Aktuális árfolyam
1,9369
2026-04-07
Eszközérték
48.414 M
Forint
Hozam (3 év)
+19,96%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,9369
Minimum ár
1,6146
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,936867 | +0,05% |
| 2026-04-02 | 1,935995 | +0,01% |
| 2026-04-01 | 1,935735 | +0,02% |
| 2026-03-31 | 1,935420 | +0,01% |
| 2026-03-30 | 1,935259 | +0,02% |
| 2026-03-27 | 1,934951 | -0,01% |
| 2026-03-26 | 1,935239 | +0,02% |
| 2026-03-25 | 1,934927 | 0,00% |
| 2026-03-24 | 1,934960 | -0,04% |
| 2026-03-23 | 1,935671 | +0,01% |
| 2026-03-20 | 1,935390 | -0,01% |
| 2026-03-19 | 1,935525 | +0,00% |
| 2026-03-18 | 1,935507 | +0,02% |
| 2026-03-17 | 1,935197 | +0,01% |
| 2026-03-16 | 1,934981 | +0,01% |
| 2026-03-13 | 1,934808 | +0,01% |
| 2026-03-12 | 1,934595 | +0,01% |
| 2026-03-11 | 1,934351 | +0,02% |
| 2026-03-10 | 1,933923 | -0,03% |
| 2026-03-09 | 1,934549 | +0,02% |
| 2026-03-06 | 1,934189 | +0,01% |
| 2026-03-05 | 1,934042 | -0,01% |
| 2026-03-04 | 1,934169 | +0,03% |
| 2026-03-03 | 1,933667 | +0,01% |
| 2026-03-02 | 1,933411 | +0,03% |
| 2026-02-27 | 1,932855 | +0,01% |
| 2026-02-26 | 1,932626 | +0,01% |
| 2026-02-25 | 1,932355 | +0,01% |
| 2026-02-24 | 1,932103 | +0,02% |
| 2026-02-23 | 1,931715 | +0,02% |
| 2026-02-20 | 1,931421 | +0,01% |
| 2026-02-19 | 1,931178 | +0,01% |
| 2026-02-18 | 1,930980 | +0,02% |
| 2026-02-17 | 1,930663 | +0,02% |
| 2026-02-16 | 1,930264 | +0,03% |
| 2026-02-13 | 1,929625 | -0,01% |
| 2026-02-12 | 1,929892 | +0,01% |
| 2026-02-11 | 1,929669 | +0,02% |
| 2026-02-10 | 1,929316 | 0,00% |
| 2026-02-09 | 1,929380 | +0,03% |
| 2026-02-06 | 1,928721 | 0,00% |
| 2026-02-05 | 1,928763 | +0,01% |
| 2026-02-04 | 1,928661 | +0,00% |
| 2026-02-03 | 1,928573 | +0,01% |
| 2026-02-02 | 1,928385 | +0,04% |
| 2026-01-30 | 1,927574 | +0,02% |
| 2026-01-29 | 1,927276 | +0,00% |
| 2026-01-28 | 1,927240 | +0,01% |
| 2026-01-27 | 1,927134 | +0,01% |
| 2026-01-26 | 1,927021 | +0,03% |
| 2026-01-23 | 1,926509 | +0,00% |
| 2026-01-22 | 1,926458 | +0,01% |
| 2026-01-21 | 1,926308 | +0,01% |
| 2026-01-20 | 1,926129 | +0,01% |
| 2026-01-19 | 1,925926 | +0,03% |
| 2026-01-16 | 1,925427 | +0,01% |
| 2026-01-15 | 1,925255 | +0,01% |
| 2026-01-14 | 1,925099 | +0,04% |
| 2026-01-13 | 1,924296 | +0,01% |
| 2026-01-12 | 1,924021 | +0,03% |
| 2026-01-09 | 1,923392 | +0,01% |
| 2026-01-08 | 1,923254 | +0,01% |
| 2026-01-07 | 1,923103 | +0,02% |
| 2026-01-06 | 1,922733 | 0,00% |
| 2026-01-05 | 1,922810 | +0,05% |
| 2025-12-31 | 1,921927 | +0,04% |
| 2025-12-30 | 1,921217 | +0,01% |
| 2025-12-29 | 1,921118 | +0,06% |
| 2025-12-23 | 1,919990 | +0,01% |
| 2025-12-22 | 1,919873 | +0,05% |
| 2025-12-19 | 1,918961 | +0,00% |
| 2025-12-18 | 1,918924 | +0,03% |
| 2025-12-17 | 1,918341 | +0,01% |
| 2025-12-16 | 1,918120 | +0,02% |
| 2025-12-15 | 1,917829 | +0,03% |
| 2025-12-12 | 1,917244 | 0,00% |
| 2025-12-11 | 1,917280 | +0,01% |
| 2025-12-10 | 1,917093 | +0,02% |
| 2025-12-09 | 1,916725 | +0,02% |
| 2025-12-08 | 1,916307 | +0,04% |
| 2025-12-05 | 1,915525 | +0,02% |
| 2025-12-04 | 1,915054 | +0,01% |
| 2025-12-03 | 1,914925 | +0,02% |
| 2025-12-02 | 1,914594 | -0,01% |
| 2025-12-01 | 1,914741 | +0,04% |
| 2025-11-28 | 1,913983 | +0,01% |
| 2025-11-27 | 1,913803 | +0,01% |
| 2025-11-26 | 1,913637 | +0,01% |
| 2025-11-25 | 1,913490 | +0,00% |
| 2025-11-24 | 1,913488 | +0,05% |
| 2025-11-21 | 1,912624 | +0,01% |
| 2025-11-20 | 1,912340 | +0,01% |
| 2025-11-19 | 1,912223 | +0,00% |
| 2025-11-18 | 1,912167 | +0,00% |
| 2025-11-17 | 1,912088 | +0,03% |
| 2025-11-14 | 1,911602 | 0,00% |
| 2025-11-13 | 1,911665 | +0,01% |
| 2025-11-12 | 1,911431 | +0,01% |
| 2025-11-11 | 1,911268 | +0,01% |
| 2025-11-10 | 1,911168 | +0,02% |
| 2025-11-07 | 1,910738 | +0,00% |
| 2025-11-06 | 1,910684 | -0,01% |
| 2025-11-05 | 1,910820 | +0,03% |
| 2025-11-04 | 1,910341 | 0,00% |
| 2025-11-03 | 1,910391 | +0,04% |
| 2025-10-31 | 1,909560 | +0,02% |
| 2025-10-30 | 1,909171 | +0,02% |
| 2025-10-29 | 1,908863 | +0,00% |
| 2025-10-28 | 1,908850 | +0,01% |
| 2025-10-27 | 1,908741 | +0,04% |
| 2025-10-22 | 1,908004 | +0,01% |
| 2025-10-21 | 1,907738 | +0,01% |
| 2025-10-20 | 1,907506 | +0,02% |
| 2025-10-17 | 1,907177 | +0,01% |
| 2025-10-16 | 1,907070 | -0,01% |
| 2025-10-15 | 1,907241 | +0,02% |
| 2025-10-14 | 1,906933 | +0,01% |
| 2025-10-13 | 1,906673 | +0,03% |
| 2025-10-10 | 1,906125 | +0,01% |
| 2025-10-09 | 1,905875 | +0,01% |
| 2025-10-08 | 1,905716 | +0,04% |
| 2025-10-07 | 1,904983 | +0,02% |
| 2025-10-06 | 1,904668 | +0,02% |
| 2025-10-03 | 1,904270 | +0,01% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,02% |
| 2025-09-30 | 1,903691 | 0,00% |
| 2025-09-29 | 1,903773 | +0,03% |
| 2025-09-26 | 1,903187 | +0,02% |
| 2025-09-25 | 1,902898 | +0,03% |
| 2025-09-24 | 1,902337 | +0,00% |
| 2025-09-23 | 1,902243 | +0,00% |
| 2025-09-22 | 1,902198 | +0,03% |
| 2025-09-19 | 1,901572 | +0,02% |
| 2025-09-18 | 1,901256 | +0,01% |
| 2025-09-17 | 1,901083 | +0,00% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | -0,01% |
| 2025-09-12 | 1,901270 | +0,00% |
| 2025-09-11 | 1,901212 | +0,02% |
| 2025-09-10 | 1,900924 | +0,01% |
| 2025-09-09 | 1,900708 | +0,01% |
| 2025-09-08 | 1,900435 | +0,01% |
| 2025-09-05 | 1,900322 | +0,01% |
| 2025-09-04 | 1,900070 | +0,00% |
| 2025-09-03 | 1,900038 | +0,02% |
| 2025-09-02 | 1,899693 | -0,01% |
| 2025-09-01 | 1,899919 | +0,03% |
| 2025-08-29 | 1,899311 | -0,01% |
| 2025-08-28 | 1,899471 | +0,02% |
| 2025-08-27 | 1,899142 | +0,02% |
| 2025-08-26 | 1,898799 | +0,01% |
| 2025-08-25 | 1,898584 | +0,03% |
| 2025-08-22 | 1,898108 | +0,02% |
| 2025-08-21 | 1,897673 | +0,02% |
| 2025-08-19 | 1,897354 | +0,02% |
| 2025-08-18 | 1,897025 | +0,02% |
| 2025-08-15 | 1,896657 | +0,02% |
| 2025-08-14 | 1,896337 | +0,00% |
| 2025-08-13 | 1,896244 | +0,00% |
| 2025-08-12 | 1,896195 | +0,02% |
| 2025-08-11 | 1,895897 | +0,02% |
| 2025-08-08 | 1,895524 | 0,00% |
| 2025-08-07 | 1,895574 | 0,00% |
| 2025-08-06 | 1,895626 | +0,02% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,05% |
| 2025-07-31 | 1,894611 | +0,02% |
| 2025-07-30 | 1,894317 | +0,04% |
| 2025-07-29 | 1,893652 | +0,03% |
| 2025-07-28 | 1,893099 | +0,03% |
| 2025-07-25 | 1,892590 | 0,00% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | +0,01% |
| 2025-07-22 | 1,892356 | +0,01% |
| 2025-07-21 | 1,892142 | +0,02% |
| 2025-07-18 | 1,891819 | +0,01% |
| 2025-07-17 | 1,891675 | +0,02% |
| 2025-07-16 | 1,891387 | +0,02% |
| 2025-07-15 | 1,890963 | +0,01% |
| 2025-07-14 | 1,890784 | +0,03% |
| 2025-07-11 | 1,890238 | +0,01% |
| 2025-07-10 | 1,890098 | +0,01% |
| 2025-07-09 | 1,889848 | +0,01% |
| 2025-07-08 | 1,889630 | +0,02% |
| 2025-07-07 | 1,889317 | +0,03% |
| 2025-07-04 | 1,888755 | -0,01% |
| 2025-07-03 | 1,888934 | +0,02% |
| 2025-07-02 | 1,888612 | +0,01% |
| 2025-07-01 | 1,888474 | +0,01% |
| 2025-06-30 | 1,888194 | +0,02% |
| 2025-06-27 | 1,887772 | -0,01% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | 0,00% |
| 2025-06-24 | 1,887824 | +0,02% |
| 2025-06-23 | 1,887440 | +0,02% |
| 2025-06-20 | 1,887107 | +0,01% |
| 2025-06-19 | 1,886944 | +0,02% |
| 2025-06-18 | 1,886584 | +0,03% |
| 2025-06-17 | 1,885928 | -0,01% |
| 2025-06-16 | 1,886130 | +0,04% |
| 2025-06-13 | 1,885337 | 0,00% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | -0,01% |
| 2025-06-10 | 1,885491 | +0,04% |
| 2025-06-06 | 1,884728 | +0,00% |
| 2025-06-05 | 1,884674 | +0,01% |
| 2025-06-04 | 1,884500 | 0,00% |
| 2025-06-03 | 1,884523 | +0,04% |
| 2025-05-30 | 1,883792 | +0,01% |
| 2025-05-29 | 1,883690 | +0,01% |
| 2025-05-28 | 1,883445 | 0,00% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | +0,03% |
| 2025-05-23 | 1,882922 | +0,02% |
| 2025-05-22 | 1,882578 | 0,00% |
| 2025-05-21 | 1,882622 | +0,02% |
| 2025-05-20 | 1,882241 | 0,00% |
| 2025-05-19 | 1,882283 | +0,02% |
| 2025-05-16 | 1,881816 | +0,01% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | +0,03% |
| 2025-05-12 | 1,881082 | +0,03% |
| 2025-05-09 | 1,880588 | +0,02% |
| 2025-05-08 | 1,880147 | +0,01% |
| 2025-05-07 | 1,880028 | +0,01% |
| 2025-05-06 | 1,879829 | 0,00% |
| 2025-05-05 | 1,879858 | +0,08% |
| 2025-04-30 | 1,878283 | 0,00% |
| 2025-04-29 | 1,878306 | 0,00% |
| 2025-04-28 | 1,878313 | +0,02% |
| 2025-04-25 | 1,877872 | 0,00% |
| 2025-04-24 | 1,877952 | +0,03% |
| 2025-04-23 | 1,877389 | 0,00% |
| 2025-04-22 | 1,877400 | +0,05% |
| 2025-04-17 | 1,876482 | +0,00% |
| 2025-04-16 | 1,876462 | +0,01% |
| 2025-04-15 | 1,876250 | +0,01% |
| 2025-04-14 | 1,876011 | +0,01% |
| 2025-04-11 | 1,875817 | -0,01% |
| 2025-04-10 | 1,876000 | 0,00% |
| 2025-04-09 | 1,876035 | 0,00% |
| 2025-04-08 | 1,876041 | +0,02% |
| 2025-04-07 | 1,875583 | +0,05% |
| 2025-04-04 | 1,874584 | +0,00% |
| 2025-04-03 | 1,874543 | 0,00% |
| 2025-04-02 | 1,874554 | +0,01% |
| 2025-04-01 | 1,874420 | +0,04% |
| 2025-03-31 | 1,873620 | +0,04% |
| 2025-03-28 | 1,872789 | +0,01% |
| 2025-03-27 | 1,872589 | +0,01% |
| 2025-03-26 | 1,872453 | +0,01% |
| 2025-03-25 | 1,872269 | +0,01% |
| 2025-03-24 | 1,872055 | +0,02% |
| 2025-03-21 | 1,871674 | +0,02% |
| 2025-03-20 | 1,871309 | +0,01% |
| 2025-03-19 | 1,871037 | +0,00% |
| 2025-03-18 | 1,871010 | +0,01% |
| 2025-03-17 | 1,870895 | +0,03% |
| 2025-03-14 | 1,870367 | 0,00% |
| 2025-03-13 | 1,870442 | -0,01% |
| 2025-03-12 | 1,870682 | 0,00% |
| 2025-03-11 | 1,870694 | +0,02% |
| 2025-03-10 | 1,870392 | +0,02% |
| 2025-03-07 | 1,870053 | +0,00% |
| 2025-03-06 | 1,870028 | +0,00% |
| 2025-03-05 | 1,869999 | -0,06% |
| 2025-03-04 | 1,871107 | +0,00% |
| 2025-03-03 | 1,871067 | +0,02% |
| 2025-02-28 | 1,870644 | +0,02% |
| 2025-02-27 | 1,870267 | +0,00% |
| 2025-02-26 | 1,870232 | +0,01% |
| 2025-02-25 | 1,870110 | +0,01% |
| 2025-02-24 | 1,869946 | +0,02% |
| 2025-02-21 | 1,869494 | +0,01% |
| 2025-02-20 | 1,869273 | +0,01% |
| 2025-02-19 | 1,869109 | +0,02% |
| 2025-02-18 | 1,868809 | +0,01% |
| 2025-02-17 | 1,868568 | +0,02% |
| 2025-02-14 | 1,868208 | +0,01% |
| 2025-02-13 | 1,868091 | +0,01% |
| 2025-02-12 | 1,867967 | 0,00% |
| 2025-02-11 | 1,868022 | +0,01% |
| 2025-02-10 | 1,867766 | +0,02% |
| 2025-02-07 | 1,867337 | +0,01% |
| 2025-02-06 | 1,867087 | -0,01% |
| 2025-02-05 | 1,867195 | 0,00% |
| 2025-02-04 | 1,867235 | +0,01% |
| 2025-02-03 | 1,866997 | +0,05% |
| 2025-01-31 | 1,866095 | +0,00% |
| 2025-01-30 | 1,866003 | +0,01% |
| 2025-01-29 | 1,865831 | +0,01% |
| 2025-01-28 | 1,865650 | +0,01% |
| 2025-01-27 | 1,865453 | +0,01% |
| 2025-01-24 | 1,865201 | +0,01% |
| 2025-01-23 | 1,865034 | +0,01% |
| 2025-01-22 | 1,864906 | 0,00% |
| 2025-01-21 | 1,864970 | -0,01% |
| 2025-01-20 | 1,865080 | +0,02% |
| 2025-01-17 | 1,864730 | +0,02% |
| 2025-01-16 | 1,864450 | +0,01% |
| 2025-01-15 | 1,864346 | +0,01% |
| 2025-01-14 | 1,864192 | +0,01% |
| 2025-01-13 | 1,863955 | +0,04% |
| 2025-01-10 | 1,863243 | 0,00% |
| 2025-01-09 | 1,863249 | -0,06% |
| 2025-01-09 | 1,864337 | +0,09% |
| 2025-01-08 | 1,862746 | -0,01% |
| 2025-01-07 | 1,863023 | +0,01% |
| 2025-01-06 | 1,862850 | +0,09% |
| 2024-12-31 | 1,861112 | +0,03% |
| 2024-12-30 | 1,860551 | +0,06% |
| 2024-12-23 | 1,859498 | +0,03% |
| 2024-12-20 | 1,858906 | +0,03% |
| 2024-12-19 | 1,858395 | 0,00% |
| 2024-12-18 | 1,858454 | +0,01% |
| 2024-12-17 | 1,858270 | +0,01% |
| 2024-12-16 | 1,858072 | +0,03% |
| 2024-12-13 | 1,857579 | +0,01% |
| 2024-12-12 | 1,857464 | +0,01% |
| 2024-12-11 | 1,857310 | +0,02% |
| 2024-12-10 | 1,857011 | 0,00% |
| 2024-12-09 | 1,857021 | +0,04% |
| 2024-12-06 | 1,856346 | +0,00% |
| 2024-12-05 | 1,856318 | +0,01% |
| 2024-12-04 | 1,856177 | +0,08% |
| 2024-12-03 | 1,854690 | +0,02% |
| 2024-12-02 | 1,854274 | +0,05% |
| 2024-11-29 | 1,853302 | +0,01% |
| 2024-11-28 | 1,853144 | +0,02% |
| 2024-11-27 | 1,852815 | +0,02% |
| 2024-11-26 | 1,852502 | +0,00% |
| 2024-11-25 | 1,852410 | +0,05% |
| 2024-11-22 | 1,851567 | +0,01% |
| 2024-11-21 | 1,851371 | +0,02% |
| 2024-11-20 | 1,851044 | +0,01% |
| 2024-11-19 | 1,850880 | +0,01% |
| 2024-11-18 | 1,850766 | +0,04% |
| 2024-11-15 | 1,850074 | +0,01% |
| 2024-11-14 | 1,849929 | +0,00% |
| 2024-11-13 | 1,849856 | +0,02% |
| 2024-11-12 | 1,849538 | +0,03% |
| 2024-11-11 | 1,848942 | +0,05% |
| 2024-11-08 | 1,848079 | 0,00% |
| 2024-11-07 | 1,848105 | +0,02% |
| 2024-11-06 | 1,847687 | +0,02% |
| 2024-11-05 | 1,847402 | +0,00% |
| 2024-11-04 | 1,847372 | +0,08% |
| 2024-10-31 | 1,845916 | +0,02% |
| 2024-10-30 | 1,845540 | +0,01% |
| 2024-10-29 | 1,845304 | +0,01% |
| 2024-10-28 | 1,845028 | +0,03% |
| 2024-10-25 | 1,844494 | +0,02% |
| 2024-10-24 | 1,844157 | +0,02% |
| 2024-10-22 | 1,843834 | +0,01% |
| 2024-10-21 | 1,843655 | +0,02% |
| 2024-10-18 | 1,843219 | +0,01% |
| 2024-10-17 | 1,843119 | +0,02% |
| 2024-10-16 | 1,842831 | +0,01% |
| 2024-10-15 | 1,842613 | +0,00% |
| 2024-10-14 | 1,842549 | +0,03% |
| 2024-10-11 | 1,842082 | +0,02% |
| 2024-10-10 | 1,841742 | +0,01% |
| 2024-10-09 | 1,841522 | +0,01% |
| 2024-10-08 | 1,841402 | +0,01% |
| 2024-10-07 | 1,841258 | +0,02% |
| 2024-10-04 | 1,840831 | +0,00% |
| 2024-10-03 | 1,840740 | +0,02% |
| 2024-10-02 | 1,840394 | +0,01% |
| 2024-10-01 | 1,840133 | +0,02% |
| 2024-09-30 | 1,839820 | +0,02% |
| 2024-09-27 | 1,839402 | +0,02% |
| 2024-09-26 | 1,839041 | +0,01% |
| 2024-09-25 | 1,838781 | +0,02% |
| 2024-09-24 | 1,838454 | +0,02% |
| 2024-09-23 | 1,838091 | +0,03% |
| 2024-09-20 | 1,837624 | +0,01% |
| 2024-09-19 | 1,837475 | +0,01% |
| 2024-09-18 | 1,837379 | +0,01% |
| 2024-09-17 | 1,837138 | +0,01% |
| 2024-09-16 | 1,836992 | +0,02% |
| 2024-09-13 | 1,836595 | +0,01% |
| 2024-09-12 | 1,836390 | +0,01% |
| 2024-09-11 | 1,836139 | +0,01% |
| 2024-09-10 | 1,835955 | +0,02% |
| 2024-09-09 | 1,835600 | +0,04% |
| 2024-09-05 | 1,834789 | +0,01% |
| 2024-09-04 | 1,834515 | +0,01% |
| 2024-09-03 | 1,834381 | 0,00% |
| 2024-09-02 | 1,834420 | +0,05% |
| 2024-08-30 | 1,833482 | +0,01% |
| 2024-08-29 | 1,833282 | +0,01% |
| 2024-08-28 | 1,833054 | +0,00% |
| 2024-08-27 | 1,832988 | +0,02% |
| 2024-08-26 | 1,832683 | +0,03% |
| 2024-08-23 | 1,832167 | +0,03% |
| 2024-08-22 | 1,831699 | +0,01% |
| 2024-08-21 | 1,831592 | +0,03% |
| 2024-08-16 | 1,830986 | +0,02% |
| 2024-08-15 | 1,830642 | +0,01% |
| 2024-08-14 | 1,830448 | +0,01% |
| 2024-08-13 | 1,830214 | +0,01% |
| 2024-08-12 | 1,830001 | +0,02% |
| 2024-08-09 | 1,829673 | +0,02% |
| 2024-08-08 | 1,829361 | +0,01% |
| 2024-08-07 | 1,829164 | +0,01% |
| 2024-08-06 | 1,828893 | +0,03% |
| 2024-08-05 | 1,828384 | +0,04% |
| 2024-08-02 | 1,827740 | -0,01% |
| 2024-08-01 | 1,827885 | +0,06% |
| 2024-07-31 | 1,826839 | +0,03% |
| 2024-07-30 | 1,826373 | +0,03% |
| 2024-07-29 | 1,825865 | +0,02% |
| 2024-07-26 | 1,825465 | +0,01% |
| 2024-07-25 | 1,825284 | +0,03% |
| 2024-07-24 | 1,824788 | +0,03% |
| 2024-07-23 | 1,824182 | 0,00% |
| 2024-07-22 | 1,824218 | +0,03% |
| 2024-07-19 | 1,823606 | 0,00% |
| 2024-07-18 | 1,823654 | +0,06% |
| 2024-07-17 | 1,822582 | +0,02% |
| 2024-07-16 | 1,822286 | +0,02% |
| 2024-07-15 | 1,821965 | +0,04% |
| 2024-07-12 | 1,821242 | +0,03% |
| 2024-07-11 | 1,820669 | +0,05% |
| 2024-07-10 | 1,819679 | +0,03% |
| 2024-07-09 | 1,819137 | +0,02% |
| 2024-07-08 | 1,818828 | +0,04% |
| 2024-07-05 | 1,818104 | +0,01% |
| 2024-07-04 | 1,817897 | +0,01% |
| 2024-07-03 | 1,817741 | +0,01% |
| 2024-07-02 | 1,817504 | +0,00% |
| 2024-07-01 | 1,817444 | +0,04% |
| 2024-06-28 | 1,816716 | +0,01% |
| 2024-06-27 | 1,816486 | +0,01% |
| 2024-06-26 | 1,816223 | +0,03% |
| 2024-06-25 | 1,815735 | +0,01% |
| 2024-06-24 | 1,815547 | +0,04% |
| 2024-06-21 | 1,814903 | +0,00% |
| 2024-06-20 | 1,814862 | +0,00% |
| 2024-06-19 | 1,814849 | -0,02% |
| 2024-06-18 | 1,815208 | 0,00% |
| 2024-06-17 | 1,815249 | +0,04% |
| 2024-06-14 | 1,814552 | +0,01% |
| 2024-06-13 | 1,814300 | +0,01% |
| 2024-06-12 | 1,814116 | +0,01% |
| 2024-06-11 | 1,813891 | +0,04% |
| 2024-06-10 | 1,813227 | +0,03% |
| 2024-06-07 | 1,812596 | +0,01% |
| 2024-06-06 | 1,812339 | -0,02% |
| 2024-06-05 | 1,812661 | +0,04% |
| 2024-06-04 | 1,811948 | +0,01% |
| 2024-06-03 | 1,811824 | +0,05% |
| 2024-05-31 | 1,810878 | +0,02% |
| 2024-05-30 | 1,810514 | +0,02% |
| 2024-05-29 | 1,810077 | +0,01% |
| 2024-05-28 | 1,809936 | -0,01% |
| 2024-05-27 | 1,810095 | +0,00% |
| 2024-05-24 | 1,810062 | +0,01% |
| 2024-05-23 | 1,809879 | 0,00% |
| 2024-05-22 | 1,809966 | +0,01% |
| 2024-05-21 | 1,809734 | +0,03% |
| 2024-05-17 | 1,809131 | +0,01% |
| 2024-05-16 | 1,808895 | +0,02% |
| 2024-05-15 | 1,808515 | +0,01% |
| 2024-05-14 | 1,808379 | +0,01% |
| 2024-05-13 | 1,808236 | +0,03% |
| 2024-05-10 | 1,807779 | +0,01% |
| 2024-05-09 | 1,807661 | +0,02% |
| 2024-05-08 | 1,807330 | +0,03% |
| 2024-05-07 | 1,806780 | +0,02% |
| 2024-05-06 | 1,806497 | +0,02% |
| 2024-05-03 | 1,806167 | +0,01% |
| 2024-05-02 | 1,806002 | +0,02% |
| 2024-04-30 | 1,805569 | +0,01% |
| 2024-04-29 | 1,805395 | +0,04% |
| 2024-04-26 | 1,804728 | -0,02% |
| 2024-04-25 | 1,805047 | +0,01% |
| 2024-04-24 | 1,804857 | +0,01% |
| 2024-04-23 | 1,804697 | +0,01% |
| 2024-04-22 | 1,804459 | +0,04% |
| 2024-04-19 | 1,803751 | +0,02% |
| 2024-04-18 | 1,803327 | +0,01% |
| 2024-04-17 | 1,803202 | +0,01% |
| 2024-04-16 | 1,803025 | +0,02% |
| 2024-04-15 | 1,802677 | +0,06% |
| 2024-04-12 | 1,801672 | 0,00% |
| 2024-04-11 | 1,801673 | +0,01% |
| 2024-04-10 | 1,801433 | +0,02% |
| 2024-04-09 | 1,801101 | +0,01% |
| 2024-04-08 | 1,800874 | +0,04% |
| 2024-04-05 | 1,800142 | +0,01% |
| 2024-04-04 | 1,800018 | +0,02% |
| 2024-04-03 | 1,799728 | 0,00% |
| 2024-04-02 | 1,799776 | +0,06% |
| 2024-03-28 | 1,798716 | +0,02% |
| 2024-03-27 | 1,798356 | +0,01% |
| 2024-03-26 | 1,798138 | +0,02% |
| 2024-03-25 | 1,797716 | +0,05% |
| 2024-03-22 | 1,796773 | +0,01% |
| 2024-03-21 | 1,796585 | +0,02% |
| 2024-03-20 | 1,796297 | +0,03% |
| 2024-03-19 | 1,795847 | +0,01% |
| 2024-03-18 | 1,795589 | +0,05% |
| 2024-03-14 | 1,794743 | 0,00% |
| 2024-03-13 | 1,794756 | +0,02% |
| 2024-03-12 | 1,794385 | +0,03% |
| 2024-03-11 | 1,793918 | +0,04% |
| 2024-03-08 | 1,793233 | +0,02% |
| 2024-03-07 | 1,792813 | +0,01% |
| 2024-03-06 | 1,792691 | +0,01% |
| 2024-03-05 | 1,792454 | +0,02% |
| 2024-03-04 | 1,792152 | +0,04% |
| 2024-03-01 | 1,791429 | +0,04% |
| 2024-02-29 | 1,790797 | +0,01% |
| 2024-02-28 | 1,790574 | +0,02% |
| 2024-02-27 | 1,790242 | +0,04% |
| 2024-02-26 | 1,789612 | +0,06% |
| 2024-02-23 | 1,788567 | +0,02% |
| 2024-02-22 | 1,788189 | +0,02% |
| 2024-02-21 | 1,787748 | +0,02% |
| 2024-02-20 | 1,787398 | +0,02% |
| 2024-02-19 | 1,786976 | +0,06% |
| 2024-02-16 | 1,785938 | +0,02% |
| 2024-02-15 | 1,785505 | +0,02% |
| 2024-02-14 | 1,785145 | +0,03% |
| 2024-02-13 | 1,784673 | +0,02% |
| 2024-02-12 | 1,784388 | +0,06% |
| 2024-02-09 | 1,783233 | +0,02% |
| 2024-02-08 | 1,782830 | +0,02% |
| 2024-02-07 | 1,782520 | +0,02% |
| 2024-02-06 | 1,782195 | +0,03% |
| 2024-02-05 | 1,781682 | +0,06% |
| 2024-02-02 | 1,780642 | +0,02% |
| 2024-02-01 | 1,780237 | +0,03% |
| 2024-01-31 | 1,779696 | +0,01% |
| 2024-01-30 | 1,779467 | +0,03% |
| 2024-01-29 | 1,778962 | +0,07% |
| 2024-01-26 | 1,777788 | +0,01% |
| 2024-01-25 | 1,777618 | +0,01% |
| 2024-01-24 | 1,777523 | +0,02% |
| 2024-01-23 | 1,777191 | +0,03% |
| 2024-01-22 | 1,776694 | 0,00% |
| 2024-01-22 | 1,776731 | +0,06% |
| 2024-01-19 | 1,775622 | +0,03% |
| 2024-01-18 | 1,775133 | +0,58% |
| 2024-01-17 | 1,764811 | -0,53% |
| 2024-01-16 | 1,774288 | +0,02% |
| 2024-01-15 | 1,773895 | +0,07% |
| 2024-01-12 | 1,772593 | +0,03% |
| 2024-01-11 | 1,772073 | +0,00% |
| 2024-01-10 | 1,772018 | +0,03% |
| 2024-01-09 | 1,771518 | +0,03% |
| 2024-01-08 | 1,771000 | +0,02% |
| 2024-01-05 | 1,770656 | -0,01% |
| 2024-01-04 | 1,770870 | +0,05% |
| 2024-01-03 | 1,770014 | +0,03% |
| 2024-01-02 | 1,769434 | +0,09% |
| 2023-12-29 | 1,767850 | +0,03% |
| 2023-12-28 | 1,767292 | +0,03% |
| 2023-12-27 | 1,766804 | +0,08% |
| 2023-12-22 | 1,765386 | +0,03% |
| 2023-12-21 | 1,764811 | +0,05% |
| 2023-12-20 | 1,764017 | +0,04% |
| 2023-12-19 | 1,763387 | +0,03% |
| 2023-12-18 | 1,762845 | +0,09% |
| 2023-12-15 | 1,761320 | +0,00% |
| 2023-12-14 | 1,761234 | +0,02% |
| 2023-12-13 | 1,760835 | +0,04% |
| 2023-12-12 | 1,760171 | +0,10% |
| 2023-12-11 | 1,758395 | +0,00% |
| 2023-12-08 | 1,758395 | +0,03% |
| 2023-12-07 | 1,757809 | +0,02% |
| 2023-12-06 | 1,757377 | +0,03% |
| 2023-12-05 | 1,756844 | +0,13% |
| 2023-11-30 | 1,754586 | +0,02% |
| 2023-11-29 | 1,754213 | +0,02% |
| 2023-11-28 | 1,753867 | +0,01% |
| 2023-11-27 | 1,753616 | +0,07% |
| 2023-11-24 | 1,752368 | +0,01% |
| 2023-11-23 | 1,752108 | +0,03% |
| 2023-11-22 | 1,751554 | +0,03% |
| 2023-11-21 | 1,750960 | +0,03% |
| 2023-11-20 | 1,750378 | +0,08% |
| 2023-11-17 | 1,748907 | +0,02% |
| 2023-11-16 | 1,748473 | +0,02% |
| 2023-11-15 | 1,748069 | +0,03% |
| 2023-11-14 | 1,747526 | +0,02% |
| 2023-11-13 | 1,747098 | +0,08% |
| 2023-11-10 | 1,745664 | +0,01% |
| 2023-11-09 | 1,745407 | +0,03% |
| 2023-11-08 | 1,744948 | +0,03% |
| 2023-11-07 | 1,744501 | +0,02% |
| 2023-11-06 | 1,744209 | +0,08% |
| 2023-11-03 | 1,742761 | +0,03% |
| 2023-11-02 | 1,742179 | +0,07% |
| 2023-10-31 | 1,740971 | +0,03% |
| 2023-10-30 | 1,740372 | +0,09% |
| 2023-10-27 | 1,738862 | +0,03% |
| 2023-10-26 | 1,738316 | -0,05% |
| 2023-10-26 | 1,739223 | +0,09% |
| 2023-10-25 | 1,737613 | 0,00% |
| 2023-10-25 | 1,737692 | +0,04% |
| 2023-10-24 | 1,736990 | +0,11% |
| 2023-10-20 | 1,735134 | +0,02% |
| 2023-10-19 | 1,734729 | +0,02% |
| 2023-10-18 | 1,734410 | +0,04% |
| 2023-10-17 | 1,733789 | +0,03% |
| 2023-10-16 | 1,733307 | +0,08% |
| 2023-10-13 | 1,731864 | +0,04% |
| 2023-10-12 | 1,731200 | +0,04% |
| 2023-10-11 | 1,730538 | +0,04% |
| 2023-10-10 | 1,729842 | +0,03% |
| 2023-10-09 | 1,729275 | +0,08% |
| 2023-10-06 | 1,727839 | +0,02% |
| 2023-10-05 | 1,727511 | +0,02% |
| 2023-10-04 | 1,727081 | +0,05% |
| 2023-10-03 | 1,726206 | +0,02% |
| 2023-10-02 | 1,725897 | +0,07% |
| 2023-09-29 | 1,724704 | +0,08% |
| 2023-09-27 | 1,723276 | +0,02% |
| 2023-09-26 | 1,722864 | +0,03% |
| 2023-09-25 | 1,722280 | +0,05% |
| 2023-09-22 | 1,721390 | +0,04% |
| 2023-09-21 | 1,720783 | +0,01% |
| 2023-09-20 | 1,720545 | +0,03% |
| 2023-09-19 | 1,720093 | +0,04% |
| 2023-09-18 | 1,719400 | +0,09% |
| 2023-09-15 | 1,717907 | +0,04% |
| 2023-09-14 | 1,717295 | +0,01% |
| 2023-09-13 | 1,717177 | +0,04% |
| 2023-09-12 | 1,716471 | +0,03% |
| 2023-09-11 | 1,715880 | +0,09% |
| 2023-09-08 | 1,714386 | +0,02% |
| 2023-09-07 | 1,713967 | +0,02% |
| 2023-09-06 | 1,713615 | +0,03% |
| 2023-09-05 | 1,713167 | +0,04% |
| 2023-09-04 | 1,712503 | +0,09% |
| 2023-09-01 | 1,710912 | +0,05% |
| 2023-08-31 | 1,710142 | +0,05% |
| 2023-08-30 | 1,709236 | +0,03% |
| 2023-08-29 | 1,708694 | +0,05% |
| 2023-08-28 | 1,707913 | +0,09% |
| 2023-08-25 | 1,706310 | +0,06% |
| 2023-08-24 | 1,705362 | +0,05% |
| 2023-08-23 | 1,704485 | +0,05% |
| 2023-08-22 | 1,703712 | +0,04% |
| 2023-08-21 | 1,703097 | +0,09% |
| 2023-08-18 | 1,701512 | +0,03% |
| 2023-08-17 | 1,700976 | +0,01% |
| 2023-08-16 | 1,700866 | +0,03% |
| 2023-08-15 | 1,700361 | +0,04% |
| 2023-08-14 | 1,699691 | +0,10% |
| 2023-08-11 | 1,697952 | +0,04% |
| 2023-08-10 | 1,697333 | +0,03% |
| 2023-08-09 | 1,696861 | +0,03% |
| 2023-08-08 | 1,696288 | +0,04% |
| 2023-08-07 | 1,695654 | +0,10% |
| 2023-08-04 | 1,693996 | +0,03% |
| 2023-08-03 | 1,693482 | +0,02% |
| 2023-08-02 | 1,693069 | +0,02% |
| 2023-08-01 | 1,692682 | +0,05% |
| 2023-07-31 | 1,691827 | +0,10% |
| 2023-07-28 | 1,690095 | +0,04% |
| 2023-07-27 | 1,689464 | +0,06% |
| 2023-07-26 | 1,688517 | +0,04% |
| 2023-07-25 | 1,687857 | +0,04% |
| 2023-07-24 | 1,687135 | +0,09% |
| 2023-07-21 | 1,685565 | +0,05% |
| 2023-07-20 | 1,684789 | +0,02% |
| 2023-07-19 | 1,684428 | +0,04% |
| 2023-07-18 | 1,683751 | +0,05% |
| 2023-07-17 | 1,682932 | +0,10% |
| 2023-07-14 | 1,681287 | +0,05% |
| 2023-07-13 | 1,680525 | +0,03% |
| 2023-07-12 | 1,680002 | +0,04% |
| 2023-07-11 | 1,679342 | +0,05% |
| 2023-07-10 | 1,678521 | +0,08% |
| 2023-07-07 | 1,677145 | +0,03% |
| 2023-07-06 | 1,676686 | +0,04% |
| 2023-07-05 | 1,676063 | +0,05% |
| 2023-07-04 | 1,675148 | +0,02% |
| 2023-07-03 | 1,674823 | +0,11% |
| 2023-06-30 | 1,672937 | +0,04% |
| 2023-06-29 | 1,672347 | +0,04% |
| 2023-06-28 | 1,671676 | +0,03% |
| 2023-06-27 | 1,671140 | +0,05% |
| 2023-06-26 | 1,670246 | +0,10% |
| 2023-06-23 | 1,668539 | +0,06% |
| 2023-06-22 | 1,667585 | +0,02% |
| 2023-06-21 | 1,667309 | +0,05% |
| 2023-06-20 | 1,666533 | +0,04% |
| 2023-06-19 | 1,665917 | +0,12% |
| 2023-06-16 | 1,663959 | +0,05% |
| 2023-06-15 | 1,663176 | 0,00% |
| 2023-06-14 | 1,663230 | +0,05% |
| 2023-06-13 | 1,662470 | +0,04% |
| 2023-06-12 | 1,661838 | +0,12% |
| 2023-06-09 | 1,659853 | +0,06% |
| 2023-06-08 | 1,658819 | +0,05% |
| 2023-06-07 | 1,657995 | +0,09% |
| 2023-06-06 | 1,656504 | +0,06% |
| 2023-06-05 | 1,655582 | +0,41% |
| 2023-06-02 | 1,648773 | +0,11% |
| 2023-06-01 | 1,646990 | +0,05% |
| 2023-05-31 | 1,646200 | +0,04% |
| 2023-05-30 | 1,645508 | +0,16% |
| 2023-05-26 | 1,642894 | +0,03% |
| 2023-05-25 | 1,642374 | +0,04% |
| 2023-05-24 | 1,641701 | +0,03% |
| 2023-05-23 | 1,641234 | +0,03% |
| 2023-05-22 | 1,640802 | +0,12% |
| 2023-05-19 | 1,638901 | +0,04% |
| 2023-05-18 | 1,638292 | +0,04% |
| 2023-05-17 | 1,637633 | +0,04% |
| 2023-05-16 | 1,636908 | +0,08% |
| 2023-05-15 | 1,635601 | +0,07% |
| 2023-05-12 | 1,634457 | +0,04% |
| 2023-05-11 | 1,633866 | +0,04% |
| 2023-05-10 | 1,633241 | -0,01% |
| 2023-05-09 | 1,633390 | +0,03% |
| 2023-05-08 | 1,632847 | +0,11% |
| 2023-05-05 | 1,631075 | +0,04% |
| 2023-05-04 | 1,630502 | +0,04% |
| 2023-05-03 | 1,629900 | +0,03% |
| 2023-05-02 | 1,629386 | +0,19% |
| 2023-04-28 | 1,626303 | +0,02% |
| 2023-04-27 | 1,625955 | +0,05% |
| 2023-04-26 | 1,625137 | +0,04% |
| 2023-04-25 | 1,624526 | +0,05% |
| 2023-04-24 | 1,623664 | +0,13% |
| 2023-04-21 | 1,621516 | +0,05% |
| 2023-04-20 | 1,620641 | +0,06% |
| 2023-04-19 | 1,619657 | +0,04% |
| 2023-04-18 | 1,618939 | +0,04% |
| 2023-04-17 | 1,618355 | +0,12% |
| 2023-04-14 | 1,616441 | +0,05% |
| 2023-04-13 | 1,615576 | +0,02% |
| 2023-04-12 | 1,615217 | +0,04% |
| 2023-04-11 | 1,614623 | – |