Aktuális árfolyam
11,5198
2026-01-08
Eszközérték
134.342 M
Forint
Hozam (3 hónap)
+1,45%
Évesített hozam
+6,10%
Maximum ár
11,5198
Minimum ár
11,3546
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 11,519781 | - |
| 2026-01-07 | 11,518864 | -0,01% |
| 2026-01-06 | 11,514933 | -0,03% |
| 2026-01-05 | 11,511530 | -0,03% |
| 2025-12-31 | 11,504161 | -0,06% |
| 2025-12-30 | 11,500639 | -0,03% |
| 2025-12-29 | 11,496414 | -0,04% |
| 2025-12-23 | 11,484431 | -0,10% |
| 2025-12-22 | 11,481805 | -0,02% |
| 2025-12-19 | 11,476775 | -0,04% |
| 2025-12-18 | 11,469940 | -0,06% |
| 2025-12-17 | 11,464517 | -0,05% |
| 2025-12-16 | 11,456635 | -0,07% |
| 2025-12-15 | 11,450480 | -0,05% |
| 2025-12-12 | 11,443647 | -0,06% |
| 2025-12-11 | 11,439647 | -0,03% |
| 2025-12-10 | 11,442633 | +0,03% |
| 2025-12-09 | 11,446357 | +0,03% |
| 2025-12-08 | 11,443305 | -0,03% |
| 2025-12-05 | 11,441730 | -0,01% |
| 2025-12-04 | 11,439818 | -0,02% |
| 2025-12-03 | 11,432273 | -0,07% |
| 2025-12-02 | 11,429747 | -0,02% |
| 2025-12-01 | 11,432226 | +0,02% |
| 2025-11-28 | 11,428675 | -0,03% |
| 2025-11-27 | 11,422855 | -0,05% |
| 2025-11-26 | 11,419689 | -0,03% |
| 2025-11-25 | 11,417910 | -0,02% |
| 2025-11-24 | 11,415160 | -0,02% |
| 2025-11-21 | 11,407446 | -0,07% |
| 2025-11-20 | 11,406460 | -0,01% |
| 2025-11-19 | 11,405095 | -0,01% |
| 2025-11-18 | 11,403784 | -0,01% |
| 2025-11-17 | 11,403590 | 0,00% |
| 2025-11-14 | 11,401419 | -0,02% |
| 2025-11-13 | 11,401885 | +0,00% |
| 2025-11-12 | 11,401940 | +0,00% |
| 2025-11-11 | 11,405243 | +0,03% |
| 2025-11-10 | 11,406606 | +0,01% |
| 2025-11-07 | 11,398665 | -0,07% |
| 2025-11-06 | 11,397113 | -0,01% |
| 2025-11-05 | 11,397971 | +0,01% |
| 2025-11-04 | 11,399954 | +0,02% |
| 2025-11-03 | 11,397879 | -0,02% |
| 2025-10-31 | 11,394803 | -0,03% |
| 2025-10-30 | 11,393817 | -0,01% |
| 2025-10-29 | 11,393348 | 0,00% |
| 2025-10-28 | 11,389065 | -0,04% |
| 2025-10-27 | 11,383078 | -0,05% |
| 2025-10-22 | 11,377212 | -0,05% |
| 2025-10-21 | 11,372807 | -0,04% |
| 2025-10-20 | 11,368178 | -0,04% |
| 2025-10-17 | 11,364224 | -0,03% |
| 2025-10-16 | 11,364420 | +0,00% |
| 2025-10-15 | 11,361364 | -0,03% |
| 2025-10-14 | 11,358307 | -0,03% |
| 2025-10-13 | 11,354643 | -0,03% |