Aktuális árfolyam
3,0550
2025-10-10
Eszközérték
23.274 M
Forint
Hozam (6 hónap)
+6,37%
Évesített hozam
+12,98%
Maximum ár
3,0677
Minimum ár
2,8534
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,054973 | - |
| 2025-10-09 | 3,049918 | -0,17% |
| 2025-10-08 | 3,047356 | -0,08% |
| 2025-10-07 | 3,053415 | +0,20% |
| 2025-10-06 | 3,057054 | +0,12% |
| 2025-10-03 | 3,064404 | +0,24% |
| 2025-10-02 | 3,060286 | -0,13% |
| 2025-10-01 | 3,059901 | -0,01% |
| 2025-09-30 | 3,051877 | -0,26% |
| 2025-09-29 | 3,052496 | +0,02% |
| 2025-09-26 | 3,045814 | -0,22% |
| 2025-09-25 | 3,050367 | +0,15% |
| 2025-09-24 | 3,052628 | +0,07% |
| 2025-09-23 | 3,050734 | -0,06% |
| 2025-09-22 | 3,048214 | -0,08% |
| 2025-09-19 | 3,051997 | +0,12% |
| 2025-09-18 | 3,052340 | +0,01% |
| 2025-09-17 | 3,048681 | -0,12% |
| 2025-09-16 | 3,052584 | +0,13% |
| 2025-09-15 | 3,052536 | 0,00% |
| 2025-09-12 | 3,046450 | -0,20% |
| 2025-09-11 | 3,048512 | +0,07% |
| 2025-09-10 | 3,046641 | -0,06% |
| 2025-09-09 | 3,048164 | +0,05% |
| 2025-09-08 | 3,050957 | +0,09% |
| 2025-09-05 | 3,050409 | -0,02% |
| 2025-09-04 | 3,047438 | -0,10% |
| 2025-09-03 | 3,044701 | -0,09% |
| 2025-09-02 | 3,044748 | +0,00% |
| 2025-09-01 | 3,047474 | +0,09% |
| 2025-08-29 | 3,046817 | -0,02% |
| 2025-08-28 | 3,046121 | -0,02% |
| 2025-08-27 | 3,049383 | +0,11% |
| 2025-08-26 | 3,054218 | +0,16% |
| 2025-08-25 | 3,054394 | +0,01% |
| 2025-08-22 | 3,051764 | -0,09% |
| 2025-08-21 | 3,063285 | +0,38% |
| 2025-08-19 | 3,061956 | -0,04% |
| 2025-08-18 | 3,058219 | -0,12% |
| 2025-08-15 | 3,061647 | +0,11% |
| 2025-08-14 | 3,060228 | -0,05% |
| 2025-08-13 | 3,061344 | +0,04% |
| 2025-08-12 | 3,058743 | -0,08% |
| 2025-08-11 | 3,067693 | +0,29% |
| 2025-08-08 | 3,057042 | -0,35% |
| 2025-08-07 | 3,046525 | -0,34% |
| 2025-08-06 | 3,034351 | -0,40% |
| 2025-08-05 | 3,030636 | -0,12% |
| 2025-08-04 | 3,031386 | +0,02% |
| 2025-07-31 | 3,022861 | -0,28% |
| 2025-07-30 | 3,026106 | +0,11% |
| 2025-07-29 | 3,027447 | +0,04% |
| 2025-07-28 | 3,030121 | +0,09% |
| 2025-07-25 | 3,032011 | +0,06% |
| 2025-07-24 | 3,028130 | -0,13% |
| 2025-07-23 | 3,025832 | -0,08% |
| 2025-07-22 | 3,019811 | -0,20% |
| 2025-07-21 | 3,022083 | +0,08% |
| 2025-07-18 | 3,019748 | -0,08% |
| 2025-07-17 | 3,016376 | -0,11% |
| 2025-07-16 | 3,009019 | -0,24% |
| 2025-07-15 | 3,005658 | -0,11% |
| 2025-07-14 | 3,008623 | +0,10% |
| 2025-07-11 | 3,007449 | -0,04% |
| 2025-07-10 | 3,011639 | +0,14% |
| 2025-07-09 | 3,006736 | -0,16% |
| 2025-07-08 | 3,002847 | -0,13% |
| 2025-07-07 | 3,004843 | +0,07% |
| 2025-07-04 | 3,004301 | -0,02% |
| 2025-07-03 | 3,003016 | -0,04% |
| 2025-07-02 | 2,999854 | -0,11% |
| 2025-07-01 | 2,997365 | -0,08% |
| 2025-06-30 | 2,995105 | -0,08% |
| 2025-06-27 | 2,995402 | +0,01% |
| 2025-06-26 | 2,998770 | +0,11% |
| 2025-06-25 | 2,993713 | -0,17% |
| 2025-06-24 | 2,990987 | -0,09% |
| 2025-06-23 | 2,978570 | -0,42% |
| 2025-06-20 | 2,981482 | +0,10% |
| 2025-06-19 | 2,979957 | -0,05% |
| 2025-06-18 | 2,981011 | +0,04% |
| 2025-06-17 | 2,978896 | -0,07% |
| 2025-06-16 | 2,981795 | +0,10% |
| 2025-06-13 | 2,968289 | -0,45% |
| 2025-06-12 | 2,970833 | +0,09% |
| 2025-06-11 | 2,971468 | +0,02% |
| 2025-06-10 | 2,971682 | +0,01% |
| 2025-06-06 | 2,964628 | -0,24% |
| 2025-06-05 | 2,960894 | -0,13% |
| 2025-06-04 | 2,967094 | +0,21% |
| 2025-06-03 | 2,965204 | -0,06% |
| 2025-05-30 | 2,971458 | +0,21% |
| 2025-05-29 | 2,961212 | -0,34% |
| 2025-05-28 | 2,962821 | +0,05% |
| 2025-05-27 | 2,961180 | -0,06% |
| 2025-05-26 | 2,961083 | 0,00% |
| 2025-05-23 | 2,957611 | -0,12% |
| 2025-05-22 | 2,958983 | +0,05% |
| 2025-05-21 | 2,959949 | +0,03% |
| 2025-05-20 | 2,964938 | +0,17% |
| 2025-05-19 | 2,964151 | -0,03% |
| 2025-05-16 | 2,960319 | -0,13% |
| 2025-05-15 | 2,960349 | +0,00% |
| 2025-05-14 | 2,964615 | +0,14% |
| 2025-05-13 | 2,937515 | -0,91% |
| 2025-05-12 | 2,961778 | +0,83% |
| 2025-05-09 | 2,948916 | -0,43% |
| 2025-05-08 | 2,944778 | -0,14% |
| 2025-05-07 | 2,929199 | -0,53% |
| 2025-05-06 | 2,923339 | -0,20% |
| 2025-05-05 | 2,935620 | +0,42% |
| 2025-04-30 | 2,928043 | -0,26% |
| 2025-04-29 | 2,926503 | -0,05% |
| 2025-04-28 | 2,924370 | -0,07% |
| 2025-04-25 | 2,921844 | -0,09% |
| 2025-04-24 | 2,914967 | -0,24% |
| 2025-04-23 | 2,893894 | -0,72% |
| 2025-04-22 | 2,870121 | -0,82% |
| 2025-04-17 | 2,857632 | -0,44% |
| 2025-04-16 | 2,853407 | -0,15% |
| 2025-04-15 | 2,866001 | +0,44% |
| 2025-04-14 | 2,872099 | +0,21% |