Aktuális árfolyam
3,2078
2026-04-02
Eszközérték
34.366 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam (CAGR)
+5,49%
Maximum ár
3,2146
Minimum ár
3,1671
Volatilitás
2,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,207801 | -0,07% |
| 2026-04-01 | 3,210119 | +0,74% |
| 2026-03-31 | 3,186628 | +0,35% |
| 2026-03-30 | 3,175443 | +0,15% |
| 2026-03-27 | 3,170758 | -0,31% |
| 2026-03-26 | 3,180548 | -0,20% |
| 2026-03-25 | 3,186967 | +0,31% |
| 2026-03-24 | 3,177052 | -0,15% |
| 2026-03-23 | 3,181804 | +0,14% |
| 2026-03-20 | 3,177398 | -0,24% |
| 2026-03-19 | 3,185130 | -0,32% |
| 2026-03-18 | 3,195275 | -0,09% |
| 2026-03-17 | 3,198249 | +0,16% |
| 2026-03-16 | 3,192987 | +0,07% |
| 2026-03-13 | 3,190678 | -0,03% |
| 2026-03-12 | 3,191708 | -0,19% |
| 2026-03-11 | 3,197823 | -0,04% |
| 2026-03-10 | 3,199018 | +0,15% |
| 2026-03-09 | 3,194086 | -0,01% |
| 2026-03-06 | 3,194322 | -0,04% |
| 2026-03-05 | 3,195488 | -0,26% |
| 2026-03-04 | 3,203698 | +0,22% |
| 2026-03-03 | 3,196667 | -0,36% |
| 2026-03-02 | 3,208316 | -0,09% |
| 2026-02-27 | 3,211253 | -0,05% |
| 2026-02-26 | 3,212934 | -0,05% |
| 2026-02-25 | 3,214593 | +0,01% |
| 2026-02-24 | 3,214149 | +0,02% |
| 2026-02-23 | 3,213402 | -0,01% |
| 2026-02-20 | 3,213664 | +0,14% |
| 2026-02-19 | 3,209259 | -0,02% |
| 2026-02-18 | 3,209859 | +0,21% |
| 2026-02-17 | 3,203231 | +0,28% |
| 2026-02-16 | 3,194147 | +0,11% |
| 2026-02-13 | 3,190488 | +0,09% |
| 2026-02-12 | 3,187492 | -0,14% |
| 2026-02-11 | 3,191909 | -0,02% |
| 2026-02-10 | 3,192669 | +0,04% |
| 2026-02-09 | 3,191483 | +0,23% |
| 2026-02-06 | 3,184297 | +0,15% |
| 2026-02-05 | 3,179420 | -0,30% |
| 2026-02-04 | 3,189017 | +0,07% |
| 2026-02-03 | 3,186795 | +0,02% |
| 2026-02-02 | 3,186003 | +0,17% |
| 2026-01-30 | 3,180455 | -0,03% |
| 2026-01-29 | 3,181408 | -0,05% |
| 2026-01-28 | 3,182958 | -0,02% |
| 2026-01-27 | 3,183477 | +0,01% |
| 2026-01-26 | 3,183008 | +0,11% |
| 2026-01-23 | 3,179488 | +0,08% |
| 2026-01-22 | 3,176863 | +0,23% |
| 2026-01-21 | 3,169530 | +0,05% |
| 2026-01-20 | 3,167909 | +0,03% |
| 2026-01-19 | 3,167081 | -0,05% |
| 2026-01-16 | 3,168631 | -0,10% |
| 2026-01-15 | 3,171913 | +0,03% |
| 2026-01-14 | 3,171022 | -0,02% |
| 2026-01-13 | 3,171537 | -0,08% |
| 2026-01-12 | 3,173942 | +0,19% |
| 2026-01-09 | 3,167815 | -0,02% |
| 2026-01-08 | 3,168597 | – |