| 2011-03-25 | 1,408400 | +0,28% |
| 2011-03-24 | 1,404400 | -0,28% |
| 2011-03-23 | 1,396400 | -0,57% |
| 2011-03-22 | 1,391200 | -0,37% |
| 2011-03-21 | 1,391100 | -0,01% |
| 2011-03-19 | 1,370700 | -1,47% |
| 2011-03-18 | 1,370100 | -0,04% |
| 2011-03-17 | 1,372300 | +0,16% |
| 2011-03-16 | 1,356400 | -1,16% |
| 2011-03-11 | 1,382500 | +1,92% |
| 2011-03-10 | 1,368500 | -1,01% |
| 2011-03-09 | 1,401900 | +2,44% |
| 2011-03-08 | 1,410700 | +0,63% |
| 2011-03-07 | 1,413100 | +0,17% |
| 2011-03-04 | 1,424200 | +0,79% |
| 2011-03-03 | 1,431400 | +0,51% |
| 2011-03-02 | 1,413600 | -1,24% |
| 2011-03-01 | 1,401700 | -0,84% |
| 2011-02-28 | 1,422200 | +1,46% |
| 2011-02-25 | 1,411300 | -0,77% |
| 2011-02-24 | 1,384300 | -1,91% |
| 2011-02-23 | 1,394100 | +0,71% |
| 2011-02-22 | 1,399400 | +0,38% |
| 2011-02-21 | 1,426300 | +1,92% |
| 2011-02-18 | 1,429000 | +0,19% |
| 2011-02-17 | 1,435800 | +0,48% |
| 2011-02-16 | 1,415500 | -1,41% |
| 2011-02-15 | 1,414500 | -0,07% |
| 2011-02-14 | 1,428500 | +0,99% |
| 2011-02-11 | 1,415100 | -0,94% |
| 2011-02-10 | 1,411000 | -0,29% |
| 2011-02-09 | 1,402100 | -0,63% |
| 2011-02-08 | 1,417600 | +1,11% |
| 2011-02-07 | 1,418000 | +0,03% |
| 2011-02-04 | 1,407800 | -0,72% |
| 2011-02-03 | 1,407400 | -0,03% |
| 2011-02-02 | 1,408800 | +0,10% |
| 2011-02-01 | 1,411500 | +0,19% |
| 2011-01-31 | 1,392500 | -1,35% |
| 2011-01-28 | 1,383800 | -0,62% |
| 2011-01-27 | 1,396500 | +0,92% |
| 2011-01-26 | 1,399100 | +0,19% |
| 2011-01-25 | 1,375000 | -1,72% |
| 2011-01-24 | 1,376900 | +0,14% |
| 2011-01-21 | 1,376600 | -0,02% |
| 2011-01-20 | 1,389600 | +0,94% |
| 2011-01-19 | 1,398200 | +0,62% |
| 2011-01-18 | 1,429200 | +2,22% |
| 2011-01-17 | 1,433100 | +0,27% |
| 2011-01-14 | 1,432700 | -0,03% |
| 2011-01-13 | 1,427700 | -0,35% |
| 2011-01-12 | 1,452300 | +1,72% |
| 2011-01-11 | 1,451400 | -0,06% |
| 2011-01-10 | 1,436700 | -1,01% |
| 2011-01-07 | 1,435100 | -0,11% |
| 2011-01-06 | 1,426300 | -0,61% |
| 2011-01-05 | 1,435000 | +0,61% |
| 2011-01-04 | 1,410100 | -1,74% |
| 2011-01-03 | 1,424300 | +1,01% |
| 2010-12-31 | 1,411800 | -0,88% |
| 2010-12-30 | 1,423300 | +0,81% |
| 2010-12-29 | 1,423700 | +0,03% |
| 2010-12-28 | 1,413600 | -0,71% |
| 2010-12-27 | 1,412000 | -0,11% |
| 2010-12-23 | 1,421100 | +0,64% |
| 2010-12-22 | 1,415000 | -0,43% |
| 2010-12-21 | 1,410000 | -0,35% |
| 2010-12-20 | 1,403700 | -0,45% |
| 2010-12-17 | 1,381200 | -1,60% |
| 2010-12-16 | 1,387100 | +0,43% |
| 2010-12-15 | 1,388500 | +0,10% |
| 2010-12-14 | 1,391300 | +0,20% |
| 2010-12-13 | 1,394700 | +0,24% |
| 2010-12-11 | 1,401800 | +0,51% |
| 2010-12-10 | 1,401800 | +0,00% |
| 2010-12-08 | 1,395100 | -0,48% |
| 2010-12-07 | 1,394600 | -0,04% |
| 2010-12-06 | 1,397200 | +0,19% |
| 2010-12-03 | 1,395800 | -0,10% |
| 2010-12-01 | 1,380900 | -1,07% |
| 2010-11-30 | 1,358200 | -1,64% |
| 2010-11-29 | 1,361100 | +0,21% |
| 2010-11-26 | 1,357300 | -0,28% |
| 2010-11-25 | 1,366400 | +0,67% |
| 2010-11-23 | 1,335900 | -2,23% |
| 2010-11-22 | 1,353300 | +1,30% |
| 2010-11-19 | 1,357100 | +0,28% |
| 2010-11-18 | 1,355700 | -0,10% |
| 2010-11-17 | 1,344700 | -0,81% |
| 2010-11-16 | 1,337300 | -0,55% |
| 2010-11-15 | 1,348400 | +0,83% |
| 2010-11-12 | 1,352400 | +0,30% |
| 2010-11-11 | 1,373500 | +1,56% |
| 2010-11-10 | 1,368100 | -0,39% |
| 2010-11-09 | 1,360600 | -0,55% |
| 2010-11-08 | 1,363600 | +0,22% |
| 2010-11-05 | 1,359000 | -0,34% |
| 2010-11-04 | 1,355700 | -0,24% |
| 2010-11-03 | 1,346800 | -0,66% |
| 2010-10-29 | 1,343900 | -0,22% |
| 2010-10-28 | 1,342900 | -0,07% |
| 2010-10-27 | 1,344600 | +0,13% |
| 2010-10-26 | 1,365000 | +1,52% |
| 2010-10-25 | 1,360200 | -0,35% |
| 2010-10-22 | 1,356400 | -0,28% |
| 2010-10-21 | 1,346200 | -0,75% |
| 2010-10-20 | 1,359600 | +1,00% |
| 2010-10-19 | 1,352600 | -0,51% |
| 2010-10-18 | 1,377100 | +1,81% |
| 2010-10-15 | 1,372100 | -0,36% |
| 2010-10-14 | 1,366900 | -0,38% |
| 2010-10-13 | 1,382800 | +1,16% |
| 2010-10-12 | 1,367000 | -1,14% |
| 2010-10-11 | 1,353400 | -0,99% |
| 2010-10-08 | 1,353900 | +0,04% |
| 2010-10-07 | 1,351500 | -0,18% |
| 2010-10-06 | 1,358600 | +0,53% |
| 2010-10-05 | 1,354200 | -0,32% |
| 2010-10-04 | 1,345600 | -0,64% |
| 2010-10-01 | 1,350100 | +0,33% |
| 2010-09-30 | 1,343900 | -0,46% |
| 2010-09-29 | 1,344200 | +0,02% |
| 2010-09-28 | 1,339400 | -0,36% |
| 2010-09-27 | 1,336200 | -0,24% |
| 2010-09-24 | 1,335200 | -0,07% |
| 2010-09-23 | 1,329300 | -0,44% |
| 2010-09-22 | 1,333200 | +0,29% |
| 2010-09-21 | 1,328700 | -0,34% |
| 2010-09-20 | 1,329100 | +0,03% |
| 2010-09-17 | 1,321900 | -0,54% |
| 2010-09-16 | 1,323000 | +0,08% |
| 2010-09-15 | 1,323000 | +0,00% |
| 2010-09-14 | 1,322200 | -0,06% |
| 2010-09-13 | 1,321800 | -0,03% |
| 2010-09-10 | 1,320300 | -0,11% |
| 2010-09-09 | 1,315100 | -0,39% |
| 2010-09-08 | 1,315700 | +0,05% |
| 2010-09-07 | 1,315800 | +0,01% |
| 2010-09-06 | 1,315900 | +0,01% |
| 2010-09-03 | 1,315200 | -0,05% |
| 2010-09-02 | 1,316800 | +0,12% |
| 2010-08-31 | 1,313200 | -0,27% |
| 2010-08-30 | 1,314700 | +0,11% |
| 2010-08-27 | 1,312100 | -0,20% |
| 2010-08-26 | 1,309300 | -0,21% |
| 2010-08-25 | 1,310800 | +0,11% |
| 2010-08-24 | 1,311900 | +0,08% |
| 2010-08-23 | 1,310100 | -0,14% |
| 2010-08-19 | 1,308300 | -0,14% |
| 2010-08-18 | 1,308800 | +0,04% |
| 2010-08-17 | 1,308700 | -0,01% |
| 2010-08-16 | 1,307200 | -0,11% |
| 2010-08-13 | 1,308300 | +0,08% |
| 2010-08-12 | 1,305800 | -0,19% |
| 2010-08-11 | 1,303800 | -0,15% |
| 2010-08-10 | 1,305800 | +0,15% |
| 2010-08-09 | 1,307700 | +0,15% |
| 2010-08-06 | 1,307300 | -0,03% |
| 2010-08-05 | 1,309000 | +0,13% |
| 2010-08-04 | 1,305300 | -0,28% |
| 2010-08-03 | 1,304000 | -0,10% |
| 2010-08-02 | 1,303900 | -0,01% |
| 2010-07-30 | 1,299700 | -0,32% |
| 2010-07-29 | 1,298700 | -0,08% |
| 2010-07-27 | 1,299100 | +0,03% |
| 2010-07-26 | 1,299600 | +0,04% |
| 2010-07-23 | 1,298000 | -0,12% |
| 2010-07-22 | 1,299900 | +0,15% |
| 2010-07-21 | 1,294900 | -0,38% |
| 2010-07-20 | 1,295100 | +0,02% |
| 2010-07-19 | 1,291800 | -0,25% |
| 2010-07-16 | 1,295700 | +0,30% |
| 2010-07-15 | 1,301000 | +0,41% |
| 2010-07-13 | 1,303700 | +0,21% |
| 2010-07-12 | 1,301100 | -0,20% |
| 2010-07-09 | 1,299700 | -0,11% |
| 2010-07-08 | 1,298100 | -0,12% |
| 2010-07-07 | 1,299200 | +0,08% |
| 2010-07-06 | 1,294300 | -0,38% |
| 2010-07-05 | 1,293000 | -0,10% |
| 2010-07-02 | 1,293500 | +0,04% |
| 2010-07-01 | 1,294100 | +0,05% |
| 2010-06-30 | 1,299200 | +0,39% |
| 2010-06-29 | 1,301600 | +0,18% |
| 2010-06-28 | 1,310500 | +0,68% |
| 2010-06-25 | 1,310700 | +0,02% |
| 2010-06-24 | 1,307700 | -0,23% |
| 2010-06-23 | 1,310600 | +0,22% |
| 2010-06-22 | 1,309800 | -0,06% |
| 2010-06-21 | 1,310800 | +0,08% |
| 2010-06-18 | 1,311000 | +0,02% |
| 2010-06-17 | 1,308300 | -0,21% |
| 2010-06-16 | 1,304800 | -0,27% |
| 2010-06-15 | 1,302800 | -0,15% |
| 2010-06-14 | 1,296900 | -0,45% |
| 2010-06-11 | 1,291300 | -0,43% |
| 2010-06-10 | 1,290500 | -0,06% |
| 2010-06-09 | 1,289000 | -0,12% |
| 2010-06-08 | 1,290100 | +0,09% |
| 2010-06-07 | 1,293400 | +0,26% |
| 2010-06-04 | 1,289900 | -0,27% |
| 2010-06-03 | 1,307000 | +1,33% |
| 2010-06-02 | 1,306700 | -0,02% |
| 2010-06-01 | 1,302400 | -0,33% |
| 2010-05-31 | 1,305200 | +0,21% |
| 2010-05-27 | 1,306100 | +0,07% |
| 2010-05-26 | 1,296700 | -0,72% |
| 2010-05-25 | 1,297200 | +0,04% |
| 2010-05-21 | 1,298900 | +0,13% |
| 2010-05-20 | 1,294800 | -0,32% |
| 2010-05-19 | 1,304100 | +0,72% |
| 2010-05-18 | 1,310000 | +0,45% |
| 2010-05-17 | 1,315000 | +0,38% |
| 2010-05-14 | 1,317900 | +0,22% |
| 2010-05-13 | 1,322500 | +0,35% |
| 2010-05-12 | 1,325600 | +0,23% |
| 2010-05-11 | 1,322000 | -0,27% |
| 2010-05-10 | 1,321400 | -0,05% |
| 2010-05-07 | 1,303800 | -1,33% |
| 2010-05-06 | 1,312500 | +0,67% |
| 2010-05-05 | 1,319400 | +0,53% |
| 2010-05-04 | 1,315200 | -0,32% |
| 2010-05-03 | 1,323000 | +0,59% |
| 2010-04-30 | 1,319700 | -0,25% |
| 2010-04-29 | 1,326300 | +0,50% |
| 2010-04-28 | 1,321300 | -0,38% |
| 2010-04-27 | 1,318100 | -0,24% |
| 2010-04-26 | 1,326400 | +0,63% |
| 2010-04-23 | 1,331800 | +0,41% |
| 2010-04-22 | 1,329400 | -0,18% |
| 2010-04-21 | 1,329300 | -0,01% |
| 2010-04-20 | 1,328700 | -0,05% |
| 2010-04-19 | 1,325400 | -0,25% |
| 2010-04-16 | 1,323200 | -0,17% |
| 2010-04-15 | 1,332100 | +0,67% |
| 2010-04-14 | 1,332300 | +0,02% |
| 2010-04-13 | 1,326800 | -0,41% |
| 2010-04-12 | 1,327000 | +0,02% |
| 2010-04-09 | 1,327000 | +0,00% |
| 2010-04-08 | 1,325200 | -0,14% |
| 2010-04-07 | 1,322300 | -0,22% |
| 2010-04-06 | 1,322000 | -0,02% |
| 2010-04-02 | 1,317600 | -0,33% |
| 2010-04-01 | 1,317400 | -0,02% |
| 2010-03-31 | 1,316000 | -0,11% |
| 2010-03-30 | 1,316500 | +0,04% |
| 2010-03-29 | 1,317100 | +0,05% |
| 2010-03-26 | 1,316300 | -0,06% |
| 2010-03-25 | 1,314800 | -0,11% |
| 2010-03-24 | 1,314900 | +0,01% |
| 2010-03-23 | 1,315300 | +0,03% |
| 2010-03-19 | 1,310700 | -0,35% |
| 2010-03-18 | 1,313100 | +0,18% |
| 2010-03-17 | 1,313400 | +0,02% |
| 2010-03-16 | 1,313600 | +0,02% |
| 2010-03-12 | 1,311500 | -0,16% |
| 2010-03-11 | 1,313900 | +0,18% |
| 2010-03-10 | 1,311900 | -0,15% |
| 2010-03-09 | 1,311200 | -0,05% |
| 2010-03-08 | 1,310000 | -0,09% |
| 2010-03-05 | 1,310300 | +0,02% |
| 2010-03-04 | 1,309400 | -0,07% |
| 2010-03-03 | 1,309700 | +0,02% |
| 2010-03-02 | 1,309400 | -0,02% |
| 2010-02-26 | 1,308400 | -0,08% |
| 2010-02-25 | 1,307800 | -0,05% |
| 2010-02-24 | 1,307900 | +0,01% |
| 2010-02-23 | 1,307700 | -0,02% |
| 2010-02-22 | 1,310900 | +0,24% |
| 2010-02-18 | 1,311300 | +0,03% |
| 2010-02-17 | 1,310000 | -0,10% |
| 2010-02-15 | 1,307800 | -0,17% |
| 2010-02-12 | 1,307100 | -0,05% |
| 2010-02-11 | 1,307300 | +0,02% |
| 2010-02-10 | 1,304900 | -0,18% |
| 2010-02-09 | 1,304400 | -0,04% |
| 2010-02-08 | 1,302600 | -0,14% |
| 2010-02-05 | 1,302800 | +0,02% |
| 2010-02-04 | 1,302000 | -0,06% |
| 2010-02-03 | 1,305300 | +0,25% |
| 2010-02-01 | 1,304100 | -0,09% |
| 2010-01-29 | 1,300900 | -0,25% |
| 2010-01-28 | 1,303000 | +0,16% |
| 2010-01-27 | 1,305700 | +0,21% |
| 2010-01-26 | 1,306600 | +0,07% |
| 2010-01-25 | 1,307200 | +0,05% |
| 2010-01-22 | 1,306000 | -0,09% |
| 2010-01-21 | 1,309800 | +0,29% |
| 2010-01-20 | 1,314300 | +0,34% |
| 2010-01-19 | 1,319200 | +0,37% |
| 2010-01-18 | 1,316000 | -0,24% |
| 2010-01-15 | 1,315700 | -0,02% |
| 2010-01-14 | 1,318100 | +0,18% |
| 2010-01-13 | 1,319000 | +0,07% |
| 2010-01-12 | 1,316700 | -0,17% |
| 2010-01-11 | 1,324100 | +0,56% |
| 2010-01-08 | 1,324100 | +0,00% |
| 2010-01-07 | 1,322200 | -0,14% |
| 2010-01-06 | 1,322200 | +0,00% |
| 2010-01-05 | 1,317400 | -0,36% |
| 2010-01-04 | 1,315000 | -0,18% |
| 2009-12-31 | 1,310200 | -0,37% |
| 2009-12-30 | 1,310200 | +0,00% |
| 2009-12-29 | 1,310700 | +0,04% |
| 2009-12-28 | 1,312300 | +0,12% |
| 2009-12-23 | 1,310300 | -0,15% |
| 2009-12-22 | 1,308100 | -0,17% |
| 2009-12-21 | 1,307400 | -0,05% |
| 2009-12-19 | 1,308400 | +0,08% |
| 2009-12-18 | 1,308200 | -0,02% |
| 2009-12-17 | 1,308200 | +0,00% |
| 2009-12-16 | 1,314900 | +0,51% |
| 2009-12-15 | 1,312200 | -0,21% |
| 2009-12-14 | 1,312500 | +0,02% |
| 2009-12-11 | 1,310700 | -0,14% |
| 2009-12-10 | 1,312200 | +0,11% |
| 2009-12-09 | 1,312200 | +0,00% |
| 2009-12-08 | 1,310500 | -0,13% |
| 2009-12-07 | 1,314500 | +0,31% |
| 2009-12-04 | 1,314200 | -0,02% |
| 2009-12-03 | 1,322400 | +0,62% |
| 2009-12-02 | 1,325700 | +0,25% |
| 2009-12-01 | 1,322400 | -0,25% |
| 2009-11-30 | 1,317200 | -0,39% |
| 2009-11-27 | 1,316200 | -0,08% |
| 2009-11-26 | 1,326800 | +0,81% |
| 2009-11-25 | 1,315100 | -0,88% |
| 2009-11-24 | 1,313700 | -0,11% |
| 2009-11-23 | 1,312300 | -0,11% |
| 2009-11-20 | 1,313300 | +0,08% |
| 2009-11-19 | 1,311400 | -0,14% |
| 2009-11-18 | 1,308900 | -0,19% |
| 2009-11-17 | 1,311100 | +0,17% |
| 2009-11-16 | 1,308300 | -0,21% |
| 2009-11-13 | 1,309500 | +0,09% |
| 2009-11-12 | 1,306600 | -0,22% |
| 2009-11-10 | 1,306100 | -0,04% |
| 2009-11-09 | 1,307600 | +0,11% |
| 2009-11-06 | 1,308800 | +0,09% |
| 2009-11-05 | 1,308100 | -0,05% |
| 2009-11-04 | 1,306900 | -0,09% |
| 2009-11-03 | 1,313400 | +0,50% |
| 2009-11-02 | 1,305700 | -0,59% |
| 2009-10-30 | 1,303500 | -0,17% |
| 2009-10-29 | 1,306300 | +0,21% |
| 2009-10-28 | 1,301200 | -0,39% |
| 2009-10-27 | 1,305700 | +0,35% |
| 2009-10-26 | 1,305300 | -0,03% |
| 2009-10-22 | 1,310800 | +0,42% |
| 2009-10-21 | 1,309800 | -0,08% |
| 2009-10-20 | 1,310600 | +0,06% |
| 2009-10-19 | 1,311400 | +0,06% |
| 2009-10-16 | 1,308200 | -0,24% |
| 2009-10-15 | 1,309300 | +0,08% |
| 2009-10-14 | 1,309100 | -0,02% |
| 2009-10-13 | 1,304000 | -0,39% |
| 2009-10-12 | 1,301900 | -0,16% |
| 2009-10-09 | 1,300300 | -0,12% |
| 2009-10-08 | 1,300300 | +0,00% |
| 2009-10-07 | 1,297200 | -0,24% |
| 2009-10-06 | 1,296100 | -0,08% |
| 2009-10-05 | 1,293100 | -0,23% |
| 2009-10-02 | 1,288700 | -0,34% |
| 2009-09-30 | 1,296300 | +0,59% |
| 2009-09-29 | 1,297300 | +0,08% |
| 2009-09-28 | 1,296900 | -0,03% |
| 2009-09-25 | 1,292700 | -0,32% |
| 2009-09-24 | 1,294500 | +0,14% |
| 2009-09-22 | 1,299600 | +0,39% |
| 2009-09-21 | 1,297900 | -0,13% |
| 2009-09-18 | 1,298200 | +0,02% |
| 2009-09-17 | 1,298200 | +0,00% |
| 2009-09-16 | 1,298600 | +0,03% |
| 2009-09-15 | 1,298900 | +0,02% |
| 2009-09-14 | 1,298700 | -0,02% |
| 2009-09-11 | 1,298600 | -0,01% |
| 2009-09-10 | 1,298100 | -0,04% |
| 2009-09-09 | 1,298200 | +0,01% |
| 2009-09-08 | 1,298900 | +0,05% |
| 2009-09-07 | 1,299400 | +0,04% |
| 2009-09-04 | 1,298900 | -0,04% |
| 2009-09-03 | 1,299200 | +0,02% |
| 2009-09-02 | 1,300400 | +0,09% |
| 2009-09-01 | 1,299600 | -0,06% |
| 2009-08-31 | 1,299400 | -0,02% |
| 2009-08-29 | 1,298900 | -0,04% |
| 2009-08-27 | 1,298500 | -0,03% |
| 2009-08-26 | 1,298400 | -0,01% |
| 2009-08-24 | 1,297800 | -0,05% |
| 2009-08-19 | 1,301100 | +0,25% |
| 2009-08-18 | 1,301700 | +0,05% |
| 2009-08-14 | 1,299100 | -0,20% |
| 2009-08-13 | 1,298000 | -0,08% |
| 2009-08-11 | 1,299800 | +0,14% |
| 2009-08-10 | 1,298000 | -0,14% |
| 2009-08-07 | 1,297000 | -0,08% |
| 2009-08-05 | 1,297500 | +0,04% |
| 2009-08-04 | 1,296700 | -0,06% |
| 2009-08-03 | 1,296800 | +0,01% |
| 2009-07-31 | 1,299900 | +0,24% |
| 2009-07-29 | 1,302600 | +0,21% |
| 2009-07-28 | 1,301300 | -0,10% |
| 2009-07-27 | 1,300100 | -0,09% |
| 2009-07-24 | 1,299900 | -0,02% |
| 2009-07-23 | 1,300800 | +0,07% |
| 2009-07-22 | 1,306200 | +0,42% |
| 2009-07-21 | 1,305600 | -0,05% |
| 2009-07-20 | 1,306900 | +0,10% |
| 2009-07-17 | 1,309100 | +0,17% |
| 2009-07-16 | 1,309200 | +0,01% |
| 2009-07-14 | 1,319800 | +0,81% |
| 2009-07-10 | 1,327700 | +0,60% |
| 2009-07-09 | 1,326200 | -0,11% |
| 2009-07-07 | 1,325900 | -0,02% |
| 2009-07-03 | 1,319800 | -0,46% |
| 2009-07-02 | 1,319400 | -0,03% |
| 2009-06-30 | 1,313700 | -0,43% |
| 2009-06-29 | 1,311800 | -0,14% |
| 2009-06-26 | 1,313700 | +0,14% |
| 2009-06-25 | 1,313100 | -0,05% |
| 2009-06-24 | 1,318100 | +0,38% |
| 2009-06-23 | 1,319900 | +0,14% |
| 2009-06-22 | 1,319600 | -0,02% |
| 2009-06-19 | 1,311900 | -0,58% |
| 2009-06-17 | 1,313900 | +0,15% |
| 2009-06-16 | 1,313500 | -0,03% |
| 2009-06-15 | 1,309900 | -0,27% |
| 2009-06-11 | 1,303300 | -0,50% |
| 2009-06-10 | 1,304600 | +0,10% |
| 2009-06-09 | 1,303900 | -0,05% |
| 2009-06-08 | 1,305400 | +0,12% |
| 2009-06-05 | 1,303600 | -0,14% |
| 2009-06-04 | 1,303100 | -0,04% |
| 2009-06-03 | 1,304900 | +0,14% |
| 2009-06-02 | 1,301300 | -0,28% |
| 2009-05-29 | 1,306500 | +0,40% |
| 2009-05-28 | 1,312300 | +0,44% |
| 2009-05-27 | 1,315300 | +0,23% |
| 2009-05-26 | 1,309800 | -0,42% |
| 2009-05-25 | 1,315400 | +0,43% |
| 2009-05-22 | 1,315600 | +0,02% |
| 2009-05-21 | 1,315600 | +0,00% |
| 2009-05-20 | 1,311400 | -0,32% |
| 2009-05-19 | 1,310600 | -0,06% |
| 2009-05-18 | 1,311000 | +0,03% |
| 2009-05-15 | 1,317700 | +0,51% |
| 2009-05-14 | 1,315900 | -0,14% |
| 2009-05-13 | 1,316000 | +0,01% |
| 2009-05-12 | 1,309700 | -0,48% |
| 2009-05-11 | 1,309400 | -0,02% |
| 2009-05-08 | 1,304900 | -0,34% |
| 2009-05-07 | 1,310300 | +0,41% |
| 2009-05-06 | 1,308000 | -0,18% |
| 2009-05-05 | 1,311200 | +0,24% |
| 2009-05-04 | 1,310700 | -0,04% |
| 2009-04-30 | 1,319800 | +0,69% |
| 2009-04-29 | 1,319600 | -0,02% |
| 2009-04-28 | 1,326300 | +0,51% |
| 2009-04-27 | 1,325700 | -0,05% |
| 2009-04-24 | 1,322500 | -0,24% |
| 2009-04-23 | 1,327600 | +0,39% |
| 2009-04-22 | 1,329800 | +0,17% |
| 2009-04-21 | 1,329000 | -0,06% |
| 2009-04-20 | 1,335200 | +0,47% |
| 2009-04-17 | 1,320100 | -1,13% |
| 2009-04-16 | 1,320200 | +0,01% |
| 2009-04-15 | 1,324100 | +0,30% |
| 2009-04-14 | 1,326900 | +0,21% |
| 2009-04-10 | 1,321400 | -0,41% |
| 2009-04-09 | 1,320100 | -0,10% |
| 2009-04-08 | 1,334000 | +1,05% |
| 2009-04-07 | 1,337100 | +0,23% |
| 2009-04-06 | 1,328700 | -0,63% |
| 2009-04-03 | 1,327200 | -0,11% |
| 2009-04-02 | 1,329300 | +0,16% |
| 2009-04-01 | 1,337800 | +0,64% |
| 2009-03-31 | 1,344100 | +0,47% |
| 2009-03-27 | 1,335100 | -0,67% |
| 2009-03-26 | 1,329900 | -0,39% |
| 2009-03-25 | 1,335100 | +0,39% |
| 2009-03-24 | 1,337200 | +0,16% |
| 2009-03-23 | 1,332600 | -0,34% |
| 2009-03-20 | 1,351800 | +1,44% |
| 2009-03-19 | 1,346400 | -0,40% |
| 2009-03-18 | 1,344500 | -0,14% |
| 2009-03-17 | 1,348200 | +0,28% |
| 2009-03-16 | 1,353500 | +0,39% |
| 2009-03-13 | 1,353200 | -0,02% |
| 2009-03-12 | 1,354700 | +0,11% |
| 2009-03-11 | 1,363500 | +0,65% |
| 2009-03-10 | 1,366200 | +0,20% |
| 2009-03-09 | 1,382100 | +1,16% |
| 2009-03-06 | 1,378900 | -0,23% |
| 2009-03-05 | 1,379500 | +0,04% |
| 2009-03-04 | 1,372900 | -0,48% |
| 2009-03-03 | 1,376100 | +0,23% |
| 2009-03-02 | 1,374600 | -0,11% |
| 2009-02-27 | 1,366500 | -0,59% |
| 2009-02-25 | 1,360900 | -0,41% |
| 2009-02-24 | 1,359700 | -0,09% |
| 2009-02-23 | 1,364000 | +0,32% |
| 2009-02-20 | 1,360700 | -0,24% |
| 2009-02-19 | 1,360800 | +0,01% |
| 2009-02-18 | 1,360500 | -0,02% |
| 2009-02-17 | 1,360400 | -0,01% |
| 2009-02-16 | 1,360400 | +0,00% |
| 2009-02-13 | 1,359800 | -0,04% |
| 2009-02-12 | 1,359500 | -0,02% |
| 2009-02-11 | 1,359300 | -0,01% |
| 2009-02-10 | 1,359100 | -0,01% |
| 2009-02-09 | 1,358700 | -0,03% |
| 2009-02-06 | 1,358000 | -0,05% |
| 2009-02-05 | 1,357900 | -0,01% |
| 2009-02-04 | 1,359200 | +0,10% |
| 2009-02-03 | 1,359300 | +0,01% |
| 2009-02-02 | 1,364900 | +0,41% |
| 2009-01-30 | 1,357900 | -0,51% |
| 2009-01-29 | 1,365900 | +0,59% |
| 2009-01-28 | 1,369200 | +0,24% |
| 2009-01-27 | 1,364000 | -0,38% |
| 2009-01-26 | 1,372300 | +0,61% |
| 2009-01-23 | 1,364800 | -0,55% |
| 2009-01-22 | 1,363300 | -0,11% |
| 2009-01-21 | 1,370300 | +0,51% |
| 2009-01-20 | 1,367000 | -0,24% |
| 2009-01-19 | 1,374200 | +0,53% |
| 2009-01-16 | 1,382200 | +0,58% |
| 2009-01-15 | 1,382900 | +0,05% |
| 2009-01-14 | 1,395300 | +0,90% |
| 2009-01-13 | 1,396800 | +0,11% |
| 2009-01-12 | 1,393000 | -0,27% |
| 2009-01-09 | 1,392900 | -0,01% |
| 2009-01-08 | 1,408000 | +1,08% |
| 2009-01-07 | 1,407100 | -0,06% |
| 2009-01-06 | 1,418200 | +0,79% |
| 2009-01-05 | 1,399400 | -1,33% |
| 2008-12-31 | 1,379600 | -1,41% |
| 2008-12-30 | 1,387000 | +0,54% |
| 2008-12-29 | 1,387800 | +0,06% |
| 2008-12-23 | 1,394800 | +0,50% |
| 2008-12-22 | 1,406000 | +0,80% |
| 2008-12-20 | 1,401800 | -0,30% |
| 2008-12-18 | 1,392500 | -0,66% |
| 2008-12-17 | 1,397500 | +0,36% |
| 2008-12-16 | 1,369300 | -2,02% |
| 2008-12-15 | 1,383500 | +1,04% |
| 2008-12-12 | 1,389100 | +0,40% |
| 2008-12-11 | 1,412000 | +1,65% |
| 2008-12-10 | 1,415500 | +0,25% |
| 2008-12-09 | 1,413900 | -0,11% |
| 2008-12-08 | 1,405600 | -0,59% |
| 2008-12-05 | 1,400200 | -0,38% |
| 2008-12-04 | 1,411400 | +0,80% |
| 2008-12-03 | 1,402200 | -0,65% |
| 2008-12-02 | 1,401900 | -0,02% |
| 2008-12-01 | 1,397800 | -0,29% |
| 2008-11-28 | 1,406200 | +0,60% |
| 2008-11-27 | 1,388800 | -1,24% |
| 2008-11-26 | 1,380000 | -0,63% |
| 2008-11-25 | 1,381200 | +0,09% |
| 2008-11-24 | 1,372100 | -0,66% |
| 2008-11-21 | 1,344700 | -2,00% |
| 2008-11-20 | 1,340500 | -0,31% |
| 2008-11-19 | 1,363800 | +1,74% |
| 2008-11-18 | 1,367900 | +0,30% |
| 2008-11-17 | 1,371300 | +0,25% |
| 2008-11-14 | 1,373700 | +0,18% |
| 2008-11-13 | 1,378100 | +0,32% |
| 2008-11-12 | 1,377600 | -0,04% |
| 2008-11-11 | 1,385400 | +0,57% |
| 2008-11-10 | 1,414000 | +2,06% |
| 2008-11-07 | 1,411100 | -0,21% |
| 2008-11-06 | 1,412900 | +0,13% |
| 2008-11-05 | 1,456200 | +3,06% |
| 2008-11-04 | 1,469500 | +0,91% |
| 2008-11-03 | 1,449300 | -1,37% |
| 2008-10-31 | 1,427600 | -1,50% |
| 2008-10-30 | 1,443400 | +1,11% |
| 2008-10-29 | 1,429200 | -0,98% |
| 2008-10-28 | 1,374400 | -3,83% |
| 2008-10-27 | 1,355700 | -1,36% |
| 2008-10-22 | 1,391500 | +2,64% |
| 2008-10-21 | 1,407400 | +1,14% |
| 2008-10-20 | 1,418300 | +0,77% |
| 2008-10-17 | 1,423700 | +0,38% |
| 2008-10-16 | 1,433700 | +0,70% |
| 2008-10-15 | 1,474400 | +2,84% |
| 2008-10-14 | 1,536400 | +4,21% |
| 2008-10-13 | 1,502400 | -2,21% |
| 2008-10-10 | 1,477600 | -1,65% |
| 2008-10-09 | 1,492100 | +0,98% |
| 2008-10-08 | 1,524700 | +2,18% |
| 2008-10-07 | 1,564500 | +2,61% |
| 2008-10-06 | 1,579900 | +0,98% |
| 2008-10-03 | 1,612000 | +2,03% |
| 2008-10-02 | 1,609800 | -0,14% |
| 2008-10-01 | 1,614300 | +0,28% |
| 2008-09-30 | 1,606600 | -0,48% |
| 2008-09-29 | 1,603500 | -0,19% |
| 2008-09-26 | 1,612600 | +0,57% |
| 2008-09-25 | 1,603400 | -0,57% |
| 2008-09-24 | 1,587300 | -1,00% |
| 2008-09-23 | 1,591900 | +0,29% |
| 2008-09-22 | 1,605000 | +0,82% |
| 2008-09-19 | 1,609900 | +0,31% |
| 2008-09-18 | 1,558000 | -3,22% |
| 2008-09-17 | 1,575600 | +1,13% |
| 2008-09-16 | 1,597700 | +1,40% |
| 2008-09-15 | 1,616500 | +1,18% |
| 2008-09-12 | 1,628100 | +0,72% |
| 2008-09-11 | 1,626200 | -0,12% |
| 2008-09-10 | 1,641000 | +0,91% |
| 2008-09-09 | 1,631000 | -0,61% |
| 2008-09-08 | 1,634300 | +0,20% |
| 2008-09-05 | 1,628600 | -0,35% |
| 2008-09-04 | 1,641100 | +0,77% |
| 2008-09-03 | 1,645200 | +0,25% |
| 2008-09-02 | 1,658200 | +0,79% |
| 2008-09-01 | 1,654500 | -0,22% |
| 2008-08-29 | 1,663800 | +0,56% |
| 2008-08-28 | 1,652500 | -0,68% |
| 2008-08-27 | 1,643900 | -0,52% |
| 2008-08-26 | 1,637400 | -0,40% |
| 2008-08-25 | 1,637400 | +0,00% |
| 2008-08-22 | 1,643900 | +0,40% |
| 2008-08-21 | 1,642000 | -0,12% |
| 2008-08-19 | 1,647500 | +0,33% |
| 2008-08-18 | 1,664000 | +1,00% |
| 2008-08-15 | 1,668600 | +0,28% |
| 2008-08-14 | 1,659800 | -0,53% |
| 2008-08-13 | 1,644000 | -0,95% |
| 2008-08-12 | 1,656700 | +0,77% |
| 2008-08-11 | 1,661600 | +0,30% |
| 2008-08-08 | 1,662100 | +0,03% |
| 2008-08-07 | 1,667600 | +0,33% |
| 2008-08-06 | 1,677900 | +0,62% |
| 2008-08-05 | 1,673100 | -0,29% |
| 2008-08-04 | 1,670600 | -0,15% |
| 2008-08-01 | 1,680400 | +0,59% |
| 2008-07-31 | 1,695300 | +0,89% |
| 2008-07-30 | 1,695100 | -0,01% |
| 2008-07-29 | 1,680600 | -0,86% |
| 2008-07-28 | 1,679800 | -0,05% |
| 2008-07-25 | 1,674900 | -0,29% |
| 2008-07-24 | 1,673200 | -0,10% |
| 2008-07-23 | 1,667500 | -0,34% |
| 2008-07-22 | 1,652800 | -0,88% |
| 2008-07-21 | 1,659500 | +0,41% |
| 2008-07-18 | 1,654800 | -0,28% |
| 2008-07-17 | 1,653400 | -0,08% |
| 2008-07-16 | 1,639600 | -0,83% |
| 2008-07-15 | 1,638500 | -0,07% |
| 2008-07-14 | 1,641600 | +0,19% |
| 2008-07-11 | 1,637200 | -0,27% |
| 2008-07-10 | 1,642700 | +0,34% |
| 2008-07-09 | 1,652400 | +0,59% |
| 2008-07-08 | 1,638200 | -0,86% |
| 2008-07-07 | 1,628000 | -0,62% |
| 2008-07-04 | 1,620500 | -0,46% |
| 2008-07-03 | 1,625500 | +0,31% |
| 2008-07-02 | 1,638800 | +0,82% |
| 2008-07-01 | 1,636100 | -0,16% |
| 2008-06-30 | 1,643200 | +0,43% |
| 2008-06-27 | 1,636400 | -0,41% |
| 2008-06-26 | 1,639700 | +0,20% |
| 2008-06-25 | 1,641600 | +0,12% |
| 2008-06-24 | 1,637100 | -0,27% |
| 2008-06-23 | 1,639300 | +0,13% |
| 2008-06-20 | 1,635900 | -0,21% |
| 2008-06-19 | 1,660200 | +1,49% |
| 2008-06-18 | 1,665200 | +0,30% |
| 2008-06-17 | 1,666900 | +0,10% |
| 2008-06-16 | 1,667400 | +0,03% |
| 2008-06-13 | 1,681200 | +0,83% |
| 2008-06-12 | 1,671300 | -0,59% |
| 2008-06-11 | 1,669400 | -0,11% |
| 2008-06-10 | 1,675400 | +0,36% |
| 2008-06-09 | 1,681600 | +0,37% |
| 2008-06-06 | 1,685300 | +0,22% |
| 2008-06-05 | 1,693900 | +0,51% |
| 2008-06-04 | 1,690300 | -0,21% |
| 2008-06-03 | 1,696900 | +0,39% |
| 2008-06-02 | 1,695000 | -0,11% |
| 2008-05-30 | 1,699500 | +0,27% |
| 2008-05-29 | 1,705200 | +0,34% |
| 2008-05-28 | 1,703800 | -0,08% |
| 2008-05-27 | 1,690300 | -0,79% |
| 2008-05-26 | 1,686500 | -0,22% |
| 2008-05-23 | 1,692000 | +0,33% |
| 2008-05-22 | 1,704800 | +0,76% |
| 2008-05-21 | 1,705200 | +0,02% |
| 2008-05-20 | 1,704500 | -0,04% |
| 2008-05-19 | 1,711300 | +0,40% |
| 2008-05-16 | 1,716300 | +0,29% |
| 2008-05-15 | 1,717900 | +0,09% |
| 2008-05-14 | 1,720400 | +0,15% |
| 2008-05-13 | 1,718200 | -0,13% |
| 2008-05-09 | 1,712200 | -0,35% |
| 2008-05-08 | 1,713600 | +0,08% |
| 2008-05-07 | 1,715800 | +0,13% |
| 2008-05-06 | 1,712300 | -0,20% |
| 2008-05-05 | 1,706100 | -0,36% |
| 2008-04-30 | 1,697500 | -0,50% |
| 2008-04-29 | 1,689700 | -0,46% |
| 2008-04-28 | 1,699000 | +0,55% |
| 2008-04-26 | 1,696800 | -0,13% |
| 2008-04-25 | 1,696600 | -0,01% |
| 2008-04-24 | 1,689000 | -0,45% |
| 2008-04-23 | 1,679500 | -0,56% |
| 2008-04-22 | 1,676300 | -0,19% |
| 2008-04-21 | 1,673600 | -0,16% |
| 2008-04-18 | 1,677900 | +0,26% |
| 2008-04-17 | 1,675600 | -0,14% |
| 2008-04-16 | 1,671200 | -0,26% |
| 2008-04-15 | 1,675400 | +0,25% |
| 2008-04-14 | 1,674400 | -0,06% |
| 2008-04-11 | 1,679300 | +0,29% |
| 2008-04-10 | 1,681500 | +0,13% |
| 2008-04-09 | 1,682200 | +0,04% |
| 2008-04-08 | 1,677800 | -0,26% |
| 2008-04-07 | 1,680000 | +0,13% |
| 2008-04-04 | 1,674300 | -0,34% |
| 2008-04-03 | 1,672800 | -0,09% |
| 2008-04-02 | 1,674200 | +0,08% |
| 2008-04-01 | 1,674000 | -0,01% |
| 2008-03-31 | 1,666800 | -0,43% |
| 2008-03-28 | 1,679500 | +0,76% |
| 2008-03-27 | 1,677500 | -0,12% |
| 2008-03-26 | 1,667000 | -0,63% |
| 2008-03-25 | 1,671400 | +0,26% |
| 2008-03-21 | 1,664400 | -0,42% |
| 2008-03-20 | 1,655700 | -0,52% |
| 2008-03-19 | 1,666100 | +0,63% |
| 2008-03-18 | 1,670800 | +0,28% |
| 2008-03-17 | 1,653300 | -1,05% |
| 2008-03-14 | 1,666300 | +0,79% |
| 2008-03-13 | 1,676000 | +0,58% |
| 2008-03-12 | 1,691000 | +0,89% |
| 2008-03-11 | 1,687900 | -0,18% |
| 2008-03-10 | 1,668500 | -1,15% |
| 2008-03-07 | 1,685500 | +1,02% |
| 2008-03-06 | 1,697600 | +0,72% |
| 2008-03-05 | 1,707600 | +0,59% |
| 2008-03-04 | 1,690100 | -1,02% |
| 2008-03-03 | 1,703700 | +0,80% |
| 2008-02-29 | 1,726600 | +1,34% |
| 2008-02-28 | 1,732500 | +0,34% |
| 2008-02-27 | 1,737600 | +0,29% |
| 2008-02-26 | 1,734700 | -0,17% |
| 2008-02-25 | 1,730000 | -0,27% |
| 2008-02-22 | 1,736900 | +0,40% |
| 2008-02-21 | 1,739400 | +0,14% |
| 2008-02-20 | 1,734700 | -0,27% |
| 2008-02-19 | 1,740400 | +0,33% |
| 2008-02-18 | 1,748200 | +0,45% |
| 2008-02-15 | 1,732100 | -0,92% |
| 2008-02-14 | 1,749500 | +1,00% |
| 2008-02-13 | 1,762700 | +0,75% |
| 2008-02-12 | 1,745800 | -0,96% |
| 2008-02-11 | 1,722500 | -1,33% |
| 2008-02-08 | 1,705800 | -0,97% |
| 2008-02-07 | 1,700100 | -0,33% |
| 2008-02-06 | 1,720300 | +1,19% |
| 2008-02-05 | 1,727600 | +0,42% |
| 2008-02-04 | 1,741900 | +0,83% |
| 2008-02-01 | 1,742300 | +0,02% |
| 2008-01-31 | 1,729400 | -0,74% |
| 2008-01-30 | 1,738500 | +0,53% |
| 2008-01-29 | 1,740000 | +0,09% |
| 2008-01-28 | 1,741400 | +0,08% |
| 2008-01-25 | 1,743100 | +0,10% |
| 2008-01-24 | 1,741500 | -0,09% |
| 2008-01-23 | 1,715500 | -1,49% |
| 2008-01-22 | 1,726400 | +0,64% |
| 2008-01-21 | 1,722500 | -0,23% |
| 2008-01-18 | 1,750900 | +1,65% |
| 2008-01-17 | 1,721200 | -1,70% |
| 2008-01-16 | 1,738700 | +1,02% |
| 2008-01-15 | 1,763100 | +1,40% |
| 2008-01-14 | 1,773900 | +0,61% |
| 2008-01-11 | 1,774700 | +0,05% |
| 2008-01-10 | 1,791700 | +0,96% |
| 2008-01-09 | 1,802400 | +0,60% |
| 2008-01-08 | 1,816600 | +0,79% |
| 2008-01-07 | 1,796800 | -1,09% |
| 2008-01-04 | 1,792200 | -0,26% |
| 2008-01-03 | 1,809900 | +0,99% |
| 2008-01-02 | 1,811800 | +0,10% |
| 2007-12-29 | 1,822400 | +0,59% |
| 2007-12-28 | 1,822000 | -0,02% |
| 2007-12-27 | 1,819000 | -0,16% |
| 2007-12-22 | 1,812500 | -0,36% |
| 2007-12-21 | 1,812500 | +0,00% |
| 2007-12-20 | 1,798900 | -0,75% |
| 2007-12-19 | 1,803900 | +0,28% |
| 2007-12-18 | 1,813700 | +0,54% |
| 2007-12-17 | 1,809100 | -0,25% |
| 2007-12-14 | 1,828500 | +1,07% |
| 2007-12-13 | 1,826400 | -0,11% |
| 2007-12-12 | 1,832400 | +0,33% |
| 2007-12-11 | 1,830700 | -0,09% |
| 2007-12-10 | 1,833300 | +0,14% |
| 2007-12-07 | 1,823900 | -0,51% |
| 2007-12-06 | 1,811300 | -0,69% |
| 2007-12-05 | 1,808500 | -0,15% |
| 2007-12-04 | 1,793800 | -0,81% |
| 2007-12-03 | 1,792100 | -0,09% |
| 2007-11-30 | 1,802800 | +0,60% |
| 2007-11-29 | 1,789600 | -0,73% |
| 2007-11-28 | 1,770100 | -1,09% |
| 2007-11-27 | 1,748900 | -1,20% |
| 2007-11-26 | 1,778000 | +1,66% |
| 2007-11-23 | 1,789200 | +0,63% |
| 2007-11-22 | 1,780400 | -0,49% |
| 2007-11-21 | 1,790600 | +0,57% |
| 2007-11-20 | 1,808900 | +1,02% |
| 2007-11-19 | 1,814600 | +0,32% |
| 2007-11-16 | 1,819900 | +0,29% |
| 2007-11-15 | 1,820700 | +0,04% |
| 2007-11-14 | 1,820000 | -0,04% |
| 2007-11-13 | 1,820900 | +0,05% |
| 2007-11-12 | 1,820900 | +0,00% |
| 2007-11-09 | 1,832400 | +0,63% |
| 2007-11-08 | 1,829100 | -0,18% |
| 2007-11-07 | 1,836700 | +0,42% |
| 2007-11-06 | 1,842700 | +0,33% |
| 2007-11-05 | 1,840900 | -0,10% |
| 2007-10-31 | 1,844800 | +0,21% |
| 2007-10-30 | 1,840700 | -0,22% |
| 2007-10-29 | 1,841600 | +0,05% |
| 2007-10-27 | 1,840100 | -0,08% |
| 2007-10-26 | 1,840000 | -0,01% |
| 2007-10-25 | 1,841700 | +0,09% |
| 2007-10-24 | 1,843600 | +0,10% |
| 2007-10-20 | 1,851400 | +0,42% |
| 2007-10-19 | 1,851300 | -0,01% |
| 2007-10-18 | 1,853300 | +0,11% |
| 2007-10-17 | 1,857700 | +0,24% |
| 2007-10-16 | 1,858300 | +0,03% |
| 2007-10-15 | 1,867400 | +0,49% |
| 2007-10-12 | 1,867000 | -0,02% |
| 2007-10-11 | 1,864200 | -0,15% |
| 2007-10-10 | 1,851200 | -0,70% |
| 2007-10-09 | 1,848200 | -0,16% |
| 2007-10-08 | 1,854800 | +0,36% |
| 2007-10-05 | 1,857300 | +0,13% |
| 2007-10-04 | 1,852100 | -0,28% |
| 2007-10-03 | 1,858900 | +0,37% |
| 2007-10-02 | 1,861600 | +0,15% |
| 2007-10-01 | 1,871400 | +0,53% |
| 2007-09-28 | 1,868000 | -0,18% |
| 2007-09-27 | 1,861600 | -0,34% |
| 2007-09-26 | 1,849900 | -0,63% |
| 2007-09-25 | 1,845900 | -0,22% |
| 2007-09-24 | 1,837400 | -0,46% |
| 2007-09-21 | 1,836100 | -0,07% |
| 2007-09-20 | 1,832800 | -0,18% |
| 2007-09-19 | 1,835100 | +0,13% |
| 2007-09-18 | 1,821400 | -0,75% |
| 2007-09-17 | 1,820400 | -0,05% |
| 2007-09-14 | 1,826200 | +0,32% |
| 2007-09-13 | 1,832900 | +0,37% |
| 2007-09-12 | 1,829900 | -0,16% |
| 2007-09-11 | 1,827300 | -0,14% |
| 2007-09-10 | 1,814700 | -0,69% |
| 2007-09-07 | 1,819600 | +0,27% |
| 2007-09-06 | 1,835400 | +0,87% |
| 2007-09-05 | 1,844800 | +0,51% |
| 2007-09-04 | 1,841100 | -0,20% |
| 2007-09-03 | 1,830400 | -0,58% |
| 2007-08-31 | 1,839400 | +0,49% |
| 2007-08-30 | 1,832400 | -0,38% |
| 2007-08-29 | 1,826400 | -0,33% |
| 2007-08-28 | 1,826400 | +0,00% |
| 2007-08-27 | 1,836200 | +0,54% |
| 2007-08-24 | 1,832400 | -0,21% |
| 2007-08-23 | 1,828600 | -0,21% |
| 2007-08-22 | 1,817400 | -0,61% |
| 2007-08-21 | 1,799500 | -0,98% |
| 2007-08-17 | 1,799000 | -0,03% |
| 2007-08-16 | 1,806600 | +0,42% |
| 2007-08-15 | 1,838300 | +1,75% |
| 2007-08-14 | 1,852000 | +0,75% |
| 2007-08-13 | 1,862300 | +0,56% |
| 2007-08-10 | 1,851500 | -0,58% |
| 2007-08-09 | 1,864300 | +0,69% |
| 2007-08-08 | 1,878700 | +0,77% |
| 2007-08-07 | 1,872400 | -0,34% |
| 2007-08-06 | 1,865100 | -0,39% |
| 2007-08-03 | 1,876500 | +0,61% |
| 2007-08-02 | 1,892100 | +0,83% |
| 2007-08-01 | 1,889600 | -0,13% |
| 2007-07-31 | 1,900100 | +0,56% |
| 2007-07-30 | 1,892900 | -0,38% |
| 2007-07-27 | 1,897500 | +0,24% |
| 2007-07-26 | 1,892500 | -0,26% |
| 2007-07-25 | 1,906800 | +0,76% |
| 2007-07-24 | 1,917000 | +0,53% |
| 2007-07-23 | 1,925800 | +0,46% |
| 2007-07-20 | 1,917100 | -0,45% |
| 2007-07-19 | 1,921200 | +0,21% |
| 2007-07-18 | 1,919300 | -0,10% |
| 2007-07-17 | 1,918000 | -0,07% |
| 2007-07-16 | 1,923700 | +0,30% |
| 2007-07-13 | 1,913600 | -0,53% |
| 2007-07-12 | 1,901700 | -0,62% |
| 2007-07-11 | 1,889800 | -0,63% |
| 2007-07-10 | 1,893300 | +0,19% |
| 2007-07-09 | 1,901700 | +0,44% |
| 2007-07-06 | 1,898400 | -0,17% |
| 2007-07-05 | 1,897700 | -0,04% |
| 2007-07-04 | 1,903900 | +0,33% |
| 2007-07-03 | 1,899600 | -0,23% |
| 2007-07-02 | 1,891600 | -0,42% |
| 2007-06-29 | 1,889200 | -0,13% |
| 2007-06-28 | 1,884900 | -0,23% |
| 2007-06-27 | 1,879800 | -0,27% |
| 2007-06-26 | 1,899300 | +1,04% |
| 2007-06-25 | 1,875100 | -1,27% |
| 2007-06-22 | 1,848000 | -1,45% |
| 2007-06-21 | 1,816900 | -1,68% |
| 2007-06-20 | 1,819500 | +0,14% |
| 2007-06-19 | 1,819900 | +0,02% |
| 2007-06-18 | 1,822700 | +0,15% |
| 2007-06-15 | 1,828400 | +0,31% |
| 2007-06-14 | 1,824600 | -0,21% |
| 2007-06-13 | 1,815600 | -0,49% |
| 2007-06-12 | 1,810000 | -0,31% |
| 2007-06-11 | 1,808200 | -0,10% |
| 2007-06-08 | 1,799800 | -0,46% |
| 2007-06-07 | 1,809800 | +0,56% |
| 2007-06-06 | 1,812100 | +0,13% |
| 2007-06-05 | 1,818500 | +0,35% |
| 2007-06-04 | 1,817000 | -0,08% |
| 2007-06-01 | 1,826400 | +0,52% |
| 2007-05-31 | 1,818100 | -0,45% |
| 2007-05-30 | 1,791300 | -1,47% |
| 2007-05-29 | 1,792200 | +0,05% |
| 2007-05-25 | 1,786800 | -0,30% |
| 2007-05-24 | 1,788900 | +0,12% |
| 2007-05-23 | 1,792100 | +0,18% |
| 2007-05-22 | 1,785700 | -0,36% |
| 2007-05-21 | 1,780500 | -0,29% |
| 2007-05-18 | 1,784100 | +0,20% |
| 2007-05-17 | 1,777500 | -0,37% |
| 2007-05-16 | 1,773900 | -0,20% |
| 2007-05-15 | 1,783800 | +0,56% |
| 2007-05-14 | 1,790700 | +0,39% |
| 2007-05-11 | 1,786700 | -0,22% |
| 2007-05-10 | 1,792600 | +0,33% |
| 2007-05-09 | 1,781700 | -0,61% |
| 2007-05-08 | 1,777000 | -0,26% |
| 2007-05-07 | 1,789600 | +0,71% |
| 2007-05-04 | 1,784000 | -0,31% |
| 2007-05-03 | 1,774800 | -0,52% |
| 2007-05-02 | 1,774300 | -0,03% |
| 2007-04-27 | 1,769800 | -0,25% |
| 2007-04-26 | 1,769000 | -0,05% |
| 2007-04-25 | 1,772300 | +0,19% |
| 2007-04-24 | 1,769200 | -0,17% |
| 2007-04-23 | 1,770400 | +0,07% |
| 2007-04-21 | 1,775300 | +0,28% |
| 2007-04-20 | 1,775400 | +0,01% |
| 2007-04-19 | 1,763700 | -0,66% |
| 2007-04-18 | 1,760000 | -0,21% |
| 2007-04-17 | 1,752700 | -0,41% |
| 2007-04-16 | 1,757500 | +0,27% |
| 2007-04-13 | 1,743300 | -0,81% |
| 2007-04-12 | 1,728800 | -0,83% |
| 2007-04-11 | 1,731100 | +0,13% |
| 2007-04-10 | 1,725900 | -0,30% |
| 2007-04-06 | 1,719100 | -0,39% |
| 2007-04-05 | 1,718300 | -0,05% |
| 2007-04-04 | 1,715600 | -0,16% |
| 2007-04-03 | 1,710500 | -0,30% |
| 2007-04-02 | 1,708200 | -0,13% |
| 2007-03-30 | 1,703700 | -0,26% |
| 2007-03-29 | 1,699400 | -0,25% |
| 2007-03-28 | 1,698300 | -0,06% |
| 2007-03-27 | 1,699900 | +0,09% |
| 2007-03-26 | 1,696700 | -0,19% |
| 2007-03-23 | 1,707900 | +0,66% |
| 2007-03-22 | 1,698700 | -0,54% |
| 2007-03-21 | 1,688200 | -0,62% |
| 2007-03-20 | 1,694000 | +0,34% |
| 2007-03-19 | 1,695100 | +0,06% |
| 2007-03-14 | 1,688000 | -0,42% |
| 2007-03-13 | 1,688600 | +0,04% |
| 2007-03-12 | 1,682000 | -0,39% |
| 2007-03-10 | 1,684900 | +0,17% |
| 2007-03-08 | 1,684200 | -0,04% |
| 2007-03-07 | 1,669100 | -0,90% |
| 2007-03-06 | 1,675800 | +0,40% |
| 2007-03-05 | 1,674300 | -0,09% |
| 2007-03-02 | 1,683500 | +0,55% |
| 2007-03-01 | 1,685500 | +0,12% |
| 2007-02-28 | 1,691300 | +0,34% |
| 2007-02-27 | 1,697800 | +0,38% |
| 2007-02-26 | 1,718200 | +1,20% |
| 2007-02-23 | 1,713400 | -0,28% |
| 2007-02-22 | 1,710400 | -0,18% |
| 2007-02-21 | 1,705800 | -0,27% |
| 2007-02-20 | 1,705900 | +0,01% |
| 2007-02-19 | 1,712200 | +0,37% |
| 2007-02-16 | 1,710900 | -0,08% |
| 2007-02-15 | 1,705100 | -0,34% |
| 2007-02-14 | 1,709900 | +0,28% |
| 2007-02-13 | 1,702600 | -0,43% |
| 2007-02-12 | 1,696900 | -0,33% |
| 2007-02-09 | 1,698000 | +0,06% |
| 2007-02-08 | 1,688300 | -0,57% |
| 2007-02-07 | 1,700500 | +0,72% |
| 2007-02-06 | 1,705900 | +0,32% |
| 2007-02-05 | 1,708300 | +0,14% |
| 2007-02-02 | 1,708000 | -0,02% |
| 2007-02-01 | 1,704400 | -0,21% |
| 2007-01-31 | 1,702400 | -0,12% |
| 2007-01-30 | 1,696600 | -0,34% |
| 2007-01-29 | 1,691900 | -0,28% |
| 2007-01-26 | 1,694500 | +0,15% |
| 2007-01-25 | 1,701300 | +0,40% |
| 2007-01-24 | 1,705200 | +0,23% |
| 2007-01-23 | 1,705100 | -0,01% |
| 2007-01-22 | 1,708200 | +0,18% |
| 2007-01-19 | 1,703700 | -0,26% |
| 2007-01-18 | 1,702700 | -0,06% |
| 2007-01-17 | 1,698400 | -0,25% |
| 2007-01-16 | 1,703500 | +0,30% |
| 2007-01-15 | 1,702400 | -0,06% |
| 2007-01-12 | 1,694600 | -0,46% |
| 2007-01-11 | 1,685900 | -0,51% |
| 2007-01-10 | 1,671500 | -0,85% |
| 2007-01-09 | 1,681500 | +0,60% |
| 2007-01-08 | 1,687400 | +0,35% |
| 2007-01-05 | 1,694800 | +0,44% |
| 2007-01-04 | 1,703200 | +0,50% |
| 2007-01-03 | 1,710900 | +0,45% |
| 2007-01-02 | 1,712000 | +0,06% |
| 2006-12-29 | 1,712000 | +0,00% |
| 2006-12-28 | 1,709200 | -0,16% |
| 2006-12-27 | 1,701400 | -0,46% |
| 2006-12-22 | 1,695900 | -0,32% |
| 2006-12-21 | 1,701200 | +0,31% |
| 2006-12-20 | 1,697400 | -0,22% |
| 2006-12-19 | 1,688600 | -0,52% |
| 2006-12-18 | 1,700800 | +0,72% |
| 2006-12-15 | 1,695300 | -0,32% |
| 2006-12-14 | 1,683800 | -0,68% |
| 2006-12-13 | 1,677700 | -0,36% |
| 2006-12-12 | 1,684900 | +0,43% |
| 2006-12-11 | 1,679900 | -0,30% |
| 2006-12-08 | 1,673700 | -0,37% |
| 2006-12-07 | 1,678500 | +0,29% |
| 2006-12-06 | 1,671000 | -0,45% |
| 2006-12-05 | 1,673700 | +0,16% |
| 2006-12-04 | 1,659800 | -0,83% |
| 2006-12-01 | 1,657100 | -0,16% |
| 2006-11-30 | 1,658700 | +0,10% |
| 2006-11-29 | 1,664200 | +0,33% |
| 2006-11-28 | 1,657000 | -0,43% |
| 2006-11-27 | 1,664200 | +0,43% |
| 2006-11-24 | 1,663500 | -0,04% |
| 2006-11-23 | 1,671600 | +0,49% |
| 2006-11-22 | 1,669400 | -0,13% |
| 2006-11-21 | 1,668100 | -0,08% |
| 2006-11-20 | 1,659500 | -0,52% |
| 2006-11-17 | 1,661200 | +0,10% |
| 2006-11-16 | 1,669300 | +0,49% |
| 2006-11-15 | 1,664400 | -0,29% |
| 2006-11-14 | 1,668600 | +0,25% |
| 2006-11-13 | 1,669800 | +0,07% |
| 2006-11-10 | 1,668500 | -0,08% |
| 2006-11-09 | 1,671400 | +0,17% |
| 2006-11-08 | 1,660500 | -0,65% |
| 2006-11-07 | 1,657700 | -0,17% |
| 2006-11-06 | 1,649800 | -0,48% |
| 2006-11-03 | 1,637100 | -0,77% |
| 2006-11-02 | 1,633200 | -0,24% |
| 2006-10-31 | 1,641400 | +0,50% |
| 2006-10-30 | 1,641700 | +0,02% |
| 2006-10-27 | 1,647400 | +0,35% |
| 2006-10-26 | 1,648000 | +0,04% |
| 2006-10-25 | 1,643900 | -0,25% |
| 2006-10-24 | 1,637700 | -0,38% |
| 2006-10-20 | 1,635100 | -0,16% |
| 2006-10-19 | 1,638000 | +0,18% |
| 2006-10-18 | 1,639600 | +0,10% |
| 2006-10-17 | 1,631800 | -0,48% |
| 2006-10-16 | 1,639200 | +0,45% |
| 2006-10-13 | 1,640400 | +0,07% |
| 2006-10-12 | 1,633800 | -0,40% |
| 2006-10-11 | 1,633200 | -0,04% |
| 2006-10-10 | 1,633400 | +0,01% |
| 2006-10-09 | 1,624600 | -0,54% |
| 2006-10-06 | 1,622100 | -0,15% |
| 2006-10-05 | 1,620200 | -0,12% |
| 2006-10-04 | 1,619300 | -0,06% |
| 2006-10-03 | 1,607900 | -0,70% |
| 2006-10-02 | 1,613200 | +0,33% |
| 2006-09-29 | 1,615400 | +0,14% |
| 2006-09-28 | 1,620500 | +0,32% |
| 2006-09-27 | 1,625800 | +0,33% |
| 2006-09-26 | 1,620700 | -0,31% |
| 2006-09-25 | 1,605100 | -0,96% |
| 2006-09-22 | 1,604400 | -0,04% |
| 2006-09-21 | 1,613500 | +0,57% |
| 2006-09-20 | 1,622200 | +0,54% |
| 2006-09-19 | 1,633300 | +0,68% |
| 2006-09-18 | 1,639600 | +0,39% |
| 2006-09-15 | 1,637700 | -0,12% |
| 2006-09-14 | 1,641900 | +0,26% |
| 2006-09-13 | 1,636700 | -0,32% |
| 2006-09-12 | 1,621800 | -0,91% |
| 2006-09-11 | 1,611700 | -0,62% |
| 2006-09-08 | 1,612900 | +0,07% |
| 2006-09-07 | 1,614500 | +0,10% |
| 2006-09-06 | 1,631800 | +1,07% |
| 2006-09-05 | 1,636600 | +0,29% |
| 2006-09-04 | 1,633500 | -0,19% |
| 2006-09-01 | 1,620500 | -0,80% |
| 2006-08-31 | 1,615400 | -0,31% |
| 2006-08-30 | 1,619600 | +0,26% |
| 2006-08-29 | 1,610800 | -0,54% |
| 2006-08-28 | 1,607800 | -0,19% |
| 2006-08-25 | 1,614900 | +0,44% |
| 2006-08-24 | 1,617800 | +0,18% |
| 2006-08-23 | 1,614400 | -0,21% |
| 2006-08-22 | 1,613800 | -0,04% |
| 2006-08-21 | 1,603800 | -0,62% |
| 2006-08-18 | 1,603000 | -0,05% |
| 2006-08-17 | 1,606600 | +0,22% |
| 2006-08-16 | 1,605000 | -0,10% |
| 2006-08-15 | 1,603000 | -0,12% |
| 2006-08-14 | 1,594800 | -0,51% |
| 2006-08-11 | 1,592600 | -0,14% |
| 2006-08-10 | 1,592500 | -0,01% |
| 2006-08-09 | 1,607900 | +0,97% |
| 2006-08-08 | 1,612200 | +0,27% |
| 2006-08-07 | 1,615000 | +0,17% |
| 2006-08-04 | 1,615100 | +0,01% |
| 2006-08-03 | 1,608400 | -0,41% |
| 2006-08-02 | 1,615200 | +0,42% |
| 2006-08-01 | 1,624000 | +0,54% |
| 2006-07-31 | 1,626300 | +0,14% |
| 2006-07-28 | 1,614700 | -0,71% |
| 2006-07-27 | 1,617200 | +0,15% |
| 2006-07-26 | 1,608100 | -0,56% |
| 2006-07-25 | 1,602600 | -0,34% |
| 2006-07-24 | 1,595400 | -0,45% |
| 2006-07-21 | 1,587900 | -0,47% |
| 2006-07-20 | 1,591100 | +0,20% |
| 2006-07-19 | 1,579600 | -0,72% |
| 2006-07-18 | 1,576600 | -0,19% |
| 2006-07-17 | 1,577000 | +0,03% |
| 2006-07-14 | 1,592600 | +0,99% |
| 2006-07-13 | 1,603900 | +0,71% |
| 2006-07-12 | 1,619200 | +0,95% |
| 2006-07-11 | 1,617200 | -0,12% |
| 2006-07-10 | 1,626300 | +0,56% |
| 2006-07-07 | 1,612400 | -0,85% |
| 2006-07-06 | 1,607800 | -0,29% |
| 2006-07-05 | 1,598000 | -0,61% |
| 2006-07-04 | 1,598900 | +0,06% |
| 2006-07-03 | 1,594700 | -0,26% |
| 2006-06-30 | 1,591900 | -0,18% |
| 2006-06-29 | 1,561600 | -1,90% |
| 2006-06-28 | 1,555100 | -0,42% |
| 2006-06-27 | 1,543600 | -0,74% |
| 2006-06-26 | 1,524500 | -1,24% |
| 2006-06-23 | 1,534000 | +0,62% |
| 2006-06-22 | 1,543800 | +0,64% |
| 2006-06-21 | 1,529100 | -0,95% |
| 2006-06-20 | 1,519900 | -0,60% |
| 2006-06-19 | 1,518100 | -0,12% |
| 2006-06-16 | 1,508800 | -0,61% |
| 2006-06-15 | 1,520000 | +0,74% |
| 2006-06-14 | 1,510600 | -0,62% |
| 2006-06-13 | 1,517400 | +0,45% |
| 2006-06-12 | 1,537000 | +1,29% |
| 2006-06-09 | 1,555800 | +1,22% |
| 2006-06-08 | 1,560900 | +0,33% |
| 2006-06-07 | 1,583300 | +1,44% |
| 2006-06-06 | 1,592400 | +0,57% |
| 2006-06-02 | 1,613900 | +1,35% |
| 2006-06-01 | 1,600800 | -0,81% |
| 2006-05-31 | 1,589600 | -0,70% |
| 2006-05-30 | 1,603700 | +0,89% |
| 2006-05-29 | 1,621800 | +1,13% |
| 2006-05-26 | 1,611200 | -0,65% |
| 2006-05-25 | 1,587900 | -1,45% |
| 2006-05-24 | 1,574900 | -0,82% |
| 2006-05-23 | 1,597100 | +1,41% |
| 2006-05-22 | 1,588100 | -0,56% |
| 2006-05-19 | 1,611200 | +1,45% |
| 2006-05-18 | 1,626400 | +0,94% |
| 2006-05-17 | 1,632300 | +0,36% |
| 2006-05-16 | 1,656300 | +1,47% |
| 2006-05-15 | 1,657800 | +0,09% |
| 2006-05-12 | 1,677800 | +1,21% |
| 2006-05-11 | 1,690200 | +0,74% |
| 2006-05-10 | 1,692600 | +0,14% |
| 2006-05-09 | 1,696500 | +0,23% |
| 2006-05-08 | 1,695200 | -0,08% |
| 2006-05-05 | 1,698200 | +0,18% |
| 2006-05-04 | 1,686600 | -0,68% |
| 2006-05-03 | 1,688400 | +0,11% |
| 2006-05-02 | 1,677100 | -0,67% |
| 2006-04-28 | 1,670300 | -0,41% |
| 2006-04-27 | 1,667400 | -0,17% |
| 2006-04-26 | 1,677900 | +0,63% |
| 2006-04-25 | 1,669700 | -0,49% |
| 2006-04-24 | 1,679800 | +0,60% |
| 2006-04-21 | 1,673300 | -0,39% |
| 2006-04-20 | 1,680900 | +0,45% |
| 2006-04-19 | 1,663500 | -1,04% |
| 2006-04-18 | 1,652200 | -0,68% |
| 2006-04-14 | 1,650900 | -0,08% |
| 2006-04-13 | 1,648900 | -0,12% |
| 2006-04-12 | 1,649300 | +0,02% |
| 2006-04-11 | 1,644500 | -0,29% |
| 2006-04-10 | 1,641600 | -0,18% |
| 2006-04-07 | 1,638700 | -0,18% |
| 2006-04-06 | 1,634400 | -0,26% |
| 2006-04-05 | 1,621000 | -0,82% |
| 2006-04-04 | 1,621300 | +0,02% |
| 2006-04-03 | 1,621700 | +0,02% |
| 2006-03-31 | 1,623100 | +0,09% |
| 2006-03-30 | 1,618500 | -0,28% |
| 2006-03-29 | 1,614900 | -0,22% |
| 2006-03-28 | 1,612400 | -0,15% |
| 2006-03-27 | 1,616100 | +0,23% |
| 2006-03-24 | 1,609700 | -0,40% |
| 2006-03-23 | 1,606000 | -0,23% |
| 2006-03-22 | 1,607300 | +0,08% |
| 2006-03-21 | 1,614900 | +0,47% |
| 2006-03-20 | 1,615900 | +0,06% |
| 2006-03-17 | 1,619300 | +0,21% |
| 2006-03-16 | 1,598000 | -1,32% |
| 2006-03-14 | 1,583100 | -0,93% |
| 2006-03-13 | 1,598400 | +0,97% |
| 2006-03-10 | 1,589600 | -0,55% |
| 2006-03-09 | 1,599000 | +0,59% |
| 2006-03-08 | 1,593300 | -0,36% |
| 2006-03-07 | 1,610500 | +1,08% |
| 2006-03-06 | 1,625000 | +0,90% |
| 2006-03-03 | 1,630200 | +0,32% |
| 2006-03-02 | 1,629300 | -0,06% |
| 2006-03-01 | 1,627200 | -0,13% |
| 2006-02-28 | 1,624200 | -0,18% |
| 2006-02-27 | 1,647100 | +1,41% |
| 2006-02-24 | 1,634000 | -0,80% |
| 2006-02-23 | 1,627200 | -0,42% |
| 2006-02-22 | 1,626900 | -0,02% |
| 2006-02-21 | 1,629100 | +0,14% |
| 2006-02-20 | 1,624200 | -0,30% |
| 2006-02-17 | 1,617900 | -0,39% |
| 2006-02-16 | 1,589300 | -1,77% |
| 2006-02-15 | 1,590100 | +0,05% |
| 2006-02-14 | 1,588500 | -0,10% |
| 2006-02-13 | 1,597300 | +0,55% |
| 2006-02-10 | 1,599900 | +0,16% |
| 2006-02-09 | 1,604000 | +0,26% |
| 2006-02-08 | 1,592300 | -0,73% |
| 2006-02-07 | 1,593900 | +0,10% |
| 2006-02-06 | 1,589200 | -0,29% |
| 2006-02-03 | 1,588400 | -0,05% |
| 2006-02-02 | 1,599500 | +0,70% |
| 2006-02-01 | 1,594600 | -0,31% |
| 2006-01-31 | 1,589200 | -0,34% |
| 2006-01-30 | 1,594800 | +0,35% |
| 2006-01-27 | 1,598700 | +0,24% |
| 2006-01-26 | 1,583600 | -0,94% |
| 2006-01-25 | 1,590100 | +0,41% |
| 2006-01-24 | 1,594700 | +0,29% |
| 2006-01-23 | 1,598600 | +0,24% |
| 2006-01-20 | 1,600400 | +0,11% |
| 2006-01-19 | 1,593200 | -0,45% |
| 2006-01-18 | 1,583100 | -0,63% |
| 2006-01-17 | 1,587600 | +0,28% |
| 2006-01-16 | 1,587000 | -0,04% |
| 2006-01-13 | 1,583800 | -0,20% |
| 2006-01-12 | 1,589500 | +0,36% |
| 2006-01-11 | 1,590700 | +0,08% |
| 2006-01-10 | 1,589800 | -0,06% |
| 2006-01-09 | 1,593200 | +0,21% |
| 2006-01-06 | 1,575600 | -1,10% |
| 2006-01-05 | 1,571800 | -0,24% |
| 2006-01-04 | 1,569500 | -0,15% |
| 2006-01-03 | 1,557000 | -0,80% |
| 2006-01-02 | 1,551500 | -0,35% |
| 2005-12-30 | 1,544900 | -0,43% |
| 2005-12-29 | 1,546900 | +0,13% |
| 2005-12-28 | 1,541700 | -0,34% |
| 2005-12-27 | 1,546600 | +0,32% |
| 2005-12-23 | 1,541300 | -0,34% |
| 2005-12-22 | 1,537400 | -0,25% |
| 2005-12-21 | 1,548800 | +0,74% |
| 2005-12-20 | 1,550300 | +0,10% |
| 2005-12-19 | 1,549800 | -0,03% |
| 2005-12-16 | 1,546500 | -0,21% |
| 2005-12-15 | 1,541500 | -0,32% |
| 2005-12-14 | 1,541500 | +0,00% |
| 2005-12-13 | 1,545300 | +0,25% |
| 2005-12-12 | 1,547900 | +0,17% |
| 2005-12-09 | 1,535700 | -0,79% |
| 2005-12-08 | 1,544400 | +0,57% |
| 2005-12-07 | 1,547400 | +0,19% |
| 2005-12-06 | 1,543600 | -0,25% |
| 2005-12-05 | 1,557400 | +0,89% |
| 2005-12-02 | 1,565600 | +0,53% |
| 2005-12-01 | 1,553900 | -0,75% |
| 2005-11-30 | 1,551300 | -0,17% |
| 2005-11-29 | 1,560100 | +0,57% |
| 2005-11-28 | 1,569600 | +0,61% |
| 2005-11-25 | 1,565800 | -0,24% |
| 2005-11-24 | 1,552200 | -0,87% |
| 2005-11-23 | 1,539800 | -0,80% |
| 2005-11-22 | 1,539400 | -0,03% |
| 2005-11-21 | 1,548800 | +0,61% |
| 2005-11-18 | 1,550000 | +0,08% |
| 2005-11-17 | 1,546600 | -0,22% |
| 2005-11-16 | 1,543200 | -0,22% |
| 2005-11-15 | 1,528200 | -0,97% |
| 2005-11-14 | 1,528200 | +0,00% |
| 2005-11-11 | 1,527500 | -0,05% |
| 2005-11-10 | 1,535100 | +0,50% |
| 2005-11-09 | 1,545200 | +0,66% |
| 2005-11-08 | 1,550500 | +0,34% |
| 2005-11-07 | 1,564200 | +0,88% |
| 2005-11-05 | 1,565900 | +0,11% |
| 2005-11-04 | 1,565800 | -0,01% |
| 2005-11-03 | 1,562800 | -0,19% |
| 2005-11-02 | 1,549300 | -0,86% |
| 2005-10-28 | 1,530900 | -1,19% |
| 2005-10-27 | 1,525700 | -0,34% |
| 2005-10-26 | 1,537000 | +0,74% |
| 2005-10-25 | 1,524200 | -0,83% |
| 2005-10-24 | 1,517800 | -0,42% |
| 2005-10-21 | 1,513100 | -0,31% |
| 2005-10-20 | 1,520600 | +0,50% |
| 2005-10-19 | 1,508500 | -0,80% |
| 2005-10-18 | 1,533800 | +1,68% |
| 2005-10-17 | 1,542800 | +0,59% |
| 2005-10-14 | 1,529600 | -0,86% |
| 2005-10-13 | 1,546700 | +1,12% |
| 2005-10-12 | 1,575200 | +1,84% |
| 2005-10-11 | 1,581300 | +0,39% |
| 2005-10-10 | 1,577600 | -0,23% |
| 2005-10-07 | 1,575600 | -0,13% |
| 2005-10-06 | 1,582000 | +0,41% |
| 2005-10-05 | 1,598300 | +1,03% |
| 2005-10-04 | 1,608400 | +0,63% |
| 2005-10-03 | 1,603400 | -0,31% |
| 2005-09-30 | 1,595800 | -0,47% |
| 2005-09-29 | 1,599100 | +0,21% |
| 2005-09-28 | 1,597700 | -0,09% |
| 2005-09-27 | 1,609100 | +0,71% |
| 2005-09-26 | 1,592200 | -1,05% |
| 2005-09-23 | 1,588300 | -0,24% |
| 2005-09-22 | 1,600700 | +0,78% |
| 2005-09-21 | 1,597700 | -0,19% |
| 2005-09-20 | 1,598500 | +0,05% |
| 2005-09-19 | 1,601700 | +0,20% |
| 2005-09-16 | 1,603700 | +0,12% |
| 2005-09-15 | 1,598900 | -0,30% |
| 2005-09-14 | 1,590500 | -0,53% |
| 2005-09-13 | 1,591200 | +0,04% |
| 2005-09-12 | 1,593900 | +0,17% |
| 2005-09-09 | 1,590000 | -0,24% |
| 2005-09-08 | 1,574800 | -0,96% |
| 2005-09-07 | 1,573100 | -0,11% |
| 2005-09-06 | 1,573100 | +0,00% |
| 2005-09-05 | 1,573000 | -0,01% |
| 2005-09-02 | 1,585300 | +0,78% |
| 2005-09-01 | 1,574400 | -0,69% |
| 2005-08-31 | 1,568000 | -0,41% |
| 2005-08-30 | 1,569100 | +0,07% |
| 2005-08-29 | 1,557100 | -0,76% |
| 2005-08-26 | 1,555200 | -0,12% |
| 2005-08-25 | 1,548700 | -0,42% |
| 2005-08-24 | 1,551800 | +0,20% |
| 2005-08-23 | 1,544800 | -0,45% |
| 2005-08-22 | 1,540900 | -0,25% |
| 2005-08-19 | 1,530600 | -0,67% |
| 2005-08-18 | 1,539900 | +0,61% |
| 2005-08-17 | 1,540200 | +0,02% |
| 2005-08-16 | 1,543400 | +0,21% |
| 2005-08-15 | 1,533500 | -0,64% |
| 2005-08-12 | 1,529100 | -0,29% |
| 2005-08-11 | 1,538000 | +0,58% |
| 2005-08-10 | 1,539800 | +0,12% |
| 2005-08-09 | 1,550200 | +0,68% |
| 2005-08-08 | 1,550000 | -0,01% |
| 2005-08-05 | 1,542300 | -0,50% |
| 2005-08-04 | 1,544300 | +0,13% |
| 2005-08-03 | 1,546200 | +0,12% |
| 2005-08-02 | 1,553300 | +0,46% |
| 2005-08-01 | 1,545200 | -0,52% |
| 2005-07-29 | 1,538700 | -0,42% |
| 2005-07-28 | 1,535900 | -0,18% |
| 2005-07-27 | 1,532700 | -0,21% |
| 2005-07-26 | 1,524500 | -0,54% |
| 2005-07-25 | 1,521900 | -0,17% |
| 2005-07-22 | 1,512800 | -0,60% |
| 2005-07-21 | 1,513400 | +0,04% |
| 2005-07-20 | 1,515800 | +0,16% |
| 2005-07-19 | 1,515500 | -0,02% |
| 2005-07-18 | 1,506600 | -0,59% |
| 2005-07-15 | 1,511400 | +0,32% |
| 2005-07-14 | 1,513400 | +0,13% |
| 2005-07-13 | 1,510100 | -0,22% |
| 2005-07-12 | 1,500400 | -0,64% |
| 2005-07-11 | 1,489900 | -0,70% |
| 2005-07-08 | 1,493500 | +0,24% |
| 2005-07-07 | 1,490700 | -0,19% |
| 2005-07-06 | 1,495700 | +0,34% |
| 2005-07-05 | 1,485500 | -0,68% |
| 2005-07-04 | 1,487600 | +0,14% |
| 2005-07-01 | 1,479000 | -0,58% |
| 2005-06-30 | 1,472300 | -0,45% |
| 2005-06-29 | 1,468400 | -0,26% |
| 2005-06-28 | 1,464900 | -0,24% |
| 2005-06-27 | 1,460800 | -0,28% |
| 2005-06-24 | 1,460900 | +0,01% |
| 2005-06-23 | 1,463600 | +0,18% |
| 2005-06-22 | 1,468600 | +0,34% |
| 2005-06-21 | 1,471000 | +0,16% |
| 2005-06-20 | 1,469200 | -0,12% |
| 2005-06-17 | 1,463300 | -0,40% |
| 2005-06-16 | 1,469900 | +0,45% |
| 2005-06-15 | 1,467400 | -0,17% |
| 2005-06-14 | 1,461400 | -0,41% |
| 2005-06-13 | 1,458500 | -0,20% |
| 2005-06-10 | 1,455500 | -0,21% |
| 2005-06-09 | 1,442200 | -0,91% |
| 2005-06-08 | 1,445600 | +0,24% |
| 2005-06-07 | 1,449000 | +0,24% |
| 2005-06-06 | 1,444800 | -0,29% |
| 2005-06-03 | 1,438300 | -0,45% |
| 2005-06-02 | 1,436900 | -0,10% |
| 2005-06-01 | 1,428500 | -0,58% |
| 2005-05-31 | 1,422000 | -0,46% |
| 2005-05-30 | 1,422200 | +0,01% |
| 2005-05-27 | 1,420800 | -0,10% |
| 2005-05-26 | 1,418700 | -0,15% |
| 2005-05-25 | 1,413800 | -0,35% |
| 2005-05-24 | 1,416300 | +0,18% |
| 2005-05-23 | 1,408800 | -0,53% |
| 2005-05-20 | 1,409100 | +0,02% |
| 2005-05-19 | 1,404700 | -0,31% |
| 2005-05-18 | 1,404100 | -0,04% |
| 2005-05-17 | 1,394900 | -0,66% |
| 2005-05-13 | 1,390300 | -0,33% |
| 2005-05-12 | 1,397500 | +0,52% |
| 2005-05-11 | 1,399900 | +0,17% |
| 2005-05-10 | 1,404800 | +0,35% |
| 2005-05-09 | 1,407800 | +0,21% |
| 2005-05-06 | 1,410100 | +0,16% |
| 2005-05-05 | 1,409700 | -0,03% |
| 2005-05-04 | 1,406200 | -0,25% |
| 2005-05-03 | 1,409200 | +0,21% |
| 2005-05-02 | 1,410200 | +0,07% |
| 2005-04-29 | 1,408300 | -0,13% |
| 2005-04-28 | 1,411600 | +0,23% |
| 2005-04-27 | 1,419500 | +0,56% |
| 2005-04-26 | 1,427100 | +0,54% |
| 2005-04-25 | 1,425700 | -0,10% |
| 2005-04-22 | 1,411000 | -1,03% |
| 2005-04-21 | 1,405000 | -0,43% |
| 2005-04-20 | 1,413100 | +0,58% |
| 2005-04-19 | 1,411100 | -0,14% |
| 2005-04-18 | 1,411800 | +0,05% |
| 2005-04-15 | 1,423600 | +0,84% |
| 2005-04-14 | 1,431100 | +0,53% |
| 2005-04-13 | 1,434000 | +0,20% |
| 2005-04-12 | 1,433100 | -0,06% |
| 2005-04-11 | 1,425700 | -0,52% |
| 2005-04-08 | 1,434300 | +0,60% |
| 2005-04-07 | 1,436700 | +0,17% |
| 2005-04-06 | 1,437200 | +0,03% |
| 2005-04-05 | 1,427200 | -0,70% |
| 2005-04-04 | 1,428100 | +0,06% |
| 2005-04-01 | 1,429200 | +0,08% |
| 2005-03-31 | 1,415900 | -0,93% |
| 2005-03-30 | 1,407600 | -0,59% |
| 2005-03-29 | 1,412300 | +0,33% |
| 2005-03-25 | 1,406100 | -0,44% |
| 2005-03-24 | 1,404000 | -0,15% |
| 2005-03-23 | 1,405400 | +0,10% |
| 2005-03-22 | 1,412800 | +0,53% |
| 2005-03-21 | 1,403100 | -0,69% |
| 2005-03-19 | 1,411200 | +0,58% |
| 2005-03-18 | 1,411100 | -0,01% |
| 2005-03-17 | 1,410600 | -0,04% |
| 2005-03-16 | 1,410600 | +0,00% |
| 2005-03-11 | 1,441500 | +2,19% |
| 2005-03-10 | 1,444500 | +0,21% |
| 2005-03-09 | 1,453400 | +0,62% |
| 2005-03-08 | 1,448800 | -0,32% |
| 2005-03-07 | 1,450700 | +0,13% |
| 2005-03-04 | 1,439600 | -0,77% |
| 2005-03-03 | 1,433800 | -0,40% |
| 2005-03-02 | 1,435300 | +0,10% |
| 2005-03-01 | 1,451900 | +1,16% |
| 2005-02-28 | 1,443900 | -0,55% |
| 2005-02-25 | 1,444100 | +0,01% |
| 2005-02-24 | 1,426400 | -1,23% |
| 2005-02-23 | 1,427500 | +0,08% |
| 2005-02-22 | 1,428300 | +0,06% |
| 2005-02-21 | 1,422000 | -0,44% |
| 2005-02-18 | 1,414400 | -0,53% |
| 2005-02-17 | 1,414000 | -0,03% |
| 2005-02-16 | 1,409900 | -0,29% |
| 2005-02-15 | 1,395400 | -1,03% |
| 2005-02-14 | 1,391200 | -0,30% |
| 2005-02-11 | 1,384300 | -0,50% |
| 2005-02-10 | 1,389200 | +0,35% |
| 2005-02-09 | 1,387900 | -0,09% |
| 2005-02-08 | 1,378000 | -0,71% |
| 2005-02-07 | 1,375400 | -0,19% |
| 2005-02-04 | 1,372200 | -0,23% |
| 2005-02-03 | 1,364900 | -0,53% |
| 2005-02-02 | 1,355400 | -0,70% |
| 2005-02-01 | 1,353400 | -0,15% |
| 2005-01-31 | 1,355800 | +0,18% |
| 2005-01-28 | 1,356100 | +0,02% |
| 2005-01-27 | 1,355800 | -0,02% |
| 2005-01-26 | 1,344800 | -0,81% |
| 2005-01-25 | 1,341600 | -0,24% |
| 2005-01-24 | 1,340400 | -0,09% |
| 2005-01-21 | 1,342000 | +0,12% |
| 2005-01-20 | 1,343400 | +0,10% |
| 2005-01-19 | 1,344500 | +0,08% |
| 2005-01-18 | 1,343300 | -0,09% |
| 2005-01-17 | 1,344000 | +0,05% |
| 2005-01-14 | 1,337100 | -0,51% |
| 2005-01-13 | 1,334000 | -0,23% |
| 2005-01-12 | 1,334100 | +0,01% |
| 2005-01-11 | 1,319000 | -1,13% |
| 2005-01-10 | 1,314000 | -0,38% |
| 2005-01-07 | 1,311000 | -0,23% |
| 2005-01-06 | 1,309500 | -0,11% |
| 2005-01-05 | 1,310000 | +0,04% |
| 2005-01-04 | 1,310700 | +0,05% |
| 2005-01-03 | 1,304600 | -0,47% |
| 2004-12-31 | 1,305100 | +0,04% |
| 2004-12-30 | 1,306600 | +0,11% |
| 2004-12-29 | 1,303800 | -0,21% |
| 2004-12-28 | 1,303000 | -0,06% |
| 2004-12-27 | 1,302800 | -0,02% |
| 2004-12-23 | 1,301800 | -0,08% |
| 2004-12-22 | 1,302600 | +0,06% |
| 2004-12-21 | 1,304200 | +0,12% |
| 2004-12-20 | 1,307400 | +0,25% |
| 2004-12-18 | 1,307400 | +0,00% |
| 2004-12-17 | 1,306800 | -0,05% |
| 2004-12-16 | 1,320500 | +1,05% |
| 2004-12-15 | 1,316100 | -0,33% |
| 2004-12-14 | 1,317100 | +0,08% |
| 2004-12-13 | 1,313700 | -0,26% |
| 2004-12-10 | 1,316500 | +0,21% |
| 2004-12-09 | 1,317600 | +0,08% |
| 2004-12-08 | 1,317100 | -0,04% |
| 2004-12-07 | 1,316200 | -0,07% |
| 2004-12-06 | 1,313700 | -0,19% |
| 2004-12-03 | 1,313900 | +0,02% |
| 2004-12-02 | 1,314700 | +0,06% |
| 2004-12-01 | 1,314000 | -0,05% |
| 2004-11-30 | 1,312900 | -0,08% |
| 2004-11-29 | 1,313800 | +0,07% |
| 2004-11-26 | 1,306800 | -0,53% |
| 2004-11-25 | 1,316500 | +0,74% |
| 2004-11-24 | 1,310300 | -0,47% |
| 2004-11-23 | 1,314100 | +0,29% |
| 2004-11-22 | 1,309100 | -0,38% |
| 2004-11-19 | 1,315900 | +0,52% |
| 2004-11-18 | 1,310200 | -0,43% |
| 2004-11-17 | 1,306400 | -0,29% |
| 2004-11-16 | 1,304600 | -0,14% |
| 2004-11-15 | 1,306700 | +0,16% |
| 2004-11-12 | 1,305100 | -0,12% |
| 2004-11-11 | 1,303500 | -0,12% |
| 2004-11-10 | 1,299600 | -0,30% |
| 2004-11-09 | 1,293400 | -0,48% |
| 2004-11-08 | 1,291100 | -0,18% |
| 2004-11-05 | 1,289000 | -0,16% |
| 2004-11-04 | 1,284800 | -0,33% |
| 2004-11-03 | 1,288500 | +0,29% |
| 2004-11-02 | 1,292200 | +0,29% |
| 2004-10-29 | 1,289300 | -0,22% |
| 2004-10-28 | 1,280500 | -0,68% |
| 2004-10-27 | 1,284700 | +0,33% |
| 2004-10-26 | 1,280600 | -0,32% |
| 2004-10-25 | 1,279800 | -0,06% |
| 2004-10-22 | 1,280500 | +0,05% |
| 2004-10-21 | 1,277100 | -0,27% |
| 2004-10-20 | 1,281000 | +0,31% |
| 2004-10-19 | 1,279500 | -0,12% |
| 2004-10-18 | 1,272800 | -0,52% |
| 2004-10-15 | 1,271600 | -0,09% |
| 2004-10-14 | 1,273000 | +0,11% |
| 2004-10-13 | 1,264400 | -0,68% |
| 2004-10-12 | 1,260600 | -0,30% |
| 2004-10-11 | 1,264700 | +0,33% |
| 2004-10-08 | 1,265600 | +0,07% |
| 2004-10-07 | 1,257300 | -0,66% |
| 2004-10-06 | 1,260500 | +0,25% |
| 2004-10-05 | 1,269600 | +0,72% |
| 2004-10-04 | 1,262700 | -0,54% |
| 2004-10-01 | 1,262500 | -0,02% |
| 2004-09-30 | 1,266700 | +0,33% |
| 2004-09-29 | 1,263200 | -0,28% |
| 2004-09-28 | 1,264400 | +0,09% |
| 2004-09-27 | 1,256100 | -0,66% |
| 2004-09-24 | 1,258500 | +0,19% |
| 2004-09-23 | 1,253700 | -0,38% |
| 2004-09-22 | 1,250500 | -0,26% |
| 2004-09-21 | 1,251500 | +0,08% |
| 2004-09-20 | 1,253000 | +0,12% |
| 2004-09-17 | 1,253200 | +0,02% |
| 2004-09-16 | 1,244400 | -0,70% |
| 2004-09-15 | 1,241600 | -0,23% |
| 2004-09-14 | 1,250300 | +0,70% |
| 2004-09-13 | 1,247900 | -0,19% |
| 2004-09-10 | 1,245800 | -0,17% |
| 2004-09-09 | 1,249100 | +0,26% |
| 2004-09-08 | 1,252700 | +0,29% |
| 2004-09-07 | 1,258500 | +0,46% |
| 2004-09-06 | 1,263600 | +0,41% |
| 2004-09-03 | 1,263200 | -0,03% |
| 2004-09-02 | 1,262000 | -0,09% |
| 2004-09-01 | 1,257100 | -0,39% |
| 2004-08-31 | 1,254500 | -0,21% |
| 2004-08-30 | 1,251500 | -0,24% |
| 2004-08-27 | 1,251400 | -0,01% |
| 2004-08-26 | 1,247000 | -0,35% |
| 2004-08-25 | 1,245500 | -0,12% |
| 2004-08-24 | 1,247200 | +0,14% |
| 2004-08-23 | 1,237300 | -0,79% |
| 2004-08-19 | 1,246500 | +0,74% |
| 2004-08-18 | 1,244500 | -0,16% |
| 2004-08-17 | 1,251400 | +0,55% |
| 2004-08-16 | 1,244700 | -0,54% |
| 2004-08-13 | 1,245700 | +0,08% |
| 2004-08-12 | 1,241700 | -0,32% |
| 2004-08-11 | 1,238700 | -0,24% |
| 2004-08-10 | 1,236300 | -0,19% |
| 2004-08-09 | 1,236300 | +0,00% |
| 2004-08-06 | 1,239100 | +0,23% |
| 2004-08-05 | 1,242900 | +0,31% |
| 2004-08-04 | 1,247300 | +0,35% |
| 2004-08-03 | 1,247600 | +0,02% |
| 2004-08-02 | 1,245200 | -0,19% |
| 2004-07-30 | 1,248800 | +0,29% |
| 2004-07-29 | 1,247200 | -0,13% |
| 2004-07-28 | 1,243700 | -0,28% |
| 2004-07-27 | 1,244000 | +0,02% |
| 2004-07-26 | 1,244900 | +0,07% |
| 2004-07-23 | 1,242600 | -0,18% |
| 2004-07-22 | 1,241200 | -0,11% |
| 2004-07-21 | 1,242400 | +0,10% |
| 2004-07-20 | 1,236300 | -0,49% |
| 2004-07-19 | 1,245800 | +0,77% |
| 2004-07-16 | 1,245500 | -0,02% |
| 2004-07-15 | 1,243600 | -0,15% |
| 2004-07-14 | 1,246000 | +0,19% |
| 2004-07-13 | 1,251800 | +0,47% |
| 2004-07-12 | 1,252400 | +0,05% |
| 2004-07-09 | 1,253200 | +0,06% |
| 2004-07-08 | 1,255600 | +0,19% |
| 2004-07-07 | 1,256600 | +0,08% |
| 2004-07-06 | 1,255800 | -0,06% |
| 2004-07-05 | 1,257200 | +0,11% |
| 2004-07-02 | 1,255800 | -0,11% |
| 2004-07-01 | 1,256300 | +0,04% |
| 2004-06-30 | 1,249500 | -0,54% |
| 2004-06-29 | 1,254700 | +0,42% |
| 2004-06-28 | 1,254400 | -0,02% |
| 2004-06-25 | 1,249500 | -0,39% |
| 2004-06-24 | 1,245800 | -0,30% |
| 2004-06-23 | 1,245800 | +0,00% |
| 2004-06-22 | 1,242300 | -0,28% |
| 2004-06-21 | 1,243900 | +0,13% |
| 2004-06-18 | 1,243100 | -0,06% |
| 2004-06-17 | 1,247200 | +0,33% |
| 2004-06-16 | 1,244900 | -0,18% |
| 2004-06-15 | 1,243900 | -0,08% |
| 2004-06-14 | 1,243500 | -0,03% |
| 2004-06-11 | 1,244000 | +0,04% |
| 2004-06-10 | 1,243000 | -0,08% |
| 2004-06-09 | 1,243300 | +0,02% |
| 2004-06-08 | 1,243000 | -0,02% |
| 2004-06-07 | 1,241300 | -0,14% |
| 2004-06-04 | 1,248000 | +0,54% |
| 2004-06-03 | 1,246600 | -0,11% |
| 2004-06-02 | 1,244900 | -0,14% |
| 2004-06-01 | 1,237800 | -0,57% |
| 2004-05-28 | 1,240700 | +0,23% |
| 2004-05-27 | 1,241200 | +0,04% |
| 2004-05-26 | 1,242400 | +0,10% |
| 2004-05-25 | 1,247200 | +0,39% |
| 2004-05-24 | 1,253900 | +0,54% |
| 2004-05-21 | 1,253000 | -0,07% |
| 2004-05-20 | 1,249500 | -0,28% |
| 2004-05-19 | 1,247200 | -0,18% |
| 2004-05-18 | 1,246800 | -0,03% |
| 2004-05-17 | 1,247000 | +0,02% |
| 2004-05-14 | 1,263300 | +1,31% |
| 2004-05-13 | 1,275100 | +0,93% |
| 2004-05-12 | 1,268100 | -0,55% |
| 2004-05-11 | 1,268500 | +0,03% |
| 2004-05-10 | 1,272100 | +0,28% |
| 2004-05-07 | 1,279800 | +0,61% |
| 2004-05-06 | 1,282100 | +0,18% |
| 2004-05-05 | 1,291900 | +0,76% |
| 2004-05-04 | 1,290000 | -0,15% |
| 2004-05-03 | 1,290500 | +0,04% |
| 2004-04-30 | 1,292300 | +0,14% |
| 2004-04-29 | 1,291500 | -0,06% |
| 2004-04-28 | 1,301000 | +0,74% |
| 2004-04-27 | 1,296600 | -0,34% |
| 2004-04-26 | 1,308000 | +0,88% |
| 2004-04-23 | 1,305500 | -0,19% |
| 2004-04-22 | 1,299300 | -0,47% |
| 2004-04-21 | 1,300400 | +0,08% |
| 2004-04-20 | 1,300500 | +0,01% |
| 2004-04-19 | 1,300400 | -0,01% |
| 2004-04-16 | 1,304800 | +0,34% |
| 2004-04-15 | 1,303800 | -0,08% |
| 2004-04-14 | 1,302100 | -0,13% |
| 2004-04-13 | 1,309500 | +0,57% |
| 2004-04-09 | 1,299700 | -0,75% |
| 2004-04-08 | 1,296600 | -0,24% |
| 2004-04-07 | 1,291400 | -0,40% |
| 2004-04-06 | 1,295600 | +0,33% |
| 2004-04-05 | 1,297000 | +0,11% |
| 2004-04-02 | 1,293600 | -0,26% |
| 2004-04-01 | 1,283800 | -0,76% |
| 2004-03-31 | 1,291600 | +0,61% |
| 2004-03-30 | 1,277100 | -1,12% |
| 2004-03-29 | 1,279600 | +0,20% |
| 2004-03-26 | 1,270500 | -0,71% |
| 2004-03-25 | 1,271000 | +0,04% |
| 2004-03-24 | 1,270000 | -0,08% |
| 2004-03-23 | 1,269300 | -0,06% |
| 2004-03-22 | 1,268100 | -0,09% |
| 2004-03-19 | 1,275000 | +0,54% |
| 2004-03-18 | 1,276400 | +0,11% |
| 2004-03-17 | 1,278100 | +0,13% |
| 2004-03-16 | 1,256400 | -1,70% |
| 2004-03-12 | 1,258900 | +0,20% |
| 2004-03-11 | 1,255800 | -0,25% |
| 2004-03-10 | 1,254100 | -0,14% |
| 2004-03-09 | 1,257500 | +0,27% |
| 2004-03-08 | 1,260500 | +0,24% |
| 2004-03-05 | 1,255000 | -0,44% |
| 2004-03-04 | 1,247600 | -0,59% |
| 2004-03-03 | 1,238200 | -0,75% |
| 2004-03-02 | 1,234600 | -0,29% |
| 2004-03-01 | 1,232400 | -0,18% |
| 2004-02-27 | 1,227100 | -0,43% |
| 2004-02-26 | 1,224800 | -0,19% |
| 2004-02-25 | 1,226700 | +0,16% |
| 2004-02-24 | 1,225400 | -0,11% |
| 2004-02-23 | 1,233700 | +0,68% |
| 2004-02-20 | 1,228600 | -0,41% |
| 2004-02-19 | 1,236400 | +0,63% |
| 2004-02-18 | 1,241400 | +0,40% |
| 2004-02-17 | 1,246500 | +0,41% |
| 2004-02-16 | 1,248700 | +0,18% |
| 2004-02-13 | 1,242100 | -0,53% |
| 2004-02-12 | 1,249700 | +0,61% |
| 2004-02-11 | 1,252900 | +0,26% |
| 2004-02-10 | 1,261800 | +0,71% |
| 2004-02-09 | 1,257000 | -0,38% |
| 2004-02-06 | 1,255200 | -0,14% |
| 2004-02-05 | 1,256800 | +0,13% |
| 2004-02-04 | 1,252500 | -0,34% |
| 2004-02-03 | 1,254100 | +0,13% |
| 2004-02-02 | 1,256900 | +0,22% |
| 2004-01-30 | 1,256300 | -0,05% |
| 2004-01-29 | 1,249600 | -0,53% |
| 2004-01-28 | 1,251000 | +0,11% |
| 2004-01-27 | 1,253700 | +0,22% |
| 2004-01-26 | 1,255200 | +0,12% |
| 2004-01-23 | 1,256900 | +0,14% |
| 2004-01-22 | 1,245400 | -0,91% |
| 2004-01-21 | 1,244300 | -0,09% |
| 2004-01-20 | 1,250600 | +0,51% |
| 2004-01-19 | 1,248100 | -0,20% |
| 2004-01-16 | 1,241600 | -0,52% |
| 2004-01-15 | 1,239000 | -0,21% |
| 2004-01-14 | 1,242200 | +0,26% |
| 2004-01-13 | 1,237800 | -0,35% |
| 2004-01-12 | 1,235900 | -0,15% |
| 2004-01-10 | 1,239100 | +0,26% |
| 2004-01-09 | 1,239000 | -0,01% |
| 2004-01-08 | 1,239900 | +0,07% |
| 2004-01-07 | 1,233100 | -0,55% |
| 2004-01-06 | 1,242100 | +0,73% |
| 2004-01-05 | 1,232200 | -0,80% |
| 2003-12-31 | 1,232400 | +0,02% |
| 2003-12-30 | 1,237500 | +0,41% |
| 2003-12-29 | 1,235800 | -0,14% |
| 2003-12-23 | 1,233600 | -0,18% |
| 2003-12-22 | 1,222900 | -0,87% |
| 2003-12-19 | 1,231500 | +0,70% |
| 2003-12-18 | 1,229500 | -0,16% |
| 2003-12-17 | 1,226200 | -0,27% |
| 2003-12-16 | 1,235100 | +0,73% |
| 2003-12-15 | 1,232100 | -0,24% |
| 2003-12-13 | 1,225200 | -0,56% |
| 2003-12-12 | 1,225100 | -0,01% |
| 2003-12-11 | 1,221400 | -0,30% |
| 2003-12-10 | 1,221700 | +0,02% |
| 2003-12-09 | 1,223600 | +0,16% |
| 2003-12-08 | 1,224800 | +0,10% |
| 2003-12-05 | 1,218500 | -0,51% |
| 2003-12-04 | 1,215500 | -0,25% |
| 2003-12-03 | 1,221300 | +0,48% |
| 2003-12-02 | 1,211500 | -0,80% |
| 2003-12-01 | 1,234900 | +1,93% |
| 2003-11-28 | 1,229000 | -0,48% |
| 2003-11-27 | 1,232000 | +0,24% |
| 2003-11-26 | 1,231300 | -0,06% |
| 2003-11-25 | 1,235000 | +0,30% |
| 2003-11-24 | 1,241300 | +0,51% |
| 2003-11-21 | 1,235100 | -0,50% |
| 2003-11-20 | 1,232000 | -0,25% |
| 2003-11-19 | 1,242200 | +0,83% |
| 2003-11-18 | 1,248200 | +0,48% |
| 2003-11-17 | 1,255100 | +0,55% |
| 2003-11-14 | 1,262200 | +0,57% |
| 2003-11-13 | 1,272600 | +0,82% |
| 2003-11-12 | 1,275800 | +0,25% |
| 2003-11-11 | 1,272900 | -0,23% |
| 2003-11-10 | 1,276800 | +0,31% |
| 2003-11-07 | 1,274100 | -0,21% |
| 2003-11-06 | 1,274400 | +0,02% |
| 2003-11-05 | 1,275400 | +0,08% |
| 2003-11-04 | 1,272400 | -0,24% |
| 2003-11-03 | 1,277000 | +0,36% |
| 2003-10-31 | 1,279000 | +0,16% |
| 2003-10-30 | 1,280400 | +0,11% |
| 2003-10-29 | 1,276100 | -0,34% |
| 2003-10-28 | 1,274500 | -0,13% |
| 2003-10-27 | 1,279000 | +0,35% |
| 2003-10-22 | 1,287500 | +0,66% |
| 2003-10-21 | 1,291400 | +0,30% |
| 2003-10-20 | 1,294200 | +0,22% |
| 2003-10-18 | 1,296700 | +0,19% |
| 2003-10-17 | 1,296600 | -0,01% |
| 2003-10-16 | 1,291900 | -0,36% |
| 2003-10-15 | 1,292600 | +0,05% |
| 2003-10-14 | 1,293100 | +0,04% |
| 2003-10-13 | 1,285600 | -0,58% |
| 2003-10-10 | 1,285100 | -0,04% |
| 2003-10-09 | 1,281300 | -0,30% |
| 2003-10-08 | 1,280800 | -0,04% |
| 2003-10-07 | 1,273300 | -0,59% |
| 2003-10-06 | 1,273300 | +0,00% |
| 2003-10-03 | 1,268000 | -0,42% |
| 2003-10-02 | 1,266200 | -0,14% |
| 2003-10-01 | 1,260000 | -0,49% |
| 2003-09-30 | 1,257300 | -0,21% |
| 2003-09-29 | 1,265900 | +0,68% |
| 2003-09-26 | 1,269100 | +0,25% |
| 2003-09-25 | 1,268300 | -0,06% |
| 2003-09-24 | 1,267300 | -0,08% |
| 2003-09-23 | 1,264400 | -0,23% |
| 2003-09-22 | 1,260500 | -0,31% |
| 2003-09-19 | 1,273700 | +1,05% |
| 2003-09-18 | 1,268600 | -0,40% |
| 2003-09-17 | 1,265100 | -0,28% |
| 2003-09-16 | 1,263200 | -0,15% |
| 2003-09-15 | 1,254600 | -0,68% |
| 2003-09-12 | 1,257900 | +0,26% |
| 2003-09-11 | 1,254400 | -0,28% |
| 2003-09-10 | 1,253600 | -0,06% |
| 2003-09-09 | 1,259700 | +0,49% |
| 2003-09-08 | 1,259100 | -0,05% |
| 2003-09-05 | 1,285300 | +2,08% |
| 2003-09-04 | 1,290700 | +0,42% |
| 2003-09-03 | 1,288100 | -0,20% |
| 2003-09-02 | 1,281700 | -0,50% |
| 2003-09-01 | 1,272700 | -0,70% |
| 2003-08-29 | 1,263200 | -0,75% |
| 2003-08-28 | 1,254400 | -0,70% |
| 2003-08-27 | 1,244100 | -0,82% |
| 2003-08-26 | 1,245900 | +0,14% |
| 2003-08-25 | 1,248300 | +0,19% |
| 2003-08-22 | 1,248500 | +0,02% |
| 2003-08-21 | 1,249600 | +0,09% |
| 2003-08-19 | 1,249400 | -0,02% |
| 2003-08-18 | 1,241600 | -0,62% |
| 2003-08-15 | 1,232900 | -0,70% |
| 2003-08-14 | 1,234200 | +0,11% |
| 2003-08-13 | 1,233200 | -0,08% |
| 2003-08-12 | 1,229200 | -0,32% |
| 2003-08-11 | 1,228300 | -0,07% |
| 2003-08-08 | 1,224200 | -0,33% |
| 2003-08-07 | 1,226100 | +0,16% |
| 2003-08-06 | 1,226100 | +0,00% |
| 2003-08-05 | 1,231300 | +0,42% |
| 2003-08-04 | 1,234500 | +0,26% |
| 2003-08-01 | 1,227700 | -0,55% |
| 2003-07-31 | 1,233000 | +0,43% |
| 2003-07-30 | 1,235400 | +0,19% |
| 2003-07-29 | 1,230200 | -0,42% |
| 2003-07-28 | 1,233700 | +0,28% |
| 2003-07-25 | 1,231900 | -0,15% |
| 2003-07-24 | 1,226100 | -0,47% |
| 2003-07-23 | 1,229700 | +0,29% |
| 2003-07-22 | 1,227900 | -0,15% |
| 2003-07-21 | 1,231900 | +0,33% |
| 2003-07-18 | 1,227100 | -0,39% |
| 2003-07-17 | 1,223000 | -0,33% |
| 2003-07-16 | 1,220400 | -0,21% |
| 2003-07-15 | 1,212300 | -0,66% |
| 2003-07-14 | 1,220900 | +0,71% |
| 2003-07-11 | 1,223400 | +0,20% |
| 2003-07-10 | 1,226400 | +0,25% |
| 2003-07-09 | 1,222300 | -0,33% |
| 2003-07-08 | 1,225400 | +0,25% |
| 2003-07-07 | 1,228900 | +0,29% |
| 2003-07-04 | 1,229100 | +0,02% |
| 2003-07-03 | 1,227600 | -0,12% |
| 2003-07-02 | 1,214300 | -1,08% |
| 2003-07-01 | 1,220100 | +0,48% |
| 2003-06-30 | 1,219900 | -0,02% |
| 2003-06-27 | 1,222500 | +0,21% |
| 2003-06-26 | 1,230600 | +0,66% |
| 2003-06-25 | 1,229000 | -0,13% |
| 2003-06-24 | 1,222400 | -0,54% |
| 2003-06-23 | 1,230800 | +0,69% |
| 2003-06-20 | 1,235500 | +0,38% |
| 2003-06-19 | 1,231900 | -0,29% |
| 2003-06-18 | 1,230600 | -0,11% |
| 2003-06-17 | 1,241900 | +0,92% |
| 2003-06-16 | 1,245500 | +0,29% |
| 2003-06-13 | 1,247600 | +0,17% |
| 2003-06-12 | 1,246100 | -0,12% |
| 2003-06-11 | 1,240000 | -0,49% |
| 2003-06-10 | 1,236200 | -0,31% |
| 2003-06-06 | 1,241800 | +0,45% |
| 2003-06-05 | 1,243100 | +0,10% |
| 2003-06-04 | 1,239000 | -0,33% |
| 2003-06-03 | 1,237800 | -0,10% |
| 2003-06-02 | 1,237300 | -0,04% |
| 2003-05-30 | 1,230700 | -0,53% |
| 2003-05-29 | 1,227300 | -0,28% |
| 2003-05-28 | 1,231300 | +0,33% |
| 2003-05-27 | 1,250400 | +1,55% |
| 2003-05-26 | 1,242100 | -0,66% |
| 2003-05-23 | 1,199200 | -3,45% |
| 2003-05-22 | 1,159600 | -3,30% |
| 2003-05-21 | 1,126700 | -2,84% |
| 2003-05-20 | 1,123900 | -0,25% |
| 2003-05-19 | 1,110000 | -1,24% |
| 2003-05-16 | 1,107100 | -0,26% |
| 2003-05-15 | 1,111800 | +0,42% |
| 2003-05-14 | 1,101900 | -0,89% |
| 2003-05-13 | 1,089500 | -1,13% |
| 2003-05-12 | 1,088100 | -0,13% |
| 2003-05-09 | 1,085900 | -0,20% |
| 2003-05-08 | 1,078800 | -0,65% |
| 2003-05-07 | 1,082400 | +0,33% |
| 2003-05-06 | 1,080300 | -0,19% |
| 2003-05-05 | 1,072200 | -0,75% |
| 2003-04-30 | 1,060300 | -1,11% |
| 2003-04-29 | 1,069800 | +0,90% |
| 2003-04-28 | 1,069000 | -0,07% |
| 2003-04-26 | 1,068300 | -0,07% |
| 2003-04-25 | 1,068300 | +0,00% |
| 2003-04-24 | 1,065900 | -0,22% |
| 2003-04-23 | 1,071000 | +0,48% |
| 2003-04-22 | 1,067100 | -0,36% |
| 2003-04-18 | 1,059900 | -0,67% |
| 2003-04-17 | 1,056200 | -0,35% |
| 2003-04-16 | 1,059200 | +0,28% |
| 2003-04-15 | 1,061800 | +0,25% |
| 2003-04-14 | 1,062800 | +0,09% |
| 2003-04-11 | 1,065200 | +0,23% |
| 2003-04-10 | 1,061700 | -0,33% |
| 2003-04-09 | 1,060900 | -0,08% |
| 2003-04-08 | 1,058800 | -0,20% |
| 2003-04-07 | 1,058500 | -0,03% |
| 2003-04-04 | 1,057100 | -0,13% |
| 2003-04-03 | 1,058800 | +0,16% |
| 2003-04-02 | 1,058200 | -0,06% |
| 2003-04-01 | 1,058800 | +0,06% |
| 2003-03-31 | 1,055000 | -0,36% |
| 2003-03-28 | 1,056700 | +0,16% |
| 2003-03-27 | 1,051100 | -0,53% |
| 2003-03-26 | 1,047400 | -0,35% |
| 2003-03-25 | 1,043600 | -0,36% |
| 2003-03-24 | 1,042900 | -0,07% |
| 2003-03-21 | 1,046600 | +0,35% |
| 2003-03-20 | 1,039800 | -0,65% |
| 2003-03-19 | 1,040600 | +0,08% |
| 2003-03-18 | 1,035000 | -0,54% |
| 2003-03-17 | 1,033100 | -0,18% |
| 2003-03-14 | 1,033900 | +0,08% |
| 2003-03-13 | 1,034800 | +0,09% |
| 2003-03-12 | 1,033400 | -0,14% |
| 2003-03-11 | 1,028600 | -0,46% |
| 2003-03-10 | 1,030300 | +0,17% |
| 2003-03-07 | 1,026000 | -0,42% |
| 2003-03-06 | 1,024200 | -0,18% |
| 2003-03-05 | 1,026400 | +0,21% |
| 2003-03-04 | 1,026900 | +0,05% |
| 2003-03-03 | 1,030300 | +0,33% |
| 2003-02-28 | 1,031800 | +0,15% |
| 2003-02-27 | 1,025300 | -0,63% |
| 2003-02-26 | 1,029400 | +0,40% |
| 2003-02-25 | 1,024700 | -0,46% |
| 2003-02-24 | 1,022900 | -0,18% |
| 2003-02-21 | 1,021100 | -0,18% |
| 2003-02-20 | 1,022300 | +0,12% |
| 2003-02-19 | 1,020200 | -0,21% |
| 2003-02-18 | 1,022100 | +0,19% |
| 2003-02-17 | 1,022500 | +0,04% |
| 2003-02-14 | 1,026000 | +0,34% |
| 2003-02-13 | 1,028500 | +0,24% |
| 2003-02-12 | 1,030500 | +0,19% |
| 2003-02-11 | 1,034200 | +0,36% |
| 2003-02-10 | 1,021800 | -1,20% |
| 2003-02-07 | 1,020400 | -0,14% |
| 2003-02-06 | 1,014900 | -0,54% |
| 2003-02-05 | 1,019200 | +0,42% |
| 2003-02-04 | 1,021100 | +0,19% |
| 2003-02-03 | 1,021900 | +0,08% |
| 2003-01-31 | 1,014600 | -0,71% |
| 2003-01-30 | 1,006500 | -0,80% |
| 2003-01-29 | 1,000500 | -0,60% |
| 2003-01-28 | 1,006900 | +0,64% |
| 2003-01-27 | 1,008800 | +0,19% |
| 2003-01-24 | 1,014700 | +0,58% |
| 2003-01-23 | 1,021400 | +0,66% |
| 2003-01-22 | 1,021600 | +0,02% |
| 2003-01-21 | 1,023100 | +0,15% |
| 2003-01-20 | 1,021000 | -0,21% |
| 2003-01-17 | 1,016600 | -0,43% |
| 2003-01-16 | 1,011100 | -0,54% |
| 2003-01-15 | 1,012100 | +0,10% |
| 2003-01-14 | 1,009500 | -0,26% |
| 2003-01-13 | 1,014600 | +0,51% |
| 2003-01-10 | 1,010300 | -0,42% |
| 2003-01-09 | 1,004600 | -0,56% |
| 2003-01-08 | 1,008300 | +0,37% |
| 2003-01-07 | 1,013500 | +0,52% |
| 2003-01-06 | 1,013500 | +0,00% |
| 2003-01-03 | 1,017800 | +0,42% |
| 2003-01-02 | 1,015200 | -0,26% |
| 2002-12-31 | 1,012800 | -0,24% |
| 2002-12-30 | 1,004700 | -0,80% |
| 2002-12-28 | 1,011900 | +0,72% |
| 2002-12-27 | 1,011900 | +0,00% |
| 2002-12-23 | 1,012300 | +0,04% |
| 2002-12-20 | 1,006700 | -0,55% |
| 2002-12-19 | 1,009000 | +0,23% |
| 2002-12-18 | 1,013900 | +0,49% |
| 2002-12-17 | 1,023700 | +0,97% |
| 2002-12-16 | 1,024000 | +0,03% |
| 2002-12-13 | 1,015300 | -0,85% |
| 2002-12-12 | 1,012600 | -0,27% |
| 2002-12-11 | 1,010700 | -0,19% |
| 2002-12-10 | 1,010900 | +0,02% |
| 2002-12-09 | 1,012700 | +0,18% |
| 2002-12-06 | 1,013400 | +0,07% |
| 2002-12-05 | 1,020800 | +0,73% |
| 2002-12-04 | 1,021200 | +0,04% |
| 2002-12-03 | 1,023400 | +0,22% |
| 2002-12-02 | 1,022400 | -0,10% |
| 2002-11-29 | 1,016200 | -0,61% |
| 2002-11-28 | 1,019800 | +0,35% |
| 2002-11-27 | 1,016800 | -0,29% |
| 2002-11-26 | 1,014900 | -0,19% |
| 2002-11-25 | 1,016300 | +0,14% |
| 2002-11-22 | 1,012500 | -0,37% |
| 2002-11-21 | 1,004600 | -0,78% |
| 2002-11-20 | 0,995000 | -0,96% |
| 2002-11-19 | 0,999000 | +0,40% |
| 2002-11-18 | 0,995100 | -0,39% |
| 2002-11-15 | 0,997400 | +0,23% |
| 2002-11-14 | 0,996700 | -0,07% |
| 2002-11-13 | 0,995600 | -0,11% |
| 2002-11-12 | 0,995600 | +0,00% |
| 2002-11-11 | 0,986800 | -0,88% |
| 2002-11-08 | 0,990900 | +0,42% |
| 2002-11-07 | 0,988100 | -0,28% |
| 2002-11-06 | 0,991200 | +0,31% |
| 2002-11-05 | 0,986900 | -0,43% |
| 2002-11-04 | 0,982800 | -0,42% |
| 2002-10-31 | 0,980400 | -0,24% |
| 2002-10-30 | 0,977600 | -0,29% |
| 2002-10-29 | 0,974800 | -0,29% |
| 2002-10-28 | 0,973900 | -0,09% |
| 2002-10-25 | 0,967100 | -0,70% |
| 2002-10-24 | 0,973500 | +0,66% |
| 2002-10-22 | 0,978600 | +0,52% |
| 2002-10-21 | 0,977900 | -0,07% |
| 2002-10-18 | 0,967400 | -1,07% |
| 2002-10-17 | 0,967100 | -0,03% |
| 2002-10-16 | 0,963900 | -0,33% |
| 2002-10-15 | 0,970400 | +0,67% |
| 2002-10-14 | 0,960200 | -1,05% |
| 2002-10-11 | 0,950600 | -1,00% |
| 2002-10-10 | 0,943300 | -0,77% |
| 2002-10-09 | 0,942700 | -0,06% |
| 2002-10-08 | 0,947200 | +0,48% |
| 2002-10-07 | 0,946400 | -0,08% |
| 2002-10-04 | 0,950000 | +0,38% |
| 2002-10-03 | 0,951700 | +0,18% |
| 2002-10-02 | 0,960100 | +0,88% |
| 2002-10-01 | 0,964600 | +0,47% |
| 2002-09-30 | 0,966200 | +0,17% |
| 2002-09-27 | 0,971100 | +0,51% |
| 2002-09-26 | 0,976300 | +0,54% |
| 2002-09-25 | 0,972100 | -0,43% |
| 2002-09-24 | 0,965700 | -0,66% |
| 2002-09-23 | 0,972600 | +0,71% |
| 2002-09-20 | 0,971900 | -0,07% |
| 2002-09-19 | 0,973300 | +0,14% |
| 2002-09-18 | 0,976200 | +0,30% |
| 2002-09-17 | 0,983000 | +0,70% |
| 2002-09-16 | 0,984300 | +0,13% |
| 2002-09-13 | 0,978200 | -0,62% |
| 2002-09-12 | 0,983100 | +0,50% |
| 2002-09-11 | 0,986000 | +0,29% |
| 2002-09-10 | 0,984300 | -0,17% |
| 2002-09-09 | 0,977300 | -0,71% |
| 2002-09-06 | 0,977800 | +0,05% |
| 2002-09-05 | 0,977900 | +0,01% |
| 2002-09-04 | 0,981800 | +0,40% |
| 2002-09-03 | 0,986600 | +0,49% |
| 2002-09-02 | 0,995300 | +0,88% |
| 2002-08-30 | 0,994800 | -0,05% |
| 2002-08-29 | 0,991900 | -0,29% |
| 2002-08-28 | 0,996100 | +0,42% |
| 2002-08-27 | 1,001400 | +0,53% |
| 2002-08-26 | 0,995600 | -0,58% |
| 2002-08-23 | 0,993700 | -0,19% |
| 2002-08-22 | 0,989200 | -0,45% |
| 2002-08-21 | 0,977800 | -1,15% |
| 2002-08-16 | 0,979100 | +0,13% |
| 2002-08-15 | 0,977000 | -0,21% |
| 2002-08-14 | 0,966000 | -1,13% |
| 2002-08-13 | 0,965400 | -0,06% |
| 2002-08-12 | 0,960900 | -0,47% |
| 2002-08-10 | 0,962600 | +0,18% |
| 2002-08-09 | 0,962400 | -0,02% |
| 2002-08-08 | 0,961900 | -0,05% |
| 2002-08-07 | 0,960900 | -0,10% |
| 2002-08-06 | 0,955400 | -0,57% |
| 2002-08-05 | 0,953100 | -0,24% |
| 2002-08-02 | 0,962100 | +0,94% |
| 2002-08-01 | 0,967000 | +0,51% |
| 2002-07-31 | 0,968400 | +0,14% |
| 2002-07-30 | 0,963500 | -0,51% |
| 2002-07-29 | 0,962100 | -0,15% |
| 2002-07-26 | 0,945400 | -1,74% |
| 2002-07-25 | 0,948700 | +0,35% |
| 2002-07-24 | 0,947600 | -0,12% |
| 2002-07-23 | 0,963100 | +1,64% |
| 2002-07-22 | 0,970900 | +0,81% |
| 2002-07-19 | 0,976600 | +0,59% |
| 2002-07-18 | 0,984100 | +0,77% |
| 2002-07-17 | 0,982200 | -0,19% |
| 2002-07-16 | 0,977400 | -0,49% |
| 2002-07-15 | 0,981200 | +0,39% |
| 2002-07-12 | 0,985600 | +0,45% |
| 2002-07-11 | 0,984400 | -0,12% |
| 2002-07-10 | 0,987800 | +0,35% |
| 2002-07-09 | 0,988300 | +0,05% |
| 2002-07-08 | 0,987800 | -0,05% |
| 2002-07-05 | 0,989800 | +0,20% |
| 2002-07-04 | 0,981200 | -0,87% |
| 2002-07-03 | 0,971000 | -1,04% |
| 2002-07-02 | 0,972100 | +0,11% |
| 2002-07-01 | 0,980300 | +0,84% |
| 2002-06-28 | 0,972000 | -0,85% |
| 2002-06-27 | 0,974800 | +0,29% |
| 2002-06-26 | 0,969200 | -0,57% |
| 2002-06-25 | 0,987400 | +1,88% |
| 2002-06-21 | 0,984700 | -0,27% |
| 2002-06-20 | 0,988100 | +0,35% |
| 2002-06-19 | 0,994400 | +0,64% |
| 2002-06-18 | 1,006600 | +1,23% |
| 2002-06-17 | 1,007300 | +0,07% |
| 2002-06-14 | 1,006200 | -0,11% |
| 2002-06-13 | 1,013300 | +0,71% |
| 2002-06-12 | 1,009200 | -0,40% |
| 2002-06-11 | 1,010900 | +0,17% |
| 2002-06-07 | 1,008600 | -0,23% |
| 2002-06-06 | 1,015400 | +0,67% |
| 2002-06-05 | 1,013600 | -0,18% |
| 2002-06-04 | 1,012600 | -0,10% |
| 2002-05-31 | 1,016800 | +0,41% |
| 2002-05-30 | 1,016900 | +0,01% |
| 2002-05-29 | 1,019700 | +0,28% |
| 2002-05-28 | 1,025500 | +0,57% |
| 2002-05-27 | 1,031900 | +0,62% |
| 2002-05-23 | 1,030000 | -0,18% |
| 2002-05-22 | 1,029100 | -0,09% |
| 2002-05-21 | 1,034100 | +0,49% |
| 2002-05-17 | 1,043100 | +0,87% |
| 2002-05-16 | 1,042200 | -0,09% |
| 2002-05-15 | 1,045000 | +0,27% |
| 2002-05-14 | 1,047200 | +0,21% |
| 2002-05-13 | 1,046300 | -0,09% |
| 2002-05-10 | 1,050500 | +0,40% |
| 2002-05-09 | 1,051600 | +0,10% |
| 2002-05-08 | 1,050100 | -0,14% |
| 2002-05-07 | 1,049600 | -0,05% |
| 2002-05-06 | 1,049700 | +0,01% |
| 2002-05-03 | 1,044700 | -0,48% |
| 2002-05-02 | 1,039100 | -0,54% |
| 2002-04-30 | 1,039600 | +0,05% |
| 2002-04-29 | 1,035300 | -0,41% |
| 2002-04-26 | 1,035900 | +0,06% |
| 2002-04-25 | 1,029200 | -0,65% |
| 2002-04-24 | 1,033500 | +0,42% |
| 2002-04-23 | 1,038100 | +0,45% |
| 2002-04-22 | 1,043100 | +0,48% |
| 2002-04-19 | 1,038900 | -0,40% |
| 2002-04-18 | 1,036900 | -0,19% |
| 2002-04-17 | 1,033600 | -0,32% |
| 2002-04-16 | 1,031100 | -0,24% |
| 2002-04-15 | 1,026200 | -0,48% |
| 2002-04-12 | 1,027100 | +0,09% |
| 2002-04-11 | 1,027400 | +0,03% |
| 2002-04-10 | 1,013800 | -1,32% |
| 2002-04-09 | 1,017200 | +0,34% |
| 2002-04-08 | 1,014400 | -0,28% |
| 2002-04-05 | 1,002600 | -1,16% |
| 2002-04-04 | 1,000400 | -0,22% |
| 2002-04-03 | 0,998000 | -0,24% |
| 2002-04-02 | 0,996500 | -0,15% |
| 2002-03-29 | 0,996000 | -0,05% |
| 2002-03-28 | 0,995800 | -0,02% |
| 2002-03-27 | 0,996500 | +0,07% |
| 2002-03-26 | 0,996100 | -0,04% |
| 2002-03-25 | 0,996800 | +0,07% |
| 2002-03-22 | 0,993300 | -0,35% |
| 2002-03-21 | 0,987500 | -0,58% |
| 2002-03-20 | 0,986700 | -0,08% |
| 2002-03-19 | 0,985400 | -0,13% |
| 2002-03-18 | 0,986100 | +0,07% |
| 2002-03-14 | 0,989900 | +0,39% |
| 2002-03-13 | 0,994600 | +0,47% |
| 2002-03-12 | 0,993600 | -0,10% |
| 2002-03-11 | 0,996100 | +0,25% |
| 2002-03-08 | 0,999600 | +0,35% |
| 2002-03-07 | 1,002000 | +0,24% |
| 2002-03-06 | 0,996700 | -0,53% |
| 2002-03-05 | 0,991400 | -0,53% |
| 2002-03-04 | 0,985200 | -0,63% |
| 2002-03-01 | 0,983100 | -0,21% |
| 2002-02-28 | 0,979700 | -0,35% |
| 2002-02-27 | 0,985700 | +0,61% |
| 2002-02-26 | 0,987600 | +0,19% |
| 2002-02-25 | 0,984800 | -0,28% |
| 2002-02-22 | 0,987800 | +0,30% |
| 2002-02-21 | 0,992000 | +0,43% |
| 2002-02-20 | 0,987700 | -0,43% |
| 2002-02-19 | 0,987900 | +0,02% |
| 2002-02-18 | 0,990000 | +0,21% |
| 2002-02-15 | 0,991400 | +0,14% |
| 2002-02-14 | 0,984300 | -0,72% |
| 2002-02-13 | 0,984300 | +0,00% |
| 2002-02-12 | 0,987100 | +0,28% |
| 2002-02-11 | 0,984700 | -0,24% |
| 2002-02-08 | 0,986100 | +0,14% |
| 2002-02-07 | 0,988100 | +0,20% |
| 2002-02-06 | 0,986400 | -0,17% |
| 2002-02-05 | 0,991100 | +0,48% |
| 2002-02-04 | 0,999300 | +0,83% |
| 2002-02-01 | 1,001900 | +0,26% |
| 2002-01-30 | 0,993200 | -0,87% |
| 2002-01-29 | 0,995800 | +0,26% |
| 2002-01-28 | 1,001600 | +0,58% |
| 2002-01-25 | 1,001500 | -0,01% |
| 2002-01-24 | 1,001500 | +0,00% |
| 2002-01-23 | 1,001000 | -0,05% |
| 2002-01-22 | 1,003600 | +0,26% |
| 2002-01-21 | 0,995900 | -0,77% |
| 2002-01-18 | 0,996400 | +0,05% |
| 2002-01-17 | 0,992700 | -0,37% |
| 2002-01-16 | 0,985800 | -0,70% |
| 2002-01-15 | 0,979500 | -0,64% |
| 2002-01-14 | 0,978900 | -0,06% |
| 2002-01-11 | 0,982000 | +0,32% |
| 2002-01-10 | 0,977400 | -0,47% |
| 2002-01-09 | 0,971700 | -0,58% |
| 2002-01-08 | 0,969800 | -0,20% |
| 2002-01-07 | 0,971700 | +0,20% |
| 2002-01-04 | 0,968300 | -0,35% |
| 2002-01-03 | 0,961200 | -0,73% |
| 2002-01-02 | 0,964100 | +0,30% |
| 2001-12-29 | 0,960400 | -0,38% |
| 2001-12-28 | 0,984000 | +2,46% |
| 2001-12-27 | 0,960400 | -2,40% |
| 2001-12-22 | 0,961900 | +0,16% |
| 2001-12-21 | 0,961800 | -0,01% |
| 2001-12-20 | 0,962300 | +0,05% |
| 2001-12-19 | 0,957300 | -0,52% |
| 2001-12-18 | 0,956300 | -0,10% |
| 2001-12-17 | 0,957400 | +0,12% |
| 2001-12-14 | 0,955400 | -0,21% |
| 2001-12-13 | 0,956400 | +0,10% |
| 2001-12-12 | 0,958400 | +0,21% |
| 2001-12-11 | 0,961100 | +0,28% |
| 2001-12-10 | 0,964300 | +0,33% |
| 2001-12-07 | 0,963300 | -0,10% |
| 2001-12-06 | 0,963400 | +0,01% |
| 2001-12-05 | 0,960700 | -0,28% |
| 2001-12-04 | 0,957400 | -0,34% |
| 2001-12-03 | 0,954900 | -0,26% |
| 2001-11-30 | 0,953900 | -0,10% |
| 2001-11-29 | 0,950900 | -0,31% |
| 2001-11-28 | 0,950600 | -0,03% |
| 2001-11-27 | 0,953100 | +0,26% |
| 2001-11-26 | 0,952900 | -0,02% |
| 2001-11-23 | 0,946600 | -0,66% |
| 2001-11-22 | 0,941300 | -0,56% |
| 2001-11-21 | 0,939300 | -0,21% |
| 2001-11-20 | 0,937900 | -0,15% |
| 2001-11-19 | 0,937800 | -0,01% |
| 2001-11-16 | 0,937800 | +0,00% |
| 2001-11-15 | 0,942200 | +0,47% |
| 2001-11-14 | 0,941400 | -0,08% |
| 2001-11-13 | 0,933900 | -0,80% |
| 2001-11-12 | 0,928800 | -0,55% |
| 2001-11-09 | 0,928100 | -0,08% |
| 2001-11-08 | 0,927500 | -0,06% |
| 2001-11-07 | 0,923900 | -0,39% |
| 2001-11-06 | 0,925100 | +0,13% |
| 2001-11-05 | 0,925200 | +0,01% |
| 2001-10-31 | 0,918000 | -0,78% |
| 2001-10-30 | 0,915800 | -0,24% |
| 2001-10-29 | 0,919600 | +0,41% |
| 2001-10-27 | 0,916000 | -0,39% |
| 2001-10-26 | 0,915900 | -0,01% |
| 2001-10-25 | 0,907800 | -0,88% |
| 2001-10-24 | 0,906800 | -0,11% |
| 2001-10-20 | 0,900500 | -0,69% |
| 2001-10-19 | 0,900400 | -0,01% |
| 2001-10-18 | 0,901800 | +0,16% |
| 2001-10-17 | 0,913400 | +1,29% |
| 2001-10-16 | 0,907800 | -0,61% |
| 2001-10-15 | 0,906100 | -0,19% |
| 2001-10-12 | 0,916400 | +1,14% |
| 2001-10-11 | 0,913300 | -0,34% |
| 2001-10-10 | 0,901400 | -1,30% |
| 2001-10-09 | 0,897500 | -0,43% |
| 2001-10-08 | 0,889800 | -0,86% |
| 2001-10-05 | 0,894200 | +0,49% |
| 2001-10-04 | 0,894700 | +0,06% |
| 2001-10-03 | 0,885300 | -1,05% |
| 2001-10-02 | 0,883700 | -0,18% |
| 2001-10-01 | 0,875400 | -0,94% |
| 2001-09-28 | 0,876500 | +0,13% |
| 2001-09-27 | 0,866300 | -1,16% |
| 2001-09-26 | 0,864600 | -0,20% |
| 2001-09-25 | 0,854300 | -1,19% |
| 2001-09-24 | 0,853100 | -0,14% |
| 2001-09-21 | 0,847200 | -0,69% |
| 2001-09-20 | 0,855400 | +0,97% |
| 2001-09-19 | 0,862900 | +0,88% |
| 2001-09-18 | 0,855300 | -0,88% |
| 2001-09-17 | 0,852800 | -0,29% |
| 2001-09-14 | 0,866300 | +1,58% |
| 2001-09-13 | 0,864600 | -0,20% |
| 2001-09-12 | 0,859000 | -0,65% |
| 2001-09-11 | 0,884500 | +2,97% |
| 2001-09-10 | 0,888000 | +0,40% |
| 2001-09-07 | 0,895400 | +0,83% |
| 2001-09-06 | 0,898900 | +0,39% |
| 2001-09-05 | 0,898500 | -0,04% |
| 2001-09-04 | 0,903400 | +0,55% |
| 2001-09-03 | 0,908200 | +0,53% |
| 2001-08-31 | 0,912100 | +0,43% |
| 2001-08-30 | 0,913100 | +0,11% |
| 2001-08-29 | 0,910900 | -0,24% |
| 2001-08-28 | 0,912600 | +0,19% |
| 2001-08-27 | 0,913200 | +0,07% |
| 2001-08-24 | 0,915300 | +0,23% |
| 2001-08-23 | 0,915000 | -0,03% |
| 2001-08-22 | 0,915000 | +0,00% |
| 2001-08-21 | 0,914000 | -0,11% |
| 2001-08-17 | 0,915800 | +0,20% |
| 2001-08-16 | 0,919700 | +0,43% |
| 2001-08-15 | 0,923700 | +0,43% |
| 2001-08-14 | 0,924100 | +0,04% |
| 2001-08-13 | 0,923300 | -0,09% |
| 2001-08-10 | 0,921700 | -0,17% |
| 2001-08-09 | 0,922600 | +0,10% |
| 2001-08-08 | 0,924200 | +0,17% |
| 2001-08-07 | 0,927100 | +0,31% |
| 2001-08-06 | 0,929800 | +0,29% |
| 2001-08-03 | 0,930700 | +0,10% |
| 2001-08-02 | 0,929100 | -0,17% |
| 2001-08-01 | 0,926100 | -0,32% |
| 2001-07-31 | 0,926100 | +0,00% |
| 2001-07-30 | 0,926900 | +0,09% |
| 2001-07-27 | 0,927700 | +0,09% |
| 2001-07-26 | 0,928500 | +0,09% |
| 2001-07-25 | 0,924900 | -0,39% |
| 2001-07-24 | 0,929300 | +0,48% |
| 2001-07-23 | 0,929900 | +0,06% |
| 2001-07-20 | 0,931700 | +0,19% |
| 2001-07-19 | 0,928900 | -0,30% |
| 2001-07-18 | 0,924700 | -0,45% |
| 2001-07-17 | 0,926400 | +0,18% |
| 2001-07-16 | 0,927800 | +0,15% |
| 2001-07-13 | 0,926300 | -0,16% |
| 2001-07-12 | 0,927300 | +0,11% |
| 2001-07-11 | 0,926500 | -0,09% |
| 2001-07-10 | 0,932500 | +0,65% |
| 2001-07-09 | 0,933500 | +0,11% |
| 2001-07-06 | 0,931300 | -0,24% |
| 2001-07-05 | 0,931500 | +0,02% |
| 2001-07-04 | 0,933200 | +0,18% |
| 2001-07-03 | 0,937300 | +0,44% |
| 2001-07-02 | 0,937200 | -0,01% |
| 2001-06-29 | 0,936800 | -0,04% |
| 2001-06-28 | 0,930900 | -0,63% |
| 2001-06-27 | 0,929700 | -0,13% |
| 2001-06-26 | 0,925500 | -0,45% |
| 2001-06-25 | 0,926600 | +0,12% |
| 2001-06-22 | 0,930300 | +0,40% |
| 2001-06-21 | 0,931100 | +0,09% |
| 2001-06-20 | 0,931800 | +0,08% |
| 2001-06-19 | 0,934100 | +0,25% |
| 2001-06-18 | 0,932400 | -0,18% |
| 2001-06-15 | 0,931500 | -0,10% |
| 2001-06-14 | 0,931100 | -0,04% |
| 2001-06-13 | 0,930800 | -0,03% |
| 2001-06-12 | 0,927700 | -0,33% |
| 2001-06-11 | 0,930100 | +0,26% |
| 2001-06-08 | 0,933900 | +0,41% |
| 2001-06-07 | 0,932700 | -0,13% |
| 2001-06-06 | 0,934300 | +0,17% |
| 2001-06-05 | 0,936400 | +0,22% |
| 2001-06-01 | 0,939900 | +0,37% |
| 2001-05-31 | 0,935600 | -0,46% |
| 2001-05-30 | 0,930500 | -0,55% |
| 2001-05-29 | 0,931900 | +0,15% |
| 2001-05-28 | 0,930500 | -0,15% |
| 2001-05-25 | 0,927100 | -0,37% |
| 2001-05-24 | 0,928600 | +0,16% |
| 2001-05-23 | 0,927700 | -0,10% |
| 2001-05-22 | 0,927800 | +0,01% |
| 2001-05-21 | 0,923200 | -0,50% |
| 2001-05-18 | 0,921600 | -0,17% |
| 2001-05-17 | 0,924900 | +0,36% |
| 2001-05-16 | 0,926800 | +0,21% |
| 2001-05-15 | 0,931400 | +0,50% |
| 2001-05-14 | 0,930600 | -0,09% |
| 2001-05-11 | 0,934600 | +0,43% |
| 2001-05-10 | 0,936500 | +0,20% |
| 2001-05-09 | 0,928100 | -0,90% |
| 2001-05-08 | 0,924000 | -0,44% |
| 2001-05-07 | 0,923800 | -0,02% |
| 2001-05-04 | 0,928400 | +0,50% |
| 2001-05-03 | 0,929900 | +0,16% |
| 2001-05-02 | 0,926200 | -0,40% |
| 2001-04-28 | 0,923700 | -0,27% |
| 2001-04-27 | 0,923700 | +0,00% |
| 2001-04-26 | 0,924400 | +0,08% |
| 2001-04-25 | 0,925200 | +0,09% |
| 2001-04-24 | 0,920600 | -0,50% |
| 2001-04-23 | 0,923800 | +0,35% |
| 2001-04-20 | 0,928100 | +0,47% |
| 2001-04-19 | 0,934100 | +0,65% |
| 2001-04-18 | 0,928900 | -0,56% |
| 2001-04-17 | 0,917300 | -1,25% |
| 2001-04-13 | 0,922900 | +0,61% |
| 2001-04-12 | 0,922100 | -0,09% |
| 2001-04-11 | 0,917800 | -0,47% |
| 2001-04-10 | 0,908800 | -0,98% |
| 2001-04-09 | 0,899700 | -1,00% |
| 2001-04-06 | 0,900500 | +0,09% |
| 2001-04-05 | 0,895900 | -0,51% |
| 2001-04-04 | 0,888200 | -0,86% |
| 2001-04-03 | 0,898500 | +1,16% |
| 2001-04-02 | 0,910500 | +1,34% |
| 2001-03-30 | 0,909800 | -0,08% |
| 2001-03-29 | 0,903500 | -0,69% |
| 2001-03-28 | 0,910200 | +0,74% |
| 2001-03-27 | 0,910600 | +0,04% |
| 2001-03-26 | 0,909800 | -0,09% |
| 2001-03-23 | 0,899500 | -1,13% |
| 2001-03-22 | 0,893400 | -0,68% |
| 2001-03-21 | 0,911200 | +1,99% |
| 2001-03-20 | 0,919200 | +0,88% |
| 2001-03-19 | 0,913600 | -0,61% |
| 2001-03-14 | 0,917600 | +0,44% |
| 2001-03-13 | 0,920000 | +0,26% |
| 2001-03-12 | 0,924900 | +0,53% |
| 2001-03-10 | 0,928000 | +0,34% |
| 2001-03-09 | 0,927900 | -0,01% |
| 2001-03-08 | 0,935600 | +0,83% |
| 2001-03-07 | 0,935700 | +0,01% |
| 2001-03-06 | 0,936900 | +0,13% |
| 2001-03-05 | 0,932800 | -0,44% |
| 2001-03-02 | 0,934200 | +0,15% |
| 2001-03-01 | 0,932600 | -0,17% |
| 2001-02-28 | 0,932300 | -0,03% |
| 2001-02-27 | 0,934500 | +0,24% |
| 2001-02-26 | 0,932600 | -0,20% |
| 2001-02-23 | 0,929200 | -0,36% |
| 2001-02-22 | 0,933300 | +0,44% |
| 2001-02-21 | 0,936200 | +0,31% |
| 2001-02-20 | 0,949900 | +1,46% |
| 2001-02-19 | 0,950100 | +0,02% |
| 2001-02-16 | 0,953500 | +0,36% |
| 2001-02-15 | 0,963900 | +1,09% |
| 2001-02-14 | 0,961500 | -0,25% |
| 2001-02-13 | 0,962200 | +0,07% |
| 2001-02-12 | 0,961800 | -0,04% |
| 2001-02-09 | 0,964500 | +0,28% |
| 2001-02-08 | 0,968500 | +0,41% |
| 2001-02-07 | 0,964200 | -0,44% |
| 2001-02-06 | 0,967100 | +0,30% |
| 2001-02-05 | 0,967200 | +0,01% |
| 2001-02-02 | 0,974500 | +0,75% |
| 2001-02-01 | 0,972300 | -0,23% |
| 2001-01-31 | 0,974300 | +0,21% |
| 2001-01-30 | 0,976400 | +0,22% |
| 2001-01-29 | 0,974700 | -0,17% |
| 2001-01-26 | 0,976000 | +0,13% |
| 2001-01-25 | 0,977100 | +0,11% |
| 2001-01-24 | 0,977300 | +0,02% |
| 2001-01-23 | 0,976600 | -0,07% |
| 2001-01-22 | 0,979900 | +0,34% |
| 2001-01-19 | 0,980200 | +0,03% |
| 2001-01-18 | 0,983500 | +0,34% |
| 2001-01-17 | 0,978000 | -0,56% |
| 2001-01-16 | 0,975200 | -0,29% |
| 2001-01-15 | 0,977100 | +0,19% |
| 2001-01-12 | 0,974000 | -0,32% |
| 2001-01-11 | 0,965000 | -0,92% |
| 2001-01-10 | 0,964300 | -0,07% |
| 2001-01-09 | 0,974200 | +1,03% |
| 2001-01-08 | 0,979200 | +0,51% |
| 2001-01-05 | 0,978800 | -0,04% |
| 2001-01-04 | 0,984000 | +0,53% |
| 2001-01-03 | 0,968400 | -1,59% |
| 2000-12-28 | 0,984000 | +1,61% |
| 2000-12-27 | 0,984100 | +0,01% |
| 2000-12-22 | 0,980300 | -0,39% |
| 2000-12-21 | 0,972500 | -0,80% |
| 2000-12-20 | 0,985100 | +1,30% |
| 2000-12-19 | 0,988800 | +0,38% |
| 2000-12-18 | 0,983100 | -0,58% |
| 2000-12-15 | 0,981300 | -0,18% |
| 2000-12-14 | 0,983400 | +0,21% |
| 2000-12-13 | 0,998500 | +1,54% |
| 2000-12-12 | 0,990400 | -0,81% |
| 2000-12-11 | 0,985700 | -0,47% |
| 2000-12-08 | 0,977900 | -0,79% |
| 2000-12-07 | 0,976800 | -0,11% |
| 2000-12-06 | 0,973600 | -0,33% |
| 2000-12-05 | 0,958500 | -1,55% |
| 2000-12-04 | 0,945000 | -1,41% |
| 2000-12-01 | 0,946600 | +0,17% |
| 2000-11-30 | 0,962800 | +1,71% |
| 2000-11-29 | 0,970500 | +0,80% |
| 2000-11-28 | 0,978800 | +0,86% |
| 2000-11-27 | 0,987300 | +0,87% |
| 2000-11-24 | 0,984500 | -0,28% |
| 2000-11-23 | 0,980700 | -0,39% |
| 2000-11-22 | 0,983300 | +0,27% |
| 2000-11-21 | 0,990900 | +0,77% |
| 2000-11-20 | 0,994800 | +0,39% |
| 2000-11-17 | 0,993600 | -0,12% |
| 2000-11-16 | 0,991900 | -0,17% |
| 2000-11-15 | 0,997000 | +0,51% |
| 2000-11-14 | 0,994400 | -0,26% |
| 2000-11-13 | 0,989900 | -0,45% |
| 2000-11-10 | 0,994100 | +0,42% |
| 2000-11-09 | 0,993600 | -0,05% |
| 2000-11-08 | 0,996700 | +0,31% |
| 2000-11-07 | 0,995500 | -0,12% |
| 2000-11-06 | 0,998700 | +0,32% |
| 2000-11-03 | 0,999100 | +0,04% |
| 2000-11-02 | 1,004200 | +0,51% |
| 2000-10-31 | 1,004000 | -0,02% |
| 2000-10-30 | 1,003400 | -0,06% |
| 2000-10-27 | 1,001600 | -0,18% |
| 2000-10-26 | 0,997600 | -0,40% |
| 2000-10-25 | 0,994600 | -0,30% |
| 2000-10-24 | 0,998000 | +0,34% |
| 2000-10-20 | 0,993500 | -0,45% |
| 2000-10-19 | 0,987600 | -0,59% |
| 2000-10-18 | 0,981700 | -0,60% |
| 2000-10-17 | 0,997500 | +1,61% |
| 2000-10-16 | 0,998300 | +0,08% |
| 2000-10-13 | 0,988900 | -0,94% |
| 2000-10-12 | 1,000600 | +1,18% |
| 2000-10-11 | 1,004800 | +0,42% |
| 2000-10-10 | 1,010700 | +0,59% |
| 2000-10-09 | 1,012100 | +0,14% |
| 2000-10-06 | 1,014900 | +0,28% |
| 2000-10-05 | 1,013900 | -0,10% |
| 2000-10-04 | 1,012100 | -0,18% |
| 2000-10-03 | 1,012100 | +0,00% |
| 2000-10-02 | 1,010700 | -0,14% |
| 2000-09-29 | 1,003500 | -0,71% |
| 2000-09-28 | 0,994400 | -0,91% |
| 2000-09-27 | 0,998600 | +0,42% |
| 2000-09-26 | 0,994100 | -0,45% |
| 2000-09-25 | 0,991000 | -0,31% |
| 2000-09-22 | 0,988100 | -0,29% |
| 2000-09-21 | 0,998600 | +1,06% |
| 2000-09-20 | 1,005100 | +0,65% |
| 2000-09-19 | 1,003500 | -0,16% |
| 2000-09-18 | 1,011000 | +0,75% |
| 2000-09-15 | 1,015300 | +0,43% |
| 2000-09-14 | 1,018700 | +0,33% |
| 2000-09-13 | 1,016800 | -0,19% |
| 2000-09-12 | 1,014900 | -0,19% |
| 2000-09-11 | 1,013200 | -0,17% |
| 2000-09-08 | 1,011700 | -0,15% |
| 2000-09-07 | 1,013300 | +0,16% |
| 2000-09-06 | 1,012700 | -0,06% |
| 2000-09-05 | 1,019300 | +0,65% |
| 2000-09-04 | 1,022800 | +0,34% |
| 2000-09-01 | 1,023000 | +0,02% |
| 2000-08-31 | 1,018800 | -0,41% |
| 2000-08-30 | 1,024100 | +0,52% |
| 2000-08-29 | 1,027400 | +0,32% |
| 2000-08-28 | 1,027300 | -0,01% |
| 2000-08-25 | 1,025400 | -0,18% |
| 2000-08-24 | 1,025400 | +0,00% |
| 2000-08-23 | 1,028000 | +0,25% |
| 2000-08-22 | 1,030400 | +0,23% |
| 2000-08-21 | 1,025600 | -0,47% |
| 2000-08-18 | 1,024700 | -0,09% |
| 2000-08-17 | 1,024600 | -0,01% |
| 2000-08-16 | 1,022200 | -0,23% |
| 2000-08-15 | 1,016800 | -0,53% |
| 2000-08-14 | 1,008700 | -0,80% |
| 2000-08-11 | 1,008400 | -0,03% |
| 2000-08-10 | 1,008900 | +0,05% |
| 2000-08-09 | 1,006700 | -0,22% |
| 2000-08-08 | 1,000500 | -0,62% |
| 2000-08-07 | 1,007800 | +0,73% |
| 2000-08-04 | 1,012700 | +0,49% |
| 2000-08-03 | 1,010100 | -0,26% |
| 2000-08-02 | 1,016000 | +0,58% |
| 2000-08-01 | 1,013500 | -0,25% |
| 2000-07-31 | 1,011400 | -0,21% |
| 2000-07-28 | 1,017000 | +0,55% |
| 2000-07-27 | 1,021600 | +0,45% |
| 2000-07-26 | 1,028600 | +0,69% |
| 2000-07-25 | 1,026600 | -0,19% |
| 2000-07-24 | 1,030100 | +0,34% |
| 2000-07-21 | 1,030600 | +0,05% |
| 2000-07-20 | 1,026200 | -0,43% |
| 2000-07-19 | 1,018700 | -0,73% |
| 2000-07-18 | 1,013200 | -0,54% |
| 2000-07-17 | 1,010400 | -0,28% |
| 2000-07-14 | 1,012100 | +0,17% |
| 2000-07-13 | 1,013600 | +0,15% |
| 2000-07-12 | 1,012800 | -0,08% |
| 2000-07-11 | 1,008000 | -0,47% |
| 2000-07-10 | 1,014800 | +0,67% |
| 2000-07-07 | 1,018200 | +0,34% |
| 2000-07-06 | 1,015600 | -0,26% |
| 2000-07-05 | 1,017400 | +0,18% |
| 2000-07-04 | 1,020100 | +0,27% |
| 2000-07-03 | 1,020400 | +0,03% |
| 2000-06-30 | 1,019700 | -0,07% |
| 2000-06-29 | 1,023300 | +0,35% |
| 2000-06-28 | 1,032400 | +0,89% |
| 2000-06-27 | 1,033200 | +0,08% |
| 2000-06-26 | 1,029700 | -0,34% |
| 2000-06-23 | 1,023100 | -0,64% |
| 2000-06-22 | 1,028500 | +0,53% |
| 2000-06-21 | 1,034700 | +0,60% |
| 2000-06-20 | 1,036800 | +0,20% |
| 2000-06-19 | 1,033100 | -0,36% |
| 2000-06-16 | 1,037700 | +0,45% |
| 2000-06-15 | 1,041100 | +0,33% |
| 2000-06-14 | 1,040400 | -0,07% |
| 2000-06-13 | 1,045000 | +0,44% |
| 2000-06-09 | 1,049700 | +0,45% |
| 2000-06-08 | 1,045500 | -0,40% |
| 2000-06-07 | 1,042100 | -0,33% |
| 2000-06-06 | 1,047700 | +0,54% |
| 2000-06-05 | 1,054200 | +0,62% |
| 2000-06-02 | 1,043300 | -1,03% |
| 2000-06-01 | 1,037800 | -0,53% |
| 2000-05-31 | 1,033700 | -0,40% |
| 2000-05-30 | 1,032900 | -0,08% |
| 2000-05-29 | 1,024200 | -0,84% |
| 2000-05-26 | 1,016700 | -0,73% |
| 2000-05-25 | 1,015900 | -0,08% |
| 2000-05-24 | 1,005400 | -1,03% |
| 2000-05-23 | 1,013600 | +0,82% |
| 2000-05-22 | 1,018400 | +0,47% |
| 2000-05-19 | 1,031800 | +1,32% |
| 2000-05-18 | 1,038600 | +0,66% |
| 2000-05-17 | 1,037300 | -0,13% |
| 2000-05-16 | 1,036900 | -0,04% |
| 2000-05-15 | 1,037500 | +0,06% |
| 2000-05-12 | 1,035000 | -0,24% |
| 2000-05-11 | 1,037000 | +0,19% |
| 2000-05-10 | 1,045200 | +0,79% |
| 2000-05-09 | 1,043700 | -0,14% |
| 2000-05-08 | 1,040500 | -0,31% |
| 2000-05-05 | 1,045100 | +0,44% |
| 2000-05-04 | 1,049200 | +0,39% |
| 2000-05-03 | 1,044100 | -0,49% |
| 2000-05-02 | 1,042700 | -0,13% |
| 2000-04-28 | 1,034100 | -0,82% |
| 2000-04-27 | 1,036000 | +0,18% |
| 2000-04-26 | 1,044400 | +0,81% |
| 2000-04-25 | 1,041700 | -0,26% |
| 2000-04-21 | 1,044400 | +0,26% |
| 2000-04-20 | 1,040000 | -0,42% |
| 2000-04-19 | 1,044000 | +0,38% |
| 2000-04-18 | 1,040800 | -0,31% |
| 2000-04-17 | 1,035200 | -0,54% |
| 2000-04-14 | 1,060600 | +2,45% |
| 2000-04-13 | 1,063900 | +0,31% |
| 2000-04-12 | 1,065400 | +0,14% |
| 2000-04-11 | 1,066300 | +0,08% |
| 2000-04-10 | 1,070200 | +0,37% |
| 2000-04-07 | 1,067100 | -0,29% |
| 2000-04-06 | 1,061400 | -0,53% |
| 2000-04-05 | 1,056600 | -0,45% |
| 2000-04-04 | 1,065100 | +0,80% |
| 2000-04-03 | 1,074300 | +0,86% |
| 2000-03-31 | 1,071600 | -0,25% |
| 2000-03-30 | 1,066900 | -0,44% |
| 2000-03-29 | 1,074200 | +0,68% |
| 2000-03-28 | 1,078000 | +0,35% |
| 2000-03-27 | 1,077900 | -0,01% |
| 2000-03-24 | 1,069000 | -0,83% |
| 2000-03-23 | 1,061800 | -0,67% |
| 2000-03-22 | 1,062500 | +0,07% |
| 2000-03-21 | 1,060400 | -0,20% |
| 2000-03-20 | 1,061800 | +0,13% |
| 2000-03-17 | 1,065400 | +0,34% |
| 2000-03-16 | 1,063600 | -0,17% |
| 2000-03-14 | 1,064600 | +0,09% |
| 2000-03-13 | 1,067200 | +0,24% |
| 2000-03-10 | 1,070900 | +0,35% |
| 2000-03-09 | 1,070300 | -0,06% |
| 2000-03-08 | 1,063200 | -0,66% |
| 2000-03-07 | 1,064900 | +0,16% |
| 2000-03-06 | 1,064800 | -0,01% |
| 2000-03-03 | 1,058100 | -0,63% |
| 2000-03-02 | 1,058000 | -0,01% |
| 2000-03-01 | 1,059600 | +0,15% |
| 2000-02-29 | 1,057800 | -0,17% |
| 2000-02-28 | 1,055300 | -0,24% |
| 2000-02-25 | 1,060400 | +0,48% |
| 2000-02-24 | 1,066000 | +0,53% |
| 2000-02-23 | 1,067500 | +0,14% |
| 2000-02-22 | 1,069600 | +0,20% |
| 2000-02-21 | 1,062000 | -0,71% |
| 2000-02-18 | 1,066100 | +0,39% |
| 2000-02-17 | 1,067000 | +0,08% |
| 2000-02-16 | 1,071600 | +0,43% |
| 2000-02-15 | 1,069100 | -0,23% |
| 2000-02-14 | 1,062900 | -0,58% |
| 2000-02-11 | 1,070100 | +0,68% |
| 2000-02-10 | 1,061500 | -0,80% |
| 2000-02-09 | 1,066000 | +0,42% |
| 2000-02-08 | 1,054600 | -1,07% |
| 2000-02-07 | 1,041200 | -1,27% |
| 2000-02-04 | 1,043000 | +0,17% |
| 2000-02-03 | 1,044900 | +0,18% |
| 2000-02-02 | 1,045800 | +0,09% |
| 2000-02-01 | 1,038300 | -0,72% |
| 2000-01-31 | 1,038000 | -0,03% |
| 2000-01-28 | 1,056000 | +1,73% |
| 2000-01-27 | 1,050000 | -0,57% |
| 2000-01-26 | 1,042100 | -0,75% |
| 2000-01-25 | 1,038600 | -0,34% |
| 2000-01-24 | 1,052900 | +1,38% |
| 2000-01-21 | 1,063700 | +1,03% |
| 2000-01-20 | 1,063400 | -0,03% |
| 2000-01-19 | 1,053100 | -0,97% |
| 2000-01-18 | 1,056100 | +0,28% |
| 2000-01-17 | 1,055600 | -0,05% |
| 2000-01-14 | 1,277900 | +21,06% |
| 2000-01-13 | 1,265500 | -0,97% |
| 2000-01-12 | 1,256800 | -0,69% |
| 2000-01-11 | 1,252200 | -0,37% |
| 2000-01-10 | 1,252400 | +0,02% |
| 2000-01-07 | 1,233000 | -1,55% |
| 2000-01-06 | 1,219700 | -1,08% |
| 2000-01-05 | 1,224000 | +0,35% |
| 2000-01-04 | 1,236800 | +1,05% |
| 1999-12-31 | 1,244800 | +0,65% |
| 1999-12-29 | 1,241100 | -0,30% |
| 1999-12-28 | 1,240600 | -0,04% |
| 1999-12-27 | 1,232700 | -0,64% |
| 1999-12-23 | 1,223600 | -0,74% |
| 1999-12-22 | 1,218800 | -0,39% |
| 1999-12-21 | 1,223800 | +0,41% |
| 1999-12-20 | 1,215300 | -0,69% |
| 1999-12-18 | 1,206500 | -0,72% |
| 1999-12-17 | 1,205100 | -0,12% |
| 1999-12-16 | 1,196500 | -0,71% |
| 1999-12-15 | 1,193500 | -0,25% |
| 1999-12-14 | 1,194800 | +0,11% |
| 1999-12-13 | 1,197900 | +0,26% |
| 1999-12-10 | 1,199600 | +0,14% |
| 1999-12-09 | 1,191800 | -0,65% |
| 1999-12-08 | 1,186700 | -0,43% |
| 1999-12-07 | 1,185900 | -0,07% |
| 1999-12-06 | 1,194200 | +0,70% |
| 1999-12-03 | 1,183400 | -0,90% |
| 1999-12-02 | 1,169600 | -1,17% |
| 1999-12-01 | 1,161900 | -0,66% |
| 1999-11-30 | 1,160000 | -0,16% |
| 1999-11-29 | 1,159300 | -0,06% |
| 1999-11-26 | 1,159000 | -0,03% |
| 1999-11-25 | 1,158700 | -0,03% |
| 1999-11-24 | 1,156900 | -0,16% |
| 1999-11-23 | 1,160400 | +0,30% |
| 1999-11-22 | 1,163500 | +0,27% |
| 1999-11-19 | 1,165600 | +0,18% |
| 1999-11-18 | 1,163000 | -0,22% |
| 1999-11-17 | 1,164900 | +0,16% |
| 1999-11-16 | 1,157000 | -0,68% |
| 1999-11-15 | 1,155700 | -0,11% |
| 1999-11-12 | 1,153100 | -0,22% |
| 1999-11-11 | 1,154800 | +0,15% |
| 1999-11-10 | 1,138700 | -1,39% |
| 1999-11-09 | 1,142100 | +0,30% |
| 1999-11-08 | 1,133500 | -0,75% |
| 1999-11-05 | 1,131400 | -0,19% |
| 1999-11-04 | 1,134200 | +0,25% |
| 1999-11-03 | 1,132800 | -0,12% |
| 1999-11-02 | 1,125300 | -0,66% |
| 1999-11-01 | 1,122300 | -0,27% |
| 1999-10-29 | 1,117700 | -0,41% |
| 1999-10-28 | 1,106900 | -0,97% |
| 1999-10-27 | 1,106000 | -0,08% |
| 1999-10-26 | 1,106200 | +0,02% |
| 1999-10-25 | 1,108300 | +0,19% |
| 1999-10-22 | 1,099200 | -0,82% |
| 1999-10-21 | 1,098700 | -0,05% |
| 1999-10-20 | 1,093400 | -0,48% |
| 1999-10-19 | 1,085100 | -0,76% |
| 1999-10-18 | 1,078400 | -0,62% |
| 1999-10-15 | 1,087400 | +0,83% |
| 1999-10-14 | 1,102100 | +1,35% |
| 1999-10-13 | 1,102700 | +0,05% |
| 1999-10-12 | 1,115600 | +1,17% |
| 1999-10-11 | 1,113100 | -0,22% |
| 1999-10-08 | 1,108000 | -0,46% |
| 1999-10-07 | 1,106900 | -0,10% |
| 1999-10-06 | 1,103600 | -0,30% |
| 1999-10-05 | 1,112000 | +0,76% |
| 1999-10-04 | 1,102000 | -0,90% |
| 1999-10-01 | 1,105500 | +0,32% |
| 1999-09-30 | 1,109100 | +0,33% |
| 1999-09-29 | 1,105500 | -0,32% |
| 1999-09-28 | 1,114300 | +0,80% |
| 1999-09-27 | 1,108000 | -0,57% |
| 1999-09-24 | 1,106400 | -0,14% |
| 1999-09-23 | 1,111300 | +0,44% |
| 1999-09-22 | 1,110400 | -0,08% |
| 1999-09-21 | 1,122700 | +1,11% |
| 1999-09-20 | 1,122400 | -0,03% |
| 1999-09-17 | 1,113100 | -0,83% |
| 1999-09-16 | 1,119400 | +0,57% |
| 1999-09-15 | 1,118900 | -0,04% |
| 1999-09-14 | 1,131900 | +1,16% |
| 1999-09-13 | 1,137000 | +0,45% |
| 1999-09-10 | 1,141700 | +0,41% |
| 1999-09-09 | 1,138200 | -0,31% |
| 1999-09-08 | 1,138500 | +0,03% |
| 1999-09-07 | 1,135700 | -0,25% |
| 1999-09-06 | 1,134300 | -0,12% |
| 1999-09-03 | 1,126900 | -0,65% |
| 1999-09-02 | 1,127600 | +0,06% |
| 1999-09-01 | 1,136100 | +0,75% |
| 1999-08-31 | 1,131600 | -0,40% |
| 1999-08-30 | 1,132400 | +0,07% |
| 1999-08-27 | 1,128400 | -0,35% |
| 1999-08-26 | 1,128100 | -0,03% |
| 1999-08-25 | 1,125500 | -0,23% |
| 1999-08-24 | 1,117800 | -0,68% |
| 1999-08-23 | 1,112300 | -0,49% |
| 1999-08-19 | 1,108700 | -0,32% |
| 1999-08-18 | 1,101900 | -0,61% |
| 1999-08-17 | 1,106700 | +0,44% |
| 1999-08-16 | 1,109000 | +0,21% |
| 1999-08-13 | 1,099900 | -0,82% |
| 1999-08-12 | 1,098900 | -0,09% |
| 1999-08-11 | 1,092000 | -0,63% |
| 1999-08-10 | 1,098800 | +0,62% |
| 1999-08-09 | 1,103000 | +0,38% |
| 1999-08-06 | 1,105500 | +0,23% |
| 1999-08-05 | 1,103600 | -0,17% |
| 1999-08-04 | 1,107700 | +0,37% |
| 1999-08-03 | 1,104700 | -0,27% |
| 1999-08-02 | 1,101500 | -0,29% |
| 1999-07-30 | 1,104900 | +0,31% |
| 1999-07-29 | 1,107300 | +0,22% |
| 1999-07-28 | 1,107400 | +0,01% |
| 1999-07-27 | 1,099000 | -0,76% |
| 1999-07-26 | 1,101700 | +0,25% |
| 1999-07-23 | 1,104000 | +0,21% |
| 1999-07-22 | 1,105400 | +0,13% |
| 1999-07-21 | 1,101500 | -0,35% |
| 1999-07-20 | 1,107800 | +0,57% |
| 1999-07-19 | 1,110100 | +0,21% |
| 1999-07-16 | 1,107600 | -0,23% |
| 1999-07-15 | 1,108600 | +0,09% |
| 1999-07-14 | 1,102600 | -0,54% |
| 1999-07-13 | 1,106000 | +0,31% |
| 1999-07-12 | 1,111100 | +0,46% |
| 1999-07-09 | 1,100500 | -0,95% |
| 1999-07-08 | 1,095500 | -0,45% |
| 1999-07-07 | 1,092300 | -0,29% |
| 1999-07-06 | 1,084800 | -0,69% |
| 1999-07-05 | 1,084600 | -0,02% |
| 1999-07-02 | 1,072500 | -1,12% |
| 1999-07-01 | 1,070100 | -0,22% |
| 1999-06-30 | 1,064600 | -0,51% |
| 1999-06-29 | 1,069000 | +0,41% |
| 1999-06-28 | 1,067800 | -0,11% |
| 1999-06-25 | 1,066900 | -0,08% |
| 1999-06-24 | 1,067700 | +0,07% |
| 1999-06-23 | 1,064600 | -0,29% |
| 1999-06-22 | 1,069100 | +0,42% |
| 1999-06-21 | 1,074700 | +0,52% |
| 1999-06-18 | 1,075200 | +0,05% |
| 1999-06-17 | 1,075000 | -0,02% |
| 1999-06-16 | 1,071800 | -0,30% |
| 1999-06-15 | 1,073900 | +0,20% |
| 1999-06-14 | 1,069100 | -0,45% |
| 1999-06-11 | 1,068300 | -0,07% |
| 1999-06-10 | 1,069100 | +0,07% |
| 1999-06-09 | 1,063700 | -0,51% |
| 1999-06-08 | 1,064400 | +0,07% |
| 1999-06-07 | 1,060700 | -0,35% |
| 1999-06-04 | 1,065000 | +0,41% |
| 1999-06-03 | 1,062000 | -0,28% |
| 1999-06-02 | 1,056500 | -0,52% |
| 1999-06-01 | 1,062800 | +0,60% |
| 1999-05-31 | 1,054800 | -0,75% |
| 1999-05-28 | 1,052100 | -0,26% |
| 1999-05-27 | 1,053500 | +0,13% |
| 1999-05-26 | 1,052300 | -0,11% |
| 1999-05-25 | 1,051500 | -0,08% |
| 1999-05-21 | 1,056100 | +0,44% |
| 1999-05-20 | 1,054200 | -0,18% |
| 1999-05-19 | 1,053400 | -0,08% |
| 1999-05-18 | 1,047700 | -0,54% |
| 1999-05-17 | 1,044600 | -0,30% |
| 1999-05-14 | 1,047600 | +0,29% |
| 1999-05-13 | 1,052100 | +0,43% |
| 1999-05-12 | 1,055800 | +0,35% |
| 1999-05-11 | 1,057500 | +0,16% |
| 1999-05-10 | 1,053600 | -0,37% |
| 1999-05-07 | 1,064100 | +1,00% |
| 1999-05-06 | 1,061100 | -0,28% |
| 1999-05-05 | 1,054600 | -0,61% |
| 1999-05-04 | 1,051000 | -0,34% |
| 1999-05-03 | 1,039800 | -1,07% |
| 1999-04-30 | 1,036000 | -0,37% |
| 1999-04-29 | 1,032700 | -0,32% |
| 1999-04-28 | 1,034500 | +0,17% |
| 1999-04-27 | 1,029800 | -0,45% |
| 1999-04-26 | 1,031900 | +0,20% |
| 1999-04-23 | 1,028900 | -0,29% |
| 1999-04-22 | 1,028100 | -0,08% |
| 1999-04-21 | 1,031600 | +0,34% |
| 1999-04-20 | 1,022300 | -0,90% |
| 1999-04-19 | 1,025800 | +0,34% |
| 1999-04-16 | 1,014900 | -1,06% |
| 1999-04-15 | 1,007400 | -0,74% |
| 1999-04-14 | 1,000500 | -0,68% |
| 1999-04-13 | 1,003800 | +0,33% |
| 1999-04-12 | 1,004000 | +0,02% |
| 1999-04-09 | 1,013900 | +0,99% |
| 1999-04-08 | 1,008300 | -0,55% |
| 1999-04-07 | 1,007000 | -0,13% |
| 1999-04-06 | 1,007800 | +0,08% |
| 1999-04-02 | 0,991800 | -1,59% |
| 1999-04-01 | 0,990100 | -0,17% |
| 1999-03-31 | 0,982200 | -0,80% |
| 1999-03-30 | 0,972300 | -1,01% |
| 1999-03-29 | 0,973500 | +0,12% |
| 1999-03-26 | 0,981000 | +0,77% |
| 1999-03-25 | 0,980900 | -0,01% |
| 1999-03-24 | 0,970500 | -1,06% |
| 1999-03-23 | 0,977200 | +0,69% |
| 1999-03-22 | 0,985900 | +0,89% |
| 1999-03-19 | 0,982300 | -0,37% |
| 1999-03-18 | 0,984500 | +0,22% |
| 1999-03-17 | 0,995700 | +1,14% |
| 1999-03-16 | 0,994500 | -0,12% |
| 1999-03-12 | 0,996300 | +0,18% |
| 1999-03-11 | 0,996700 | +0,04% |
| 1999-03-10 | 0,999800 | +0,31% |
| 1999-03-09 | 1,007600 | +0,78% |
| 1999-03-08 | 0,991700 | -1,58% |
| 1999-03-05 | 0,969000 | -2,29% |
| 1999-03-04 | 0,970100 | +0,11% |
| 1999-03-03 | 0,980500 | +1,07% |
| 1999-03-02 | 0,991800 | +1,15% |
| 1999-03-01 | 0,993600 | +0,18% |
| 1999-02-26 | 0,988100 | -0,55% |
| 1999-02-25 | 0,994700 | +0,67% |
| 1999-02-24 | 0,993100 | -0,16% |
| 1999-02-23 | 0,990600 | -0,25% |
| 1999-02-22 | 1,002700 | +1,22% |
| 1999-02-19 | 1,014900 | +1,22% |
| 1999-02-18 | 1,021100 | +0,61% |
| 1999-02-17 | 1,027500 | +0,63% |
| 1999-02-16 | 1,022400 | -0,50% |
| 1999-02-15 | 1,016700 | -0,56% |
| 1999-02-12 | 1,018100 | +0,14% |
| 1999-02-11 | 1,014300 | -0,37% |
| 1999-02-10 | 1,006600 | -0,76% |
| 1999-02-09 | 1,011800 | +0,52% |
| 1999-02-08 | 1,017200 | +0,53% |
| 1999-02-05 | 1,019400 | +0,22% |
| 1999-02-04 | 1,019700 | +0,03% |
| 1999-02-03 | 1,012900 | -0,67% |
| 1999-02-02 | 1,013200 | +0,03% |
| 1999-02-01 | 1,012600 | -0,06% |
| 1999-01-29 | 1,009900 | -0,27% |
| 1999-01-28 | 1,004700 | -0,51% |
| 1999-01-27 | 1,008000 | +0,33% |
| 1999-01-26 | 1,009500 | +0,15% |
| 1999-01-25 | 1,003700 | -0,57% |
| 1999-01-22 | 0,997900 | -0,58% |
| 1999-01-21 | 1,005300 | +0,74% |
| 1999-01-20 | 1,004000 | -0,13% |
| 1999-01-19 | 0,995600 | -0,84% |
| 1999-01-18 | 0,987500 | -0,81% |
| 1999-01-15 | 0,958500 | -2,94% |
| 1999-01-14 | 1,176700 | +22,76% |
| 1999-01-13 | 1,198100 | +1,82% |
| 1999-01-12 | 1,227500 | +2,45% |
| 1999-01-11 | 1,220600 | -0,56% |
| 1999-01-08 | 1,222900 | +0,19% |
| 1999-01-07 | 1,221600 | -0,11% |
| 1999-01-06 | 1,203200 | -1,51% |
| 1999-01-05 | 1,202900 | -0,02% |
| 1999-01-04 | 1,202600 | -0,02% |
| 1998-12-31 | 1,201700 | -0,07% |
| 1998-12-30 | 1,195200 | -0,54% |
| 1998-12-29 | 1,177200 | -1,51% |
| 1998-12-28 | 1,180000 | +0,24% |
| 1998-12-23 | 1,180400 | +0,03% |
| 1998-12-22 | 1,179900 | -0,04% |
| 1998-12-21 | 1,168100 | -1,00% |
| 1998-12-19 | 1,156100 | -1,03% |
| 1998-12-18 | 1,155800 | -0,03% |
| 1998-12-17 | 1,150800 | -0,43% |
| 1998-12-16 | 1,153500 | +0,23% |
| 1998-12-15 | 1,154000 | +0,04% |
| 1998-12-14 | 1,152900 | -0,10% |
| 1998-12-11 | 1,141200 | -1,01% |
| 1998-12-10 | 1,144400 | +0,28% |
| 1998-12-09 | 1,135600 | -0,77% |
| 1998-12-08 | 1,136500 | +0,08% |
| 1998-12-07 | 1,132900 | -0,32% |
| 1998-12-04 | 1,132900 | +0,00% |
| 1998-12-03 | 1,121300 | -1,02% |
| 1998-12-02 | 1,114000 | -0,65% |
| 1998-12-01 | 1,128500 | +1,30% |
| 1998-11-30 | 1,144800 | +1,44% |
| 1998-11-27 | 1,144600 | -0,02% |
| 1998-11-26 | 1,140000 | -0,40% |
| 1998-11-25 | 1,143300 | +0,29% |
| 1998-11-24 | 1,144000 | +0,06% |
| 1998-11-23 | 1,146200 | +0,19% |
| 1998-11-20 | 1,135800 | -0,91% |
| 1998-11-19 | 1,124900 | -0,96% |
| 1998-11-18 | 1,124900 | +0,00% |
| 1998-11-17 | 1,126300 | +0,12% |
| 1998-11-16 | 1,121400 | -0,44% |
| 1998-11-13 | 1,109800 | -1,03% |
| 1998-11-12 | 1,107200 | -0,23% |
| 1998-11-11 | 1,109700 | +0,23% |
| 1998-11-10 | 1,103000 | -0,60% |
| 1998-11-09 | 1,116800 | +1,25% |
| 1998-11-06 | 1,124500 | +0,69% |
| 1998-11-05 | 1,126400 | +0,17% |
| 1998-11-04 | 1,130400 | +0,36% |
| 1998-11-03 | 1,124200 | -0,55% |
| 1998-11-02 | 1,100400 | -2,12% |
| 1998-10-30 | 1,085400 | -1,36% |
| 1998-10-29 | 1,075700 | -0,89% |
| 1998-10-28 | 1,074900 | -0,07% |
| 1998-10-27 | 1,073100 | -0,17% |
| 1998-10-26 | 1,060200 | -1,20% |
| 1998-10-22 | 1,048300 | -1,12% |
| 1998-10-21 | 1,042600 | -0,54% |
| 1998-10-20 | 1,039300 | -0,32% |
| 1998-10-19 | 1,027100 | -1,17% |
| 1998-10-16 | 1,021800 | -0,52% |
| 1998-10-15 | 1,015200 | -0,65% |
| 1998-10-14 | 1,008400 | -0,67% |
| 1998-10-13 | 1,005100 | -0,33% |
| 1998-10-12 | 1,003200 | -0,19% |
| 1998-10-09 | 1,001600 | -0,16% |
| 1998-10-08 | 0,995300 | -0,63% |
| 1998-10-07 | 1,002000 | +0,67% |
| 1998-10-06 | 1,011800 | +0,98% |
| 1998-10-05 | 1,010400 | -0,14% |
| 1998-10-02 | 1,002400 | -0,79% |
| 1998-10-01 | 1,021600 | +1,92% |
| 1998-09-30 | 1,046100 | +2,40% |
| 1998-09-29 | 1,033600 | -1,19% |
| 1998-09-28 | 1,027800 | -0,56% |
| 1998-09-25 | 1,018600 | -0,90% |
| 1998-09-24 | 1,029200 | +1,04% |
| 1998-09-23 | 1,021600 | -0,74% |
| 1998-09-22 | 1,027800 | +0,61% |
| 1998-09-21 | 1,029100 | +0,13% |
| 1998-09-18 | 1,034900 | +0,56% |
| 1998-09-17 | 1,040000 | +0,49% |
| 1998-09-16 | 1,049500 | +0,91% |
| 1998-09-15 | 1,057800 | +0,79% |
| 1998-09-14 | 1,080100 | +2,11% |
| 1998-09-11 | 1,092900 | +1,19% |
| 1998-09-10 | 1,103200 | +0,94% |
| 1998-09-09 | 1,106100 | +0,26% |
| 1998-09-08 | 1,104400 | -0,15% |
| 1998-09-07 | 1,116800 | +1,12% |
| 1998-09-04 | 1,109400 | -0,66% |
| 1998-09-03 | 1,106800 | -0,23% |
| 1998-09-02 | 1,156400 | +4,48% |
| 1998-09-01 | 1,152400 | -0,35% |
| 1998-08-31 | 1,158100 | +0,49% |
| 1998-08-28 | 1,165900 | +0,67% |
| 1998-08-27 | 1,156700 | -0,79% |
| 1998-08-26 | 1,179500 | +1,97% |
| 1998-08-25 | 1,183200 | +0,31% |
| 1998-08-24 | 1,181000 | -0,19% |
| 1998-08-19 | 1,182900 | +0,16% |
| 1998-08-18 | 1,185300 | +0,20% |
| 1998-08-17 | 1,187000 | +0,14% |
| 1998-08-15 | 1,190100 | +0,26% |
| 1998-08-14 | 1,189900 | -0,02% |
| 1998-08-13 | 1,194400 | +0,38% |
| 1998-08-12 | 1,193300 | -0,09% |
| 1998-08-11 | 1,197300 | +0,34% |
| 1998-08-10 | 1,201500 | +0,35% |
| 1998-08-07 | 1,202100 | +0,05% |
| 1998-08-06 | 1,205900 | +0,32% |
| 1998-08-05 | 1,207200 | +0,11% |
| 1998-08-04 | 1,211100 | +0,32% |
| 1998-08-03 | 1,209500 | -0,13% |
| 1998-07-31 | 1,210700 | +0,10% |
| 1998-07-30 | 1,208100 | -0,21% |
| 1998-07-29 | 1,207500 | -0,05% |
| 1998-07-28 | 1,206700 | -0,07% |
| 1998-07-27 | 1,205500 | -0,10% |
| 1998-07-24 | 1,206000 | +0,04% |
| 1998-07-23 | 1,205100 | -0,07% |
| 1998-07-22 | 1,206000 | +0,07% |
| 1998-07-21 | 1,203800 | -0,18% |
| 1998-07-20 | 1,198600 | -0,43% |
| 1998-07-17 | 1,195500 | -0,26% |
| 1998-07-16 | 1,192300 | -0,27% |
| 1998-07-15 | 1,193300 | +0,08% |
| 1998-07-14 | 1,186800 | -0,54% |
| 1998-07-13 | 1,184100 | -0,23% |
| 1998-07-10 | 1,185500 | +0,12% |
| 1998-07-09 | 1,186400 | +0,08% |
| 1998-07-08 | 1,186300 | -0,01% |
| 1998-07-07 | 1,185800 | -0,04% |
| 1998-07-06 | 1,184000 | -0,15% |
| 1998-07-03 | 1,182300 | -0,14% |
| 1998-07-02 | 1,183800 | +0,13% |
| 1998-07-01 | 1,182800 | -0,08% |
| 1998-06-30 | 1,182000 | -0,07% |
| 1998-06-29 | 1,186000 | +0,34% |
| 1998-06-26 | 1,185000 | -0,08% |
| 1998-06-25 | 1,189000 | +0,34% |
| 1998-06-24 | 1,182000 | -0,59% |
| 1998-06-23 | 1,186000 | +0,34% |
| 1998-06-22 | 1,195000 | +0,76% |
| 1998-06-19 | 1,193000 | -0,17% |
| 1998-06-18 | 1,192000 | -0,08% |
| 1998-06-17 | 1,193000 | +0,08% |
| 1998-06-16 | 1,193000 | +0,00% |
| 1998-06-15 | 1,194000 | +0,08% |
| 1998-06-12 | 1,188000 | -0,50% |
| 1998-06-11 | 1,196000 | +0,67% |
| 1998-06-10 | 1,193000 | -0,25% |
| 1998-06-09 | 1,193000 | +0,00% |
| 1998-06-08 | 1,193000 | +0,00% |
| 1998-06-05 | 1,183000 | -0,84% |
| 1998-06-04 | 1,181000 | -0,17% |
| 1998-06-03 | 1,188000 | +0,59% |
| 1998-06-02 | 1,193000 | +0,42% |
| 1998-05-29 | 1,193000 | +0,00% |
| 1998-05-28 | 1,193000 | +0,00% |
| 1998-05-27 | 1,203000 | +0,84% |
| 1998-05-26 | 1,208000 | +0,42% |
| 1998-05-25 | 1,203000 | -0,41% |
| 1998-05-22 | 1,199000 | -0,33% |
| 1998-05-21 | 1,200000 | +0,08% |
| 1998-05-20 | 1,199000 | -0,08% |
| 1998-05-19 | 1,198000 | -0,08% |
| 1998-05-18 | 1,197000 | -0,08% |
| 1998-05-15 | 1,199000 | +0,17% |
| 1998-05-14 | 1,200000 | +0,08% |
| 1998-05-13 | 1,202000 | +0,17% |
| 1998-05-12 | 1,202000 | +0,00% |
| 1998-05-11 | 1,202000 | +0,00% |
| 1998-05-08 | 1,202000 | +0,00% |
| 1998-05-07 | 1,204000 | +0,17% |
| 1998-05-06 | 1,202000 | -0,17% |
| 1998-05-05 | 1,200000 | -0,17% |
| 1998-05-04 | 1,202000 | +0,17% |
| 1998-04-30 | 1,200000 | -0,17% |
| 1998-04-29 | 1,203000 | +0,25% |
| 1998-04-28 | 1,203000 | +0,00% |
| 1998-04-27 | 1,199000 | -0,33% |
| 1998-04-24 | 1,197000 | -0,17% |
| 1998-04-23 | 1,198000 | +0,08% |
| 1998-04-22 | 1,196000 | -0,17% |
| 1998-04-21 | 1,196000 | +0,00% |
| 1998-04-20 | 1,199000 | +0,25% |
| 1998-04-17 | 1,198000 | -0,08% |
| 1998-04-16 | 1,197000 | -0,08% |
| 1998-04-15 | 1,194000 | -0,25% |
| 1998-04-14 | 1,193000 | -0,08% |
| 1998-04-10 | 1,190000 | -0,25% |
| 1998-04-09 | 1,189000 | -0,08% |
| 1998-04-08 | 1,187000 | -0,17% |
| 1998-04-07 | 1,186000 | -0,08% |
| 1998-04-06 | 1,177000 | -0,76% |
| 1998-04-03 | 1,171000 | -0,51% |
| 1998-04-02 | 1,167000 | -0,34% |
| 1998-04-01 | 1,165000 | -0,17% |
| 1998-03-31 | 1,165000 | +0,00% |
| 1998-03-30 | 1,165000 | +0,00% |
| 1998-03-27 | 1,158000 | -0,60% |
| 1998-03-26 | 1,158000 | +0,00% |
| 1998-03-25 | 1,153000 | -0,43% |
| 1998-03-24 | 1,151000 | -0,17% |
| 1998-03-23 | 1,147000 | -0,35% |
| 1998-03-20 | 1,140000 | -0,61% |
| 1998-03-19 | 1,132000 | -0,70% |
| 1998-03-18 | 1,129000 | -0,27% |
| 1998-03-17 | 1,126000 | -0,27% |
| 1998-03-16 | 1,124000 | -0,18% |
| 1998-03-13 | 1,122000 | -0,18% |
| 1998-03-12 | 1,117000 | -0,45% |
| 1998-03-11 | 1,118000 | +0,09% |
| 1998-03-10 | 1,112000 | -0,54% |
| 1998-03-09 | 1,112000 | +0,00% |
| 1998-03-06 | 1,109000 | -0,27% |
| 1998-03-05 | 1,109000 | +0,00% |
| 1998-03-04 | 1,102000 | -0,63% |
| 1998-03-03 | 1,100000 | -0,18% |
| 1998-03-02 | 1,102000 | +0,18% |
| 1998-02-27 | 1,092000 | -0,91% |
| 1998-02-26 | 1,090000 | -0,18% |
| 1998-02-25 | 1,086000 | -0,37% |
| 1998-02-24 | 1,086000 | +0,00% |
| 1998-02-23 | 1,087000 | +0,09% |
| 1998-02-20 | 1,089000 | +0,18% |
| 1998-02-19 | 1,084000 | -0,46% |
| 1998-02-18 | 1,087000 | +0,28% |
| 1998-02-17 | 1,082000 | -0,46% |
| 1998-02-16 | 1,084000 | +0,18% |
| 1998-02-13 | 1,083000 | -0,09% |
| 1998-02-12 | 1,079000 | -0,37% |
| 1998-02-11 | 1,080000 | +0,09% |
| 1998-02-10 | 1,069000 | -1,02% |
| 1998-02-09 | 1,069000 | +0,00% |
| 1998-02-06 | 1,071000 | +0,19% |
| 1998-02-05 | 1,066000 | -0,47% |
| 1998-02-04 | 1,063000 | -0,28% |
| 1998-02-03 | 1,066000 | +0,28% |
| 1998-02-02 | 1,062000 | -0,38% |
| 1998-01-30 | 1,054000 | -0,75% |
| 1998-01-29 | 1,055000 | +0,09% |
| 1998-01-28 | 1,051000 | -0,38% |
| 1998-01-27 | 1,049000 | -0,19% |
| 1998-01-26 | 1,051000 | +0,19% |
| 1998-01-23 | 1,052000 | +0,10% |
| 1998-01-22 | 1,045000 | -0,67% |
| 1998-01-21 | 1,048000 | +0,29% |
| 1998-01-20 | 1,042000 | -0,57% |
| 1998-01-19 | 1,050000 | +0,77% |
| 1998-01-16 | 1,034000 | -1,52% |
| 1998-01-15 | 1,039000 | +0,48% |
| 1998-01-14 | 1,327000 | +27,72% |
| 1998-01-13 | 1,274000 | -3,99% |
| 1998-01-12 | 1,273000 | -0,08% |
| 1998-01-10 | 1,276000 | +0,24% |
| 1998-01-09 | 1,266000 | -0,78% |
| 1998-01-08 | 1,268000 | +0,16% |
| 1998-01-07 | 1,267000 | -0,08% |
| 1998-01-06 | 1,267000 | +0,00% |
| 1998-01-05 | 1,266000 | -0,08% |
| 1997-12-31 | 1,258000 | -0,63% |
| 1997-12-30 | 1,266000 | +0,64% |
| 1997-12-29 | 1,269000 | +0,24% |
| 1997-12-23 | 1,272000 | +0,24% |
| 1997-12-22 | 1,269000 | -0,24% |
| 1997-12-20 | 1,256000 | -1,02% |
| 1997-12-19 | 1,253000 | -0,24% |
| 1997-12-18 | 1,252000 | -0,08% |
| 1997-12-17 | 1,256000 | +0,32% |
| 1997-12-16 | 1,251000 | -0,40% |
| 1997-12-15 | 1,265000 | +1,12% |
| 1997-12-12 | 1,258000 | -0,55% |
| 1997-12-11 | 1,256000 | -0,16% |
| 1997-12-10 | 1,256000 | +0,00% |
| 1997-12-09 | 1,261000 | +0,40% |
| 1997-12-08 | 1,247000 | -1,11% |
| 1997-12-05 | 1,243000 | -0,32% |
| 1997-12-04 | 1,251000 | +0,64% |
| 1997-12-03 | 1,242000 | -0,72% |
| 1997-12-02 | 1,253000 | +0,89% |
| 1997-12-01 | 1,253000 | +0,00% |
| 1997-11-28 | 1,254000 | +0,08% |
| 1997-11-27 | 1,255000 | +0,08% |
| 1997-11-26 | 1,261000 | +0,48% |
| 1997-11-25 | 1,244000 | -1,35% |
| 1997-11-24 | 1,244000 | +0,00% |
| 1997-11-21 | 1,243000 | -0,08% |
| 1997-11-20 | 1,243000 | +0,00% |
| 1997-11-19 | 1,237000 | -0,48% |
| 1997-11-18 | 1,248000 | +0,89% |
| 1997-11-17 | 1,247000 | -0,08% |
| 1997-11-14 | 1,240000 | -0,56% |
| 1997-11-13 | 1,217000 | -1,85% |
| 1997-11-12 | 1,210000 | -0,58% |
| 1997-11-11 | 1,210000 | +0,00% |
| 1997-11-10 | 1,200000 | -0,83% |
| 1997-11-07 | 1,193000 | -0,58% |
| 1997-11-06 | 1,200000 | +0,59% |
| 1997-11-05 | 1,196000 | -0,33% |
| 1997-11-04 | 1,204000 | +0,67% |
| 1997-11-03 | 1,208000 | +0,33% |
| 1997-10-31 | 1,185000 | -1,90% |
| 1997-10-30 | 1,180000 | -0,42% |
| 1997-10-29 | 1,177000 | -0,25% |
| 1997-10-28 | 1,175000 | -0,17% |
| 1997-10-27 | 1,180000 | +0,43% |
| 1997-10-22 | 1,179000 | -0,08% |
| 1997-10-21 | 1,179000 | +0,00% |
| 1997-10-20 | 1,181000 | +0,17% |
| 1997-10-17 | 1,180000 | -0,08% |
| 1997-10-16 | 1,180000 | +0,00% |
| 1997-10-15 | 1,181000 | +0,08% |
| 1997-10-14 | 1,180000 | -0,08% |
| 1997-10-13 | 1,179000 | -0,08% |
| 1997-10-10 | 1,180000 | +0,08% |
| 1997-10-09 | 1,178000 | -0,17% |
| 1997-10-08 | 1,178000 | +0,00% |
| 1997-10-07 | 1,176000 | -0,17% |
| 1997-10-06 | 1,175000 | -0,09% |
| 1997-10-03 | 1,173000 | -0,17% |
| 1997-10-02 | 1,172000 | -0,09% |
| 1997-10-01 | 1,169000 | -0,26% |
| 1997-09-30 | 1,163000 | -0,51% |
| 1997-09-29 | 1,163000 | +0,00% |
| 1997-09-26 | 1,161000 | -0,17% |
| 1997-09-25 | 1,161000 | +0,00% |
| 1997-09-24 | 1,161000 | +0,00% |
| 1997-09-23 | 1,160000 | -0,09% |
| 1997-09-22 | 1,159000 | -0,09% |
| 1997-09-19 | 1,161000 | +0,17% |
| 1997-09-18 | 1,158000 | -0,26% |
| 1997-09-17 | 1,159000 | +0,09% |
| 1997-09-16 | 1,159000 | +0,00% |
| 1997-09-15 | 1,159000 | +0,00% |
| 1997-09-12 | 1,160000 | +0,09% |
| 1997-09-11 | 1,161000 | +0,09% |
| 1997-09-10 | 1,159000 | -0,17% |
| 1997-09-09 | 1,158000 | -0,09% |
| 1997-09-08 | 1,157000 | -0,09% |
| 1997-09-05 | 1,157000 | +0,00% |
| 1997-09-04 | 1,157000 | +0,00% |
| 1997-09-03 | 1,156000 | -0,09% |
| 1997-09-02 | 1,156000 | +0,00% |
| 1997-09-01 | 1,155000 | -0,09% |
| 1997-08-29 | 1,155000 | +0,00% |
| 1997-08-28 | 1,155000 | +0,00% |
| 1997-08-27 | 1,155000 | +0,00% |
| 1997-08-26 | 1,154000 | -0,09% |
| 1997-08-25 | 1,154000 | +0,00% |
| 1997-08-22 | 1,153000 | -0,09% |
| 1997-08-21 | 1,153000 | +0,00% |
| 1997-08-19 | 1,152000 | -0,09% |
| 1997-08-18 | 1,151000 | -0,09% |
| 1997-08-15 | 1,150000 | -0,09% |
| 1997-08-14 | 1,148000 | -0,17% |
| 1997-08-13 | 1,147000 | -0,09% |
| 1997-08-12 | 1,146000 | -0,09% |
| 1997-08-11 | 1,144000 | -0,17% |
| 1997-08-08 | 1,142000 | -0,17% |
| 1997-08-07 | 1,139000 | -0,26% |
| 1997-08-06 | 1,141000 | +0,18% |
| 1997-08-05 | 1,140000 | -0,09% |
| 1997-08-04 | 1,142000 | +0,18% |
| 1997-08-01 | 1,140000 | -0,18% |
| 1997-07-31 | 1,138000 | -0,18% |
| 1997-07-30 | 1,137000 | -0,09% |
| 1997-07-29 | 1,136000 | -0,09% |
| 1997-07-28 | 1,136000 | +0,00% |
| 1997-07-25 | 1,135000 | -0,09% |
| 1997-07-24 | 1,135000 | +0,00% |
| 1997-07-23 | 1,134000 | -0,09% |
| 1997-07-22 | 1,132000 | -0,18% |
| 1997-07-21 | 1,134000 | +0,18% |
| 1997-07-18 | 1,132000 | -0,18% |
| 1997-07-17 | 1,131000 | -0,09% |
| 1997-07-16 | 1,131000 | +0,00% |
| 1997-07-15 | 1,131000 | +0,00% |
| 1997-07-14 | 1,129000 | -0,18% |
| 1997-07-11 | 1,127000 | -0,18% |
| 1997-07-10 | 1,127000 | +0,00% |
| 1997-07-09 | 1,126000 | -0,09% |
| 1997-07-08 | 1,125000 | -0,09% |
| 1997-07-07 | 1,124000 | -0,09% |
| 1997-07-04 | 1,123000 | -0,09% |
| 1997-07-03 | 1,122000 | -0,09% |
| 1997-07-02 | 1,121000 | -0,09% |
| 1997-07-01 | 1,122000 | +0,09% |
| 1997-06-30 | 1,119000 | -0,27% |
| 1997-06-27 | 1,117000 | -0,18% |
| 1997-06-26 | 1,117000 | +0,00% |
| 1997-06-25 | 1,118000 | +0,09% |
| 1997-06-24 | 1,119000 | +0,09% |
| 1997-06-23 | 1,117000 | -0,18% |
| 1997-06-20 | 1,115000 | -0,18% |
| 1997-06-19 | 1,110000 | -0,45% |
| 1997-06-18 | 1,110000 | +0,00% |
| 1997-06-17 | 1,109000 | -0,09% |
| 1997-06-16 | 1,109000 | +0,00% |
| 1997-06-13 | 1,107000 | -0,18% |
| 1997-06-12 | 1,107000 | +0,00% |
| 1997-06-11 | 1,106000 | -0,09% |
| 1997-06-10 | 1,105000 | -0,09% |
| 1997-06-09 | 1,105000 | +0,00% |
| 1997-06-06 | 1,103000 | -0,18% |
| 1997-06-05 | 1,104000 | +0,09% |
| 1997-06-04 | 1,104000 | +0,00% |
| 1997-06-03 | 1,104000 | +0,00% |
| 1997-06-02 | 1,103000 | -0,09% |
| 1997-05-30 | 1,101000 | -0,18% |
| 1997-05-29 | 1,100000 | -0,09% |
| 1997-05-28 | 1,100000 | +0,00% |
| 1997-05-27 | 1,100000 | +0,00% |
| 1997-05-26 | 1,099000 | -0,09% |
| 1997-05-23 | 1,097000 | -0,18% |
| 1997-05-22 | 1,097000 | +0,00% |
| 1997-05-21 | 1,096000 | -0,09% |
| 1997-05-20 | 1,096000 | +0,00% |
| 1997-05-16 | 1,094000 | -0,18% |
| 1997-05-15 | 1,094000 | +0,00% |
| 1997-05-14 | 1,092000 | -0,18% |
| 1997-05-13 | 1,092000 | +0,00% |
| 1997-05-12 | 1,091000 | -0,09% |
| 1997-05-09 | 1,089000 | -0,18% |
| 1997-05-08 | 1,089000 | +0,00% |
| 1997-05-07 | 1,088000 | -0,09% |
| 1997-05-06 | 1,088000 | +0,00% |
| 1997-05-05 | 1,088000 | +0,00% |
| 1997-04-30 | 1,085000 | -0,28% |
| 1997-04-29 | 1,085000 | +0,00% |
| 1997-04-28 | 1,086000 | +0,09% |
| 1997-04-25 | 1,085000 | -0,09% |
| 1997-04-24 | 1,085000 | +0,00% |
| 1997-04-23 | 1,086000 | +0,09% |
| 1997-04-22 | 1,085000 | -0,09% |
| 1997-04-21 | 1,085000 | +0,00% |
| 1997-04-18 | 1,084000 | -0,09% |
| 1997-04-17 | 1,080000 | -0,37% |
| 1997-04-16 | 1,080000 | +0,00% |
| 1997-04-15 | 1,078000 | -0,19% |
| 1997-04-14 | 1,078000 | +0,00% |
| 1997-04-11 | 1,076000 | -0,19% |
| 1997-04-10 | 1,076000 | +0,00% |
| 1997-04-09 | 1,076000 | +0,00% |
| 1997-04-08 | 1,075000 | -0,09% |
| 1997-04-07 | 1,074000 | -0,09% |
| 1997-04-04 | 1,073000 | -0,09% |
| 1997-04-03 | 1,072000 | -0,09% |
| 1997-04-02 | 1,072000 | +0,00% |
| 1997-04-01 | 1,071000 | -0,09% |
| 1997-03-28 | 1,069000 | -0,19% |
| 1997-03-27 | 1,068000 | -0,09% |
| 1997-03-26 | 1,068000 | +0,00% |
| 1997-03-25 | 1,069000 | +0,09% |
| 1997-03-24 | 1,068000 | -0,09% |
| 1997-03-21 | 1,066000 | -0,19% |
| 1997-03-20 | 1,066000 | +0,00% |
| 1997-03-19 | 1,065000 | -0,09% |
| 1997-03-18 | 1,064000 | -0,09% |
| 1997-03-17 | 1,064000 | +0,00% |
| 1997-03-14 | 1,063000 | -0,09% |
| 1997-03-13 | 1,062000 | -0,09% |
| 1997-03-12 | 1,061000 | -0,09% |
| 1997-03-11 | 1,059000 | -0,19% |
| 1997-03-10 | 1,058000 | -0,09% |
| 1997-03-07 | 1,057000 | -0,09% |
| 1997-03-06 | 1,058000 | +0,09% |
| 1997-03-05 | 1,058000 | +0,00% |
| 1997-03-04 | 1,058000 | +0,00% |
| 1997-03-03 | 1,058000 | +0,00% |
| 1997-02-28 | 1,057000 | -0,09% |
| 1997-02-27 | 1,057000 | +0,00% |
| 1997-02-26 | 1,057000 | +0,00% |
| 1997-02-25 | 1,057000 | +0,00% |
| 1997-02-24 | 1,057000 | +0,00% |
| 1997-02-21 | 1,056000 | -0,09% |
| 1997-02-20 | 1,056000 | +0,00% |
| 1997-02-19 | 1,056000 | +0,00% |
| 1997-02-18 | 1,054000 | -0,19% |
| 1997-02-17 | 1,054000 | +0,00% |
| 1997-02-14 | 1,052000 | -0,19% |
| 1997-02-13 | 1,050000 | -0,19% |
| 1997-02-12 | 1,049000 | -0,10% |
| 1997-02-11 | 1,049000 | +0,00% |
| 1997-02-10 | 1,048000 | -0,10% |
| 1997-02-07 | 1,047000 | -0,10% |
| 1997-02-06 | 1,045000 | -0,19% |
| 1997-02-05 | 1,045000 | +0,00% |
| 1997-02-04 | 1,040000 | -0,48% |
| 1997-02-03 | 1,038000 | -0,19% |
| 1997-01-31 | 1,035000 | -0,29% |
| 1997-01-30 | 1,033000 | -0,19% |
| 1997-01-29 | 1,033000 | +0,00% |
| 1997-01-28 | 1,032000 | -0,10% |
| 1997-01-27 | 1,032000 | +0,00% |
| 1997-01-24 | 1,029000 | -0,29% |
| 1997-01-23 | 1,031000 | +0,19% |
| 1997-01-22 | 1,031000 | +0,00% |
| 1997-01-21 | 1,029000 | -0,19% |
| 1997-01-20 | 1,026000 | -0,29% |
| 1997-01-17 | 1,024000 | -0,19% |
| 1997-01-16 | 1,025000 | +0,10% |
| 1997-01-15 | 1,323000 | +29,07% |
| 1997-01-14 | 1,323000 | +0,00% |
| 1997-01-13 | 1,321000 | -0,15% |
| 1997-01-10 | 1,320000 | -0,08% |
| 1997-01-09 | 1,318000 | -0,15% |
| 1997-01-08 | 1,312000 | -0,46% |
| 1997-01-07 | 1,312000 | +0,00% |
| 1997-01-06 | 1,311000 | -0,08% |
| 1997-01-03 | 1,309000 | -0,15% |
| 1997-01-02 | 1,303000 | -0,46% |
| 1996-12-30 | 1,301000 | -0,15% |
| 1996-12-27 | 1,299000 | -0,15% |
| 1996-12-23 | 1,297000 | -0,15% |
| 1996-12-20 | 1,295000 | -0,15% |
| 1996-12-19 | 1,295000 | +0,00% |
| 1996-12-18 | 1,295000 | +0,00% |
| 1996-12-17 | 1,291000 | -0,31% |
| 1996-12-16 | 1,292000 | +0,08% |
| 1996-12-13 | 1,289000 | -0,23% |
| 1996-12-12 | 1,288000 | -0,08% |
| 1996-12-11 | 1,289000 | +0,08% |
| 1996-12-10 | 1,288000 | -0,08% |
| 1996-12-09 | 1,288000 | +0,00% |
| 1996-12-06 | 1,286000 | -0,16% |
| 1996-12-05 | 1,285000 | -0,08% |
| 1996-12-04 | 1,284000 | -0,08% |
| 1996-12-03 | 1,283000 | -0,08% |
| 1996-12-02 | 1,282000 | -0,08% |
| 1996-11-29 | 1,280000 | -0,16% |
| 1996-11-28 | 1,280000 | +0,00% |
| 1996-11-27 | 1,279000 | -0,08% |
| 1996-11-26 | 1,276000 | -0,23% |
| 1996-11-25 | 1,275000 | -0,08% |
| 1996-11-22 | 1,273000 | -0,16% |
| 1996-11-21 | 1,272000 | -0,08% |
| 1996-11-20 | 1,272000 | +0,00% |
| 1996-11-19 | 1,271000 | -0,08% |
| 1996-11-18 | 1,269000 | -0,16% |
| 1996-11-15 | 1,268000 | -0,08% |
| 1996-11-14 | 1,267000 | -0,08% |
| 1996-11-13 | 1,266000 | -0,08% |
| 1996-11-12 | 1,264000 | -0,16% |
| 1996-11-11 | 1,263000 | -0,08% |
| 1996-11-08 | 1,260000 | -0,24% |
| 1996-11-07 | 1,259000 | -0,08% |
| 1996-11-06 | 1,257000 | -0,16% |
| 1996-11-05 | 1,257000 | +0,00% |
| 1996-11-04 | 1,256000 | -0,08% |
| 1996-11-01 | 1,254000 | -0,16% |
| 1996-10-31 | 1,253000 | -0,08% |
| 1996-10-30 | 1,253000 | +0,00% |
| 1996-10-29 | 1,252000 | -0,08% |
| 1996-10-28 | 1,252000 | +0,00% |
| 1996-10-25 | 1,250000 | -0,16% |
| 1996-10-24 | 1,248000 | -0,16% |
| 1996-10-22 | 1,246000 | -0,16% |
| 1996-10-21 | 1,245000 | -0,08% |
| 1996-10-18 | 1,243000 | -0,16% |
| 1996-10-17 | 1,242000 | -0,08% |
| 1996-10-16 | 1,241000 | -0,08% |
| 1996-10-15 | 1,240000 | -0,08% |
| 1996-10-14 | 1,240000 | +0,00% |
| 1996-10-11 | 1,236000 | -0,32% |
| 1996-10-10 | 1,236000 | +0,00% |
| 1996-10-09 | 1,235000 | -0,08% |
| 1996-10-08 | 1,234000 | -0,08% |
| 1996-10-07 | 1,234000 | +0,00% |
| 1996-10-04 | 1,232000 | -0,16% |
| 1996-10-03 | 1,231000 | -0,08% |
| 1996-10-02 | 1,231000 | +0,00% |
| 1996-10-01 | 1,230000 | -0,08% |
| 1996-09-30 | 1,230000 | +0,00% |
| 1996-09-27 | 1,228000 | -0,16% |
| 1996-09-26 | 1,227000 | -0,08% |
| 1996-09-25 | 1,227000 | +0,00% |
| 1996-09-24 | 1,226000 | -0,08% |
| 1996-09-23 | 1,226000 | +0,00% |
| 1996-09-20 | 1,223000 | -0,24% |
| 1996-09-19 | 1,222000 | -0,08% |
| 1996-09-18 | 1,222000 | +0,00% |
| 1996-09-17 | 1,222000 | +0,00% |
| 1996-09-16 | 1,221000 | -0,08% |
| 1996-09-13 | 1,218000 | -0,25% |
| 1996-09-12 | 1,215000 | -0,25% |
| 1996-09-11 | 1,214000 | -0,08% |
| 1996-09-10 | 1,213000 | -0,08% |
| 1996-09-09 | 1,215000 | +0,16% |
| 1996-09-06 | 1,210000 | -0,41% |
| 1996-09-05 | 1,210000 | +0,00% |
| 1996-09-04 | 1,209000 | -0,08% |
| 1996-09-03 | 1,207000 | -0,17% |
| 1996-09-02 | 1,207000 | +0,00% |
| 1996-08-30 | 1,204000 | -0,25% |
| 1996-08-29 | 1,202000 | -0,17% |
| 1996-08-28 | 1,203000 | +0,08% |
| 1996-08-27 | 1,201000 | -0,17% |
| 1996-08-26 | 1,200000 | -0,08% |
| 1996-08-23 | 1,198000 | -0,17% |
| 1996-08-22 | 1,198000 | +0,00% |
| 1996-08-21 | 1,197000 | -0,08% |
| 1996-08-16 | 1,197000 | +0,00% |
| 1996-08-15 | 1,192000 | -0,42% |
| 1996-08-14 | 1,191000 | -0,08% |
| 1996-08-13 | 1,190000 | -0,08% |
| 1996-08-12 | 1,190000 | +0,00% |
| 1996-08-09 | 1,187000 | -0,25% |
| 1996-08-08 | 1,187000 | +0,00% |
| 1996-08-07 | 1,186000 | -0,08% |
| 1996-08-06 | 1,185000 | -0,08% |
| 1996-08-05 | 1,184000 | -0,08% |
| 1996-08-02 | 1,182000 | -0,17% |
| 1996-08-01 | 1,180000 | -0,17% |
| 1996-07-31 | 1,180000 | +0,00% |
| 1996-07-30 | 1,179000 | -0,08% |
| 1996-07-29 | 1,178000 | -0,08% |
| 1996-07-26 | 1,175000 | -0,25% |
| 1996-07-25 | 1,175000 | +0,00% |
| 1996-07-24 | 1,173000 | -0,17% |
| 1996-07-23 | 1,172000 | -0,09% |
| 1996-07-22 | 1,171000 | -0,09% |
| 1996-07-19 | 1,169000 | -0,17% |
| 1996-07-18 | 1,169000 | +0,00% |
| 1996-07-17 | 1,168000 | -0,09% |
| 1996-07-16 | 1,167000 | -0,09% |
| 1996-07-15 | 1,166000 | -0,09% |
| 1996-07-12 | 1,164000 | -0,17% |
| 1996-07-11 | 1,164000 | +0,00% |
| 1996-07-10 | 1,163000 | -0,09% |
| 1996-07-09 | 1,162000 | -0,09% |
| 1996-07-08 | 1,162000 | +0,00% |
| 1996-07-05 | 1,159000 | -0,26% |
| 1996-07-04 | 1,159000 | +0,00% |
| 1996-07-03 | 1,158000 | -0,09% |
| 1996-07-02 | 1,157000 | -0,09% |
| 1996-07-01 | 1,158000 | +0,09% |
| 1996-06-28 | 1,155000 | -0,26% |
| 1996-06-27 | 1,155000 | +0,00% |
| 1996-06-26 | 1,154000 | -0,09% |
| 1996-06-25 | 1,154000 | +0,00% |
| 1996-06-24 | 1,153000 | -0,09% |
| 1996-06-21 | 1,151000 | -0,17% |
| 1996-06-20 | 1,151000 | +0,00% |
| 1996-06-19 | 1,148000 | -0,26% |
| 1996-06-18 | 1,148000 | +0,00% |
| 1996-06-17 | 1,148000 | +0,00% |
| 1996-06-14 | 1,146000 | -0,17% |
| 1996-06-13 | 1,145000 | -0,09% |
| 1996-06-12 | 1,143000 | -0,17% |
| 1996-06-11 | 1,142000 | -0,09% |
| 1996-06-10 | 1,139000 | -0,26% |
| 1996-06-07 | 1,140000 | +0,09% |
| 1996-06-06 | 1,136000 | -0,35% |
| 1996-06-05 | 1,136000 | +0,00% |
| 1996-06-04 | 1,136000 | +0,00% |
| 1996-06-03 | 1,133000 | -0,26% |
| 1996-05-31 | 1,133000 | +0,00% |
| 1996-05-30 | 1,133000 | +0,00% |
| 1996-05-29 | 1,132000 | -0,09% |
| 1996-05-28 | 1,129000 | -0,27% |
| 1996-05-24 | 1,129000 | +0,00% |
| 1996-05-23 | 1,128000 | -0,09% |
| 1996-05-22 | 1,128000 | +0,00% |
| 1996-05-21 | 1,127000 | -0,09% |
| 1996-05-20 | 1,126000 | -0,09% |
| 1996-05-17 | 1,126000 | +0,00% |
| 1996-05-16 | 1,125000 | -0,09% |
| 1996-05-15 | 1,124000 | -0,09% |
| 1996-05-14 | 1,124000 | +0,00% |
| 1996-05-13 | 1,122000 | -0,18% |
| 1996-05-10 | 1,121000 | -0,09% |
| 1996-05-09 | 1,121000 | +0,00% |
| 1996-05-08 | 1,120000 | -0,09% |
| 1996-05-07 | 1,119000 | -0,09% |
| 1996-05-06 | 1,116000 | -0,27% |
| 1996-05-03 | 1,116000 | +0,00% |
| 1996-05-02 | 1,115000 | -0,09% |
| 1996-04-30 | 1,114000 | -0,09% |
| 1996-04-29 | 1,112000 | -0,18% |
| 1996-04-26 | 1,111000 | -0,09% |
| 1996-04-25 | 1,110000 | -0,09% |
| 1996-04-24 | 1,109000 | -0,09% |
| 1996-04-23 | 1,108000 | -0,09% |
| 1996-04-22 | 1,106000 | -0,18% |
| 1996-04-19 | 1,106000 | +0,00% |
| 1996-04-18 | 1,102000 | -0,36% |
| 1996-04-17 | 1,101000 | -0,09% |
| 1996-04-16 | 1,100000 | -0,09% |
| 1996-04-15 | 1,098000 | -0,18% |
| 1996-04-12 | 1,097000 | -0,09% |
| 1996-04-11 | 1,097000 | +0,00% |
| 1996-04-10 | 1,097000 | +0,00% |
| 1996-04-09 | 1,095000 | -0,18% |
| 1996-04-05 | 1,095000 | +0,00% |
| 1996-04-04 | 1,094000 | -0,09% |
| 1996-04-03 | 1,094000 | +0,00% |
| 1996-04-02 | 1,093000 | -0,09% |
| 1996-04-01 | 1,091000 | -0,18% |
| 1996-03-29 | 1,090000 | -0,09% |
| 1996-03-28 | 1,089000 | -0,09% |
| 1996-03-27 | 1,089000 | +0,00% |
| 1996-03-26 | 1,088000 | -0,09% |
| 1996-03-25 | 1,086000 | -0,18% |
| 1996-03-22 | 1,085000 | -0,09% |
| 1996-03-21 | 1,084000 | -0,09% |
| 1996-03-20 | 1,083000 | -0,09% |
| 1996-03-19 | 1,083000 | +0,00% |
| 1996-03-18 | 1,078000 | -0,46% |
| 1996-03-14 | 1,077000 | -0,09% |
| 1996-03-13 | 1,075000 | -0,19% |
| 1996-03-12 | 1,076000 | +0,09% |
| 1996-03-11 | 1,073000 | -0,28% |
| 1996-03-08 | 1,073000 | +0,00% |
| 1996-03-07 | 1,073000 | +0,00% |
| 1996-03-06 | 1,072000 | -0,09% |
| 1996-03-05 | 1,071000 | -0,09% |
| 1996-03-04 | 1,069000 | -0,19% |
| 1996-03-01 | 1,069000 | +0,00% |
| 1996-02-29 | 1,066000 | -0,28% |
| 1996-02-28 | 1,065000 | -0,09% |
| 1996-02-27 | 1,064000 | -0,09% |
| 1996-02-26 | 1,063000 | -0,09% |
| 1996-02-23 | 1,063000 | +0,00% |