Aktuális árfolyam
9,6712
2026-04-02
Eszközérték
24.550 M
Forint
Hozam (6 hónap)
+1,55%
Évesített hozam (CAGR)
+3,23%
Maximum ár
9,8812
Minimum ár
9,5046
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 9,671208 | -0,15% |
| 2026-04-01 | 9,685348 | +1,00% |
| 2026-03-31 | 9,589174 | +0,32% |
| 2026-03-30 | 9,558442 | +0,15% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,08% |
| 2026-03-25 | 9,550693 | +0,48% |
| 2026-03-24 | 9,504636 | -0,03% |
| 2026-03-23 | 9,507596 | -0,65% |
| 2026-03-20 | 9,569372 | -0,12% |
| 2026-03-19 | 9,580905 | -0,65% |
| 2026-03-18 | 9,643282 | 0,00% |
| 2026-03-17 | 9,643468 | +0,34% |
| 2026-03-16 | 9,610348 | +0,29% |
| 2026-03-13 | 9,582822 | -0,71% |
| 2026-03-12 | 9,651679 | -0,27% |
| 2026-03-11 | 9,677595 | -0,38% |
| 2026-03-10 | 9,714443 | +1,19% |
| 2026-03-09 | 9,600452 | -1,26% |
| 2026-03-06 | 9,723156 | -0,86% |
| 2026-03-05 | 9,807500 | -0,15% |
| 2026-03-04 | 9,822552 | +0,18% |
| 2026-03-03 | 9,804906 | -0,48% |
| 2026-03-02 | 9,852198 | -0,29% |
| 2026-02-27 | 9,881224 | +0,07% |
| 2026-02-26 | 9,874273 | -0,01% |
| 2026-02-25 | 9,875385 | +0,21% |
| 2026-02-24 | 9,854934 | +0,03% |
| 2026-02-23 | 9,852236 | +0,04% |
| 2026-02-20 | 9,847920 | +0,02% |
| 2026-02-19 | 9,846354 | -0,05% |
| 2026-02-18 | 9,851685 | +0,06% |
| 2026-02-17 | 9,846047 | +0,07% |
| 2026-02-16 | 9,839647 | +0,26% |
| 2026-02-13 | 9,813867 | +0,02% |
| 2026-02-12 | 9,812324 | +0,05% |
| 2026-02-11 | 9,807132 | -0,05% |
| 2026-02-10 | 9,812057 | +0,11% |
| 2026-02-09 | 9,801009 | +0,04% |
| 2026-02-06 | 9,797048 | -0,12% |
| 2026-02-05 | 9,809085 | +0,02% |
| 2026-02-04 | 9,806757 | +0,11% |
| 2026-02-03 | 9,796468 | +0,07% |
| 2026-02-02 | 9,789282 | +0,07% |
| 2026-01-30 | 9,782759 | +0,12% |
| 2026-01-29 | 9,770993 | -0,05% |
| 2026-01-28 | 9,775702 | +0,13% |
| 2026-01-27 | 9,762737 | +0,01% |
| 2026-01-26 | 9,762021 | +0,21% |
| 2026-01-23 | 9,741420 | +0,14% |
| 2026-01-22 | 9,727405 | +0,14% |
| 2026-01-21 | 9,713964 | +0,05% |
| 2026-01-20 | 9,708687 | +0,04% |
| 2026-01-19 | 9,704394 | +0,03% |
| 2026-01-16 | 9,701444 | -0,08% |
| 2026-01-15 | 9,709453 | -0,03% |
| 2026-01-14 | 9,711900 | -0,01% |
| 2026-01-13 | 9,712766 | -0,04% |
| 2026-01-12 | 9,717002 | +0,22% |
| 2026-01-09 | 9,695788 | +0,06% |
| 2026-01-08 | 9,689559 | -0,01% |
| 2026-01-07 | 9,690151 | +0,12% |
| 2026-01-06 | 9,678449 | +0,06% |
| 2026-01-05 | 9,672721 | +0,14% |
| 2025-12-31 | 9,659378 | +0,02% |
| 2025-12-30 | 9,657247 | +0,05% |
| 2025-12-29 | 9,652039 | +0,11% |
| 2025-12-23 | 9,641660 | -0,01% |
| 2025-12-22 | 9,642741 | +0,08% |
| 2025-12-19 | 9,635510 | +0,12% |
| 2025-12-18 | 9,624277 | +0,14% |
| 2025-12-17 | 9,611102 | +0,21% |
| 2025-12-16 | 9,590733 | +0,13% |
| 2025-12-15 | 9,577809 | +0,07% |
| 2025-12-12 | 9,571191 | +0,04% |
| 2025-12-11 | 9,567662 | -0,13% |
| 2025-12-10 | 9,579728 | -0,14% |
| 2025-12-09 | 9,593521 | +0,05% |
| 2025-12-08 | 9,588462 | -0,08% |
| 2025-12-05 | 9,596015 | -0,04% |
| 2025-12-04 | 9,599376 | +0,14% |
| 2025-12-03 | 9,586136 | +0,06% |
| 2025-12-02 | 9,580244 | -0,05% |
| 2025-12-01 | 9,584927 | +0,04% |
| 2025-11-28 | 9,580631 | +0,11% |
| 2025-11-27 | 9,569777 | +0,07% |
| 2025-11-26 | 9,563272 | +0,01% |
| 2025-11-25 | 9,562710 | +0,07% |
| 2025-11-24 | 9,555603 | +0,19% |
| 2025-11-21 | 9,537214 | -0,07% |
| 2025-11-20 | 9,543965 | -0,04% |
| 2025-11-19 | 9,547648 | +0,07% |
| 2025-11-18 | 9,541234 | -0,08% |
| 2025-11-17 | 9,549077 | -0,05% |
| 2025-11-14 | 9,554298 | -0,01% |
| 2025-11-13 | 9,554849 | -0,01% |
| 2025-11-12 | 9,556121 | -0,22% |
| 2025-11-11 | 9,577357 | -0,16% |
| 2025-11-10 | 9,592757 | +0,20% |
| 2025-11-07 | 9,573177 | -0,02% |
| 2025-11-06 | 9,575456 | -0,04% |
| 2025-11-05 | 9,579247 | -0,05% |
| 2025-11-04 | 9,584480 | +0,01% |
| 2025-11-03 | 9,583580 | +0,03% |
| 2025-10-31 | 9,580265 | -0,04% |
| 2025-10-30 | 9,583692 | -0,08% |
| 2025-10-29 | 9,591230 | +0,07% |
| 2025-10-28 | 9,584949 | +0,13% |
| 2025-10-27 | 9,572268 | +0,01% |
| 2025-10-22 | 9,570960 | +0,08% |
| 2025-10-21 | 9,563602 | +0,08% |
| 2025-10-20 | 9,556222 | +0,03% |
| 2025-10-17 | 9,553619 | 0,00% |
| 2025-10-16 | 9,553794 | -0,01% |
| 2025-10-15 | 9,554891 | +0,06% |
| 2025-10-14 | 9,548764 | +0,08% |
| 2025-10-13 | 9,541115 | +0,05% |
| 2025-10-10 | 9,536357 | +0,08% |
| 2025-10-09 | 9,529118 | +0,05% |
| 2025-10-08 | 9,523890 | – |