Aktuális árfolyam
3,4464
2026-04-07
Eszközérték
252.010 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam (CAGR)
+3,08%
Maximum ár
3,4464
Minimum ár
3,4372
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,446425 | +0,06% |
| 2026-04-02 | 3,444453 | +0,03% |
| 2026-04-01 | 3,443466 | +0,02% |
| 2026-03-31 | 3,442766 | +0,01% |
| 2026-03-30 | 3,442344 | +0,02% |
| 2026-03-27 | 3,441596 | 0,00% |
| 2026-03-26 | 3,441651 | +0,03% |
| 2026-03-25 | 3,440703 | 0,00% |
| 2026-03-24 | 3,440812 | -0,01% |
| 2026-03-23 | 3,441314 | +0,01% |
| 2026-03-20 | 3,440927 | +0,00% |
| 2026-03-19 | 3,440777 | +0,00% |
| 2026-03-18 | 3,440694 | +0,02% |
| 2026-03-17 | 3,439996 | +0,01% |
| 2026-03-16 | 3,439495 | +0,02% |
| 2026-03-13 | 3,438774 | +0,00% |
| 2026-03-12 | 3,438668 | +0,01% |
| 2026-03-11 | 3,438166 | +0,03% |
| 2026-03-10 | 3,437180 | -0,03% |
| 2026-03-09 | 3,438135 | – |