Aktuális árfolyam
11,4179
2025-11-25
Eszközérték
138.333 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam
+5,56%
Maximum ár
11,4179
Minimum ár
11,2652
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 11,417910 | - |
| 2025-11-24 | 11,415160 | -0,02% |
| 2025-11-21 | 11,407446 | -0,07% |
| 2025-11-20 | 11,406460 | -0,01% |
| 2025-11-19 | 11,405095 | -0,01% |
| 2025-11-18 | 11,403784 | -0,01% |
| 2025-11-17 | 11,403590 | 0,00% |
| 2025-11-14 | 11,401419 | -0,02% |
| 2025-11-13 | 11,401885 | +0,00% |
| 2025-11-12 | 11,401940 | +0,00% |
| 2025-11-11 | 11,405243 | +0,03% |
| 2025-11-10 | 11,406606 | +0,01% |
| 2025-11-07 | 11,398665 | -0,07% |
| 2025-11-06 | 11,397113 | -0,01% |
| 2025-11-05 | 11,397971 | +0,01% |
| 2025-11-04 | 11,399954 | +0,02% |
| 2025-11-03 | 11,397879 | -0,02% |
| 2025-10-31 | 11,394803 | -0,03% |
| 2025-10-30 | 11,393817 | -0,01% |
| 2025-10-29 | 11,393348 | 0,00% |
| 2025-10-28 | 11,389065 | -0,04% |
| 2025-10-27 | 11,383078 | -0,05% |
| 2025-10-22 | 11,377212 | -0,05% |
| 2025-10-21 | 11,372807 | -0,04% |
| 2025-10-20 | 11,368178 | -0,04% |
| 2025-10-17 | 11,364224 | -0,03% |
| 2025-10-16 | 11,364420 | +0,00% |
| 2025-10-15 | 11,361364 | -0,03% |
| 2025-10-14 | 11,358307 | -0,03% |
| 2025-10-13 | 11,354643 | -0,03% |
| 2025-10-10 | 11,350125 | -0,04% |
| 2025-10-09 | 11,346553 | -0,03% |
| 2025-10-08 | 11,343655 | -0,03% |
| 2025-10-07 | 11,340937 | -0,02% |
| 2025-10-06 | 11,336843 | -0,04% |
| 2025-10-03 | 11,333523 | -0,03% |
| 2025-10-02 | 11,331967 | -0,01% |
| 2025-10-01 | 11,328271 | -0,03% |
| 2025-09-30 | 11,328532 | +0,00% |
| 2025-09-29 | 11,324374 | -0,04% |
| 2025-09-26 | 11,318296 | -0,05% |
| 2025-09-25 | 11,319723 | +0,01% |
| 2025-09-24 | 11,318765 | -0,01% |
| 2025-09-23 | 11,316175 | -0,02% |
| 2025-09-22 | 11,314250 | -0,02% |
| 2025-09-19 | 11,309945 | -0,04% |
| 2025-09-18 | 11,311693 | +0,02% |
| 2025-09-17 | 11,307351 | -0,04% |
| 2025-09-16 | 11,303654 | -0,03% |
| 2025-09-15 | 11,300490 | -0,03% |
| 2025-09-12 | 11,295065 | -0,05% |
| 2025-09-11 | 11,294307 | -0,01% |
| 2025-09-10 | 11,289285 | -0,04% |
| 2025-09-09 | 11,287537 | -0,02% |
| 2025-09-08 | 11,284028 | -0,03% |
| 2025-09-05 | 11,273581 | -0,09% |
| 2025-09-04 | 11,269294 | -0,04% |
| 2025-09-03 | 11,265468 | -0,03% |
| 2025-09-02 | 11,265925 | +0,00% |
| 2025-09-01 | 11,268210 | +0,02% |
| 2025-08-29 | 11,267085 | -0,01% |
| 2025-08-28 | 11,265224 | -0,02% |