Aktuális árfolyam
3,4561
2026-04-20
Eszközérték
241.652 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam (CAGR)
+5,19%
Maximum ár
3,4561
Minimum ár
3,4407
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 3,456088 | +0,06% |
| 2026-04-17 | 3,453966 | +0,02% |
| 2026-04-16 | 3,453214 | +0,02% |
| 2026-04-15 | 3,452654 | +0,02% |
| 2026-04-14 | 3,452038 | +0,03% |
| 2026-04-13 | 3,450947 | +0,04% |
| 2026-04-10 | 3,449458 | +0,03% |
| 2026-04-09 | 3,448446 | +0,05% |
| 2026-04-08 | 3,446786 | +0,01% |
| 2026-04-07 | 3,446425 | +0,06% |
| 2026-04-02 | 3,444453 | +0,03% |
| 2026-04-01 | 3,443466 | +0,02% |
| 2026-03-31 | 3,442766 | +0,01% |
| 2026-03-30 | 3,442344 | +0,02% |
| 2026-03-27 | 3,441596 | 0,00% |
| 2026-03-26 | 3,441651 | +0,03% |
| 2026-03-25 | 3,440703 | 0,00% |
| 2026-03-24 | 3,440812 | -0,01% |
| 2026-03-23 | 3,441314 | +0,01% |
| 2026-03-20 | 3,440927 | +0,00% |
| 2026-03-19 | 3,440777 | – |