| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Befektetési Kártya Kötvényalap | ||||
| Évesített hozam: 3,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-04 | HU0000702733 | 1,895547 | 48.444.300.000 | |
| 2025-07-31 | HU0000702733 | 1,894611 | 48.463.500.000 | |
| 2025-07-30 | HU0000702733 | 1,894317 | 48.491.000.000 | |
| 2025-07-29 | HU0000702733 | 1,893652 | 48.743.300.000 | |
| 2025-07-28 | HU0000702733 | 1,893099 | 48.948.700.000 | |
| 2025-07-25 | HU0000702733 | 1,892590 | 49.048.400.000 | |
| 2025-07-24 | HU0000702733 | 1,892627 | 49.162.500.000 | |
| 2025-07-23 | HU0000702733 | 1,892540 | 49.298.200.000 | |
| 2025-07-22 | HU0000702733 | 1,892356 | 49.524.200.000 | |
| 2025-07-21 | HU0000702733 | 1,892142 | 49.801.800.000 | |
|
|
||||
| 2025-07-18 | HU0000702733 | 1,891819 | 50.025.900.000 | |
| 2025-07-17 | HU0000702733 | 1,891675 | 50.012.900.000 | |
| 2025-07-16 | HU0000702733 | 1,891387 | 50.230.000.000 | |
| 2025-07-15 | HU0000702733 | 1,890963 | 50.480.000.000 | |
| 2025-07-14 | HU0000702733 | 1,890784 | 50.093.200.000 | |
| 2025-07-11 | HU0000702733 | 1,890238 | 49.981.500.000 | |
| 2025-07-10 | HU0000702733 | 1,890098 | 49.907.800.000 | |
| 2025-07-09 | HU0000702733 | 1,889848 | 49.817.600.000 | |
| 2025-07-08 | HU0000702733 | 1,889630 | 50.138.800.000 | |
| 2025-07-07 | HU0000702733 | 1,889317 | 49.873.800.000 | |
| 2025-07-04 | HU0000702733 | 1,888755 | 49.894.600.000 | |
| 2025-07-03 | HU0000702733 | 1,888934 | 49.657.600.000 | |
| 2025-07-02 | HU0000702733 | 1,888612 | 49.480.700.000 | |
| 2025-07-01 | HU0000702733 | 1,888474 | 49.703.700.000 | |
| 2025-06-30 | HU0000702733 | 1,888194 | 49.799.000.000 | |
| 2025-06-27 | HU0000702733 | 1,887772 | 49.499.600.000 | |
| 2025-06-26 | HU0000702733 | 1,887898 | 49.583.400.000 | |
| 2025-06-25 | HU0000702733 | 1,887773 | 49.619.700.000 | |
| 2025-06-24 | HU0000702733 | 1,887824 | 49.897.000.000 | |
| 2025-06-23 | HU0000702733 | 1,887440 | 50.377.900.000 | |
| 2025-06-20 | HU0000702733 | 1,887107 | 49.933.000.000 | |
| 2025-06-19 | HU0000702733 | 1,886944 | 50.012.400.000 | |
| 2025-06-18 | HU0000702733 | 1,886584 | 50.060.100.000 | |
| 2025-06-17 | HU0000702733 | 1,885928 | 50.525.400.000 | |
| 2025-06-16 | HU0000702733 | 1,886130 | 50.532.600.000 | |
| 2025-06-13 | HU0000702733 | 1,885337 | 49.827.400.000 | |
| 2025-06-12 | HU0000702733 | 1,885364 | 50.184.800.000 | |
| 2025-06-11 | HU0000702733 | 1,885352 | 50.087.500.000 | |
| 2025-06-10 | HU0000702733 | 1,885491 | 49.775.800.000 | |
| 2025-06-06 | HU0000702733 | 1,884728 | 49.524.200.000 | |
| 2025-06-05 | HU0000702733 | 1,884674 | 49.708.800.000 | |
| 2025-06-04 | HU0000702733 | 1,884500 | 49.424.500.000 | |
| 2025-06-03 | HU0000702733 | 1,884523 | 49.642.900.000 | |
| 2025-05-30 | HU0000702733 | 1,883792 | 49.447.100.000 | |
| 2025-05-29 | HU0000702733 | 1,883690 | 49.504.400.000 | |
| 2025-05-28 | HU0000702733 | 1,883445 | 49.525.900.000 | |
| 2025-05-27 | HU0000702733 | 1,883473 | 49.740.800.000 | |
| 2025-05-26 | HU0000702733 | 1,883395 | 50.006.500.000 | |
| 2025-05-23 | HU0000702733 | 1,882922 | 50.149.200.000 | |
| 2025-05-22 | HU0000702733 | 1,882578 | 49.978.700.000 | |
| 2025-05-21 | HU0000702733 | 1,882622 | 49.909.900.000 | |
| 2025-05-20 | HU0000702733 | 1,882241 | 50.430.100.000 | |
| 2025-05-19 | HU0000702733 | 1,882283 | 50.435.000.000 | |
| 2025-05-16 | HU0000702733 | 1,881816 | 50.478.500.000 | |
| 2025-05-15 | HU0000702733 | 1,881650 | 50.646.100.000 | |
| 2025-05-14 | HU0000702733 | 1,881798 | 50.788.600.000 | |
| 2025-05-13 | HU0000702733 | 1,881564 | 50.343.200.000 | |
| 2025-05-12 | HU0000702733 | 1,881082 | 50.075.200.000 | |
| 2025-05-09 | HU0000702733 | 1,880588 | 49.807.400.000 | |
| 2025-05-08 | HU0000702733 | 1,880147 | 49.876.900.000 | |
| 2025-05-07 | HU0000702733 | 1,880028 | 49.746.900.000 | |
| 2025-05-06 | HU0000702733 | 1,879829 | 49.377.900.000 | |
| 2025-05-05 | HU0000702733 | 1,879858 | 49.269.800.000 | |