Aktuális árfolyam
9,6712
2026-04-02
Eszközérték
24.550 M
Forint
Hozam (1 év)
+6,31%
Évesített hozam (CAGR)
+6,42%
Maximum ár
9,8812
Minimum ár
9,0442
Volatilitás
3,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 9,671208 | -0,15% |
| 2026-04-01 | 9,685348 | +1,00% |
| 2026-03-31 | 9,589174 | +0,32% |
| 2026-03-30 | 9,558442 | +0,15% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,08% |
| 2026-03-25 | 9,550693 | +0,48% |
| 2026-03-24 | 9,504636 | -0,03% |
| 2026-03-23 | 9,507596 | -0,65% |
| 2026-03-20 | 9,569372 | -0,12% |
| 2026-03-19 | 9,580905 | -0,65% |
| 2026-03-18 | 9,643282 | 0,00% |
| 2026-03-17 | 9,643468 | +0,34% |
| 2026-03-16 | 9,610348 | +0,29% |
| 2026-03-13 | 9,582822 | -0,71% |
| 2026-03-12 | 9,651679 | -0,27% |
| 2026-03-11 | 9,677595 | -0,38% |
| 2026-03-10 | 9,714443 | +1,19% |
| 2026-03-09 | 9,600452 | -1,26% |
| 2026-03-06 | 9,723156 | -0,86% |
| 2026-03-05 | 9,807500 | -0,15% |
| 2026-03-04 | 9,822552 | +0,18% |
| 2026-03-03 | 9,804906 | -0,48% |
| 2026-03-02 | 9,852198 | -0,29% |
| 2026-02-27 | 9,881224 | +0,07% |
| 2026-02-26 | 9,874273 | -0,01% |
| 2026-02-25 | 9,875385 | +0,21% |
| 2026-02-24 | 9,854934 | +0,03% |
| 2026-02-23 | 9,852236 | +0,04% |
| 2026-02-20 | 9,847920 | +0,02% |
| 2026-02-19 | 9,846354 | -0,05% |
| 2026-02-18 | 9,851685 | +0,06% |
| 2026-02-17 | 9,846047 | +0,07% |
| 2026-02-16 | 9,839647 | +0,26% |
| 2026-02-13 | 9,813867 | +0,02% |
| 2026-02-12 | 9,812324 | +0,05% |
| 2026-02-11 | 9,807132 | -0,05% |
| 2026-02-10 | 9,812057 | +0,11% |
| 2026-02-09 | 9,801009 | +0,04% |
| 2026-02-06 | 9,797048 | -0,12% |
| 2026-02-05 | 9,809085 | +0,02% |
| 2026-02-04 | 9,806757 | +0,11% |
| 2026-02-03 | 9,796468 | +0,07% |
| 2026-02-02 | 9,789282 | +0,07% |
| 2026-01-30 | 9,782759 | +0,12% |
| 2026-01-29 | 9,770993 | -0,05% |
| 2026-01-28 | 9,775702 | +0,13% |
| 2026-01-27 | 9,762737 | +0,01% |
| 2026-01-26 | 9,762021 | +0,21% |
| 2026-01-23 | 9,741420 | +0,14% |
| 2026-01-22 | 9,727405 | +0,14% |
| 2026-01-21 | 9,713964 | +0,05% |
| 2026-01-20 | 9,708687 | +0,04% |
| 2026-01-19 | 9,704394 | +0,03% |
| 2026-01-16 | 9,701444 | -0,08% |
| 2026-01-15 | 9,709453 | -0,03% |
| 2026-01-14 | 9,711900 | -0,01% |
| 2026-01-13 | 9,712766 | -0,04% |
| 2026-01-12 | 9,717002 | +0,22% |
| 2026-01-09 | 9,695788 | +0,06% |
| 2026-01-08 | 9,689559 | -0,01% |
| 2026-01-07 | 9,690151 | +0,12% |
| 2026-01-06 | 9,678449 | +0,06% |
| 2026-01-05 | 9,672721 | +0,14% |
| 2025-12-31 | 9,659378 | +0,02% |
| 2025-12-30 | 9,657247 | +0,05% |
| 2025-12-29 | 9,652039 | +0,11% |
| 2025-12-23 | 9,641660 | -0,01% |
| 2025-12-22 | 9,642741 | +0,08% |
| 2025-12-19 | 9,635510 | +0,12% |
| 2025-12-18 | 9,624277 | +0,14% |
| 2025-12-17 | 9,611102 | +0,21% |
| 2025-12-16 | 9,590733 | +0,13% |
| 2025-12-15 | 9,577809 | +0,07% |
| 2025-12-12 | 9,571191 | +0,04% |
| 2025-12-11 | 9,567662 | -0,13% |
| 2025-12-10 | 9,579728 | -0,14% |
| 2025-12-09 | 9,593521 | +0,05% |
| 2025-12-08 | 9,588462 | -0,08% |
| 2025-12-05 | 9,596015 | -0,04% |
| 2025-12-04 | 9,599376 | +0,14% |
| 2025-12-03 | 9,586136 | +0,06% |
| 2025-12-02 | 9,580244 | -0,05% |
| 2025-12-01 | 9,584927 | +0,04% |
| 2025-11-28 | 9,580631 | +0,11% |
| 2025-11-27 | 9,569777 | +0,07% |
| 2025-11-26 | 9,563272 | +0,01% |
| 2025-11-25 | 9,562710 | +0,07% |
| 2025-11-24 | 9,555603 | +0,19% |
| 2025-11-21 | 9,537214 | -0,07% |
| 2025-11-20 | 9,543965 | -0,04% |
| 2025-11-19 | 9,547648 | +0,07% |
| 2025-11-18 | 9,541234 | -0,08% |
| 2025-11-17 | 9,549077 | -0,05% |
| 2025-11-14 | 9,554298 | -0,01% |
| 2025-11-13 | 9,554849 | -0,01% |
| 2025-11-12 | 9,556121 | -0,22% |
| 2025-11-11 | 9,577357 | -0,16% |
| 2025-11-10 | 9,592757 | +0,20% |
| 2025-11-07 | 9,573177 | -0,02% |
| 2025-11-06 | 9,575456 | -0,04% |
| 2025-11-05 | 9,579247 | -0,05% |
| 2025-11-04 | 9,584480 | +0,01% |
| 2025-11-03 | 9,583580 | +0,03% |
| 2025-10-31 | 9,580265 | -0,04% |
| 2025-10-30 | 9,583692 | -0,08% |
| 2025-10-29 | 9,591230 | +0,07% |
| 2025-10-28 | 9,584949 | +0,13% |
| 2025-10-27 | 9,572268 | +0,01% |
| 2025-10-22 | 9,570960 | +0,08% |
| 2025-10-21 | 9,563602 | +0,08% |
| 2025-10-20 | 9,556222 | +0,03% |
| 2025-10-17 | 9,553619 | 0,00% |
| 2025-10-16 | 9,553794 | -0,01% |
| 2025-10-15 | 9,554891 | +0,06% |
| 2025-10-14 | 9,548764 | +0,08% |
| 2025-10-13 | 9,541115 | +0,05% |
| 2025-10-10 | 9,536357 | +0,08% |
| 2025-10-09 | 9,529118 | +0,05% |
| 2025-10-08 | 9,523890 | +0,03% |
| 2025-10-07 | 9,520975 | +0,10% |
| 2025-10-06 | 9,511926 | +0,04% |
| 2025-10-03 | 9,507872 | -0,01% |
| 2025-10-02 | 9,508507 | +0,11% |
| 2025-10-01 | 9,498455 | -0,03% |
| 2025-09-30 | 9,501180 | +0,06% |
| 2025-09-29 | 9,495484 | +0,11% |
| 2025-09-26 | 9,484941 | -0,10% |
| 2025-09-25 | 9,494546 | +0,00% |
| 2025-09-24 | 9,494495 | +0,00% |
| 2025-09-23 | 9,494358 | +0,07% |
| 2025-09-22 | 9,487521 | +0,10% |
| 2025-09-19 | 9,477615 | -0,08% |
| 2025-09-18 | 9,485314 | +0,12% |
| 2025-09-17 | 9,473779 | +0,13% |
| 2025-09-16 | 9,461737 | +0,10% |
| 2025-09-15 | 9,452740 | +0,12% |
| 2025-09-12 | 9,440978 | +0,11% |
| 2025-09-11 | 9,430848 | +0,12% |
| 2025-09-10 | 9,419892 | -0,01% |
| 2025-09-09 | 9,420971 | +0,05% |
| 2025-09-08 | 9,415988 | +0,22% |
| 2025-09-05 | 9,395105 | +0,10% |
| 2025-09-04 | 9,385671 | +0,08% |
| 2025-09-03 | 9,378181 | -0,02% |
| 2025-09-02 | 9,380055 | -0,13% |
| 2025-09-01 | 9,391864 | -0,01% |
| 2025-08-29 | 9,392654 | -0,03% |
| 2025-08-28 | 9,395398 | -0,02% |
| 2025-08-27 | 9,397437 | -0,05% |
| 2025-08-26 | 9,401764 | -0,02% |
| 2025-08-25 | 9,403264 | +0,13% |
| 2025-08-22 | 9,390651 | -0,07% |
| 2025-08-21 | 9,397498 | -0,06% |
| 2025-08-19 | 9,403527 | -0,01% |
| 2025-08-18 | 9,404537 | -0,01% |
| 2025-08-15 | 9,405164 | -0,02% |
| 2025-08-14 | 9,406667 | +0,06% |
| 2025-08-13 | 9,400581 | +0,04% |
| 2025-08-12 | 9,397264 | -0,14% |
| 2025-08-11 | 9,410174 | +0,10% |
| 2025-08-08 | 9,400325 | +0,18% |
| 2025-08-07 | 9,383183 | +0,18% |
| 2025-08-06 | 9,366419 | -0,02% |
| 2025-08-05 | 9,368498 | +0,02% |
| 2025-08-04 | 9,366542 | +0,34% |
| 2025-07-31 | 9,334759 | -0,20% |
| 2025-07-30 | 9,353712 | +0,04% |
| 2025-07-29 | 9,349523 | -0,02% |
| 2025-07-28 | 9,350975 | +0,10% |
| 2025-07-25 | 9,341190 | -0,07% |
| 2025-07-24 | 9,347474 | -0,06% |
| 2025-07-23 | 9,353149 | +0,07% |
| 2025-07-22 | 9,347063 | 0,00% |
| 2025-07-21 | 9,347499 | +0,19% |
| 2025-07-18 | 9,329648 | +0,04% |
| 2025-07-17 | 9,325938 | 0,00% |
| 2025-07-16 | 9,325957 | -0,07% |
| 2025-07-15 | 9,332698 | +0,09% |
| 2025-07-14 | 9,324652 | +0,03% |
| 2025-07-11 | 9,321657 | -0,07% |
| 2025-07-10 | 9,328548 | +0,12% |
| 2025-07-09 | 9,316931 | +0,03% |
| 2025-07-08 | 9,313676 | -0,18% |
| 2025-07-07 | 9,330660 | +0,05% |
| 2025-07-04 | 9,325779 | +0,11% |
| 2025-07-03 | 9,315523 | +0,12% |
| 2025-07-02 | 9,304588 | -0,04% |
| 2025-07-01 | 9,308677 | +0,24% |
| 2025-06-30 | 9,286295 | +0,03% |
| 2025-06-27 | 9,283369 | -0,05% |
| 2025-06-26 | 9,288327 | +0,13% |
| 2025-06-25 | 9,276226 | -0,03% |
| 2025-06-24 | 9,279036 | +0,25% |
| 2025-06-23 | 9,255676 | +0,04% |
| 2025-06-20 | 9,251807 | -0,11% |
| 2025-06-19 | 9,261759 | +0,02% |
| 2025-06-18 | 9,259866 | +0,01% |
| 2025-06-17 | 9,258563 | +0,16% |
| 2025-06-16 | 9,243416 | +0,12% |
| 2025-06-13 | 9,232541 | -0,05% |
| 2025-06-12 | 9,236917 | +0,02% |
| 2025-06-11 | 9,235034 | -0,17% |
| 2025-06-10 | 9,250766 | +0,31% |
| 2025-06-06 | 9,221957 | -0,04% |
| 2025-06-05 | 9,225916 | -0,01% |
| 2025-06-04 | 9,226823 | +0,06% |
| 2025-06-03 | 9,221137 | +0,03% |
| 2025-05-30 | 9,218261 | +0,14% |
| 2025-05-29 | 9,205465 | +0,03% |
| 2025-05-28 | 9,202804 | +0,06% |
| 2025-05-27 | 9,197362 | +0,12% |
| 2025-05-26 | 9,186298 | +0,09% |
| 2025-05-23 | 9,177642 | +0,01% |
| 2025-05-22 | 9,177037 | 0,00% |
| 2025-05-21 | 9,177106 | -0,19% |
| 2025-05-20 | 9,194403 | +0,30% |
| 2025-05-19 | 9,166909 | +0,10% |
| 2025-05-16 | 9,158161 | +0,40% |
| 2025-05-15 | 9,121803 | -0,21% |
| 2025-05-14 | 9,141108 | -0,14% |
| 2025-05-13 | 9,154330 | +0,08% |
| 2025-05-12 | 9,146886 | -0,08% |
| 2025-05-09 | 9,154062 | -0,06% |
| 2025-05-08 | 9,159498 | -0,05% |
| 2025-05-07 | 9,164343 | +0,14% |
| 2025-05-06 | 9,151246 | -0,18% |
| 2025-05-05 | 9,167828 | -0,31% |
| 2025-04-30 | 9,196279 | +0,01% |
| 2025-04-29 | 9,195668 | -0,04% |
| 2025-04-28 | 9,198975 | +0,35% |
| 2025-04-25 | 9,166986 | +0,15% |
| 2025-04-24 | 9,153288 | +0,06% |
| 2025-04-23 | 9,147972 | +0,14% |
| 2025-04-22 | 9,135330 | +0,48% |
| 2025-04-17 | 9,092020 | +0,13% |
| 2025-04-16 | 9,079907 | +0,04% |
| 2025-04-15 | 9,075884 | +0,10% |
| 2025-04-14 | 9,066452 | +0,15% |
| 2025-04-11 | 9,052997 | -0,03% |
| 2025-04-10 | 9,056090 | +0,13% |
| 2025-04-09 | 9,044226 | -0,58% |
| 2025-04-08 | 9,096864 | – |