| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 3,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-04 | HU0000702733 | 1,895547 | 48.444.300.000 | |
| 2025-07-31 | HU0000702733 | 1,894611 | 48.463.500.000 | |
| 2025-07-30 | HU0000702733 | 1,894317 | 48.491.000.000 | |
| 2025-07-29 | HU0000702733 | 1,893652 | 48.743.300.000 | |
| 2025-07-28 | HU0000702733 | 1,893099 | 48.948.700.000 | |
| 2025-07-25 | HU0000702733 | 1,892590 | 49.048.400.000 | |
| 2025-07-24 | HU0000702733 | 1,892627 | 49.162.500.000 | |
| 2025-07-23 | HU0000702733 | 1,892540 | 49.298.200.000 | |
| 2025-07-22 | HU0000702733 | 1,892356 | 49.524.200.000 | |
| 2025-07-21 | HU0000702733 | 1,892142 | 49.801.800.000 | |
|
|
||||
| 2025-07-18 | HU0000702733 | 1,891819 | 50.025.900.000 | |
| 2025-07-17 | HU0000702733 | 1,891675 | 50.012.900.000 | |
| 2025-07-16 | HU0000702733 | 1,891387 | 50.230.000.000 | |
| 2025-07-15 | HU0000702733 | 1,890963 | 50.480.000.000 | |
| 2025-07-14 | HU0000702733 | 1,890784 | 50.093.200.000 | |
| 2025-07-11 | HU0000702733 | 1,890238 | 49.981.500.000 | |
| 2025-07-10 | HU0000702733 | 1,890098 | 49.907.800.000 | |
| 2025-07-09 | HU0000702733 | 1,889848 | 49.817.600.000 | |
| 2025-07-08 | HU0000702733 | 1,889630 | 50.138.800.000 | |
| 2025-07-07 | HU0000702733 | 1,889317 | 49.873.800.000 | |
| 2025-07-04 | HU0000702733 | 1,888755 | 49.894.600.000 | |
| 2025-07-03 | HU0000702733 | 1,888934 | 49.657.600.000 | |