Aktuális árfolyam
11,3466
2025-10-09
Eszközérték
145.494 M
Forint
Hozam (6 hónap)
+3,23%
Évesített hozam
+6,63%
Maximum ár
11,3466
Minimum ár
10,9912
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,346553 | - |
| 2025-10-08 | 11,343655 | -0,03% |
| 2025-10-07 | 11,340937 | -0,02% |
| 2025-10-06 | 11,336843 | -0,04% |
| 2025-10-03 | 11,333523 | -0,03% |
| 2025-10-02 | 11,331967 | -0,01% |
| 2025-10-01 | 11,328271 | -0,03% |
| 2025-09-30 | 11,328532 | +0,00% |
| 2025-09-29 | 11,324374 | -0,04% |
| 2025-09-26 | 11,318296 | -0,05% |
| 2025-09-25 | 11,319723 | +0,01% |
| 2025-09-24 | 11,318765 | -0,01% |
| 2025-09-23 | 11,316175 | -0,02% |
| 2025-09-22 | 11,314250 | -0,02% |
| 2025-09-19 | 11,309945 | -0,04% |
| 2025-09-18 | 11,311693 | +0,02% |
| 2025-09-17 | 11,307351 | -0,04% |
| 2025-09-16 | 11,303654 | -0,03% |
| 2025-09-15 | 11,300490 | -0,03% |
| 2025-09-12 | 11,295065 | -0,05% |
| 2025-09-11 | 11,294307 | -0,01% |
| 2025-09-10 | 11,289285 | -0,04% |
| 2025-09-09 | 11,287537 | -0,02% |
| 2025-09-08 | 11,284028 | -0,03% |
| 2025-09-05 | 11,273581 | -0,09% |
| 2025-09-04 | 11,269294 | -0,04% |
| 2025-09-03 | 11,265468 | -0,03% |
| 2025-09-02 | 11,265925 | +0,00% |
| 2025-09-01 | 11,268210 | +0,02% |
| 2025-08-29 | 11,267085 | -0,01% |
| 2025-08-28 | 11,265224 | -0,02% |
| 2025-08-27 | 11,265303 | +0,00% |
| 2025-08-26 | 11,265592 | +0,00% |
| 2025-08-25 | 11,263972 | -0,01% |
| 2025-08-22 | 11,256849 | -0,06% |
| 2025-08-21 | 11,257232 | +0,00% |
| 2025-08-19 | 11,255579 | -0,01% |
| 2025-08-18 | 11,254427 | -0,01% |
| 2025-08-15 | 11,251183 | -0,03% |
| 2025-08-14 | 11,249958 | -0,01% |
| 2025-08-13 | 11,246205 | -0,03% |
| 2025-08-12 | 11,244516 | -0,02% |
| 2025-08-11 | 11,245843 | +0,01% |
| 2025-08-08 | 11,240187 | -0,05% |
| 2025-08-07 | 11,235330 | -0,04% |
| 2025-08-06 | 11,231814 | -0,03% |
| 2025-08-05 | 11,230761 | -0,01% |
| 2025-08-04 | 11,228749 | -0,02% |
| 2025-07-31 | 11,217795 | -0,10% |
| 2025-07-30 | 11,218339 | +0,00% |
| 2025-07-29 | 11,213537 | -0,04% |
| 2025-07-28 | 11,209048 | -0,04% |
| 2025-07-25 | 11,201922 | -0,06% |
| 2025-07-24 | 11,202462 | +0,00% |
| 2025-07-23 | 11,202980 | +0,00% |
| 2025-07-22 | 11,200592 | -0,02% |
| 2025-07-21 | 11,198097 | -0,02% |
| 2025-07-18 | 11,188485 | -0,09% |
| 2025-07-17 | 11,185698 | -0,02% |
| 2025-07-16 | 11,184925 | -0,01% |
| 2025-07-15 | 11,184725 | 0,00% |
| 2025-07-14 | 11,181095 | -0,03% |
| 2025-07-11 | 11,176877 | -0,04% |
| 2025-07-10 | 11,176914 | +0,00% |
| 2025-07-09 | 11,172657 | -0,04% |
| 2025-07-08 | 11,171388 | -0,01% |
| 2025-07-07 | 11,176226 | +0,04% |
| 2025-07-04 | 11,171086 | -0,05% |
| 2025-07-03 | 11,163647 | -0,07% |
| 2025-07-02 | 11,156926 | -0,06% |
| 2025-07-01 | 11,155186 | -0,02% |
| 2025-06-30 | 11,148040 | -0,06% |
| 2025-06-27 | 11,144991 | -0,03% |
| 2025-06-26 | 11,153463 | +0,08% |
| 2025-06-25 | 11,151149 | -0,02% |
| 2025-06-24 | 11,149323 | -0,02% |
| 2025-06-23 | 11,141872 | -0,07% |
| 2025-06-20 | 11,137630 | -0,04% |
| 2025-06-19 | 11,139544 | +0,02% |
| 2025-06-18 | 11,138484 | -0,01% |
| 2025-06-17 | 11,134531 | -0,04% |
| 2025-06-16 | 11,128746 | -0,05% |
| 2025-06-13 | 11,123615 | -0,05% |
| 2025-06-12 | 11,122728 | -0,01% |
| 2025-06-11 | 11,120935 | -0,02% |
| 2025-06-10 | 11,123237 | +0,02% |
| 2025-06-06 | 11,106744 | -0,15% |
| 2025-06-05 | 11,106327 | 0,00% |
| 2025-06-04 | 11,104394 | -0,02% |
| 2025-06-03 | 11,099620 | -0,04% |
| 2025-05-30 | 11,107358 | +0,07% |
| 2025-05-29 | 11,087730 | -0,18% |
| 2025-05-28 | 11,086110 | -0,01% |
| 2025-05-27 | 11,080746 | -0,05% |
| 2025-05-26 | 11,077545 | -0,03% |
| 2025-05-23 | 11,071942 | -0,05% |
| 2025-05-22 | 11,070993 | -0,01% |
| 2025-05-21 | 11,071591 | +0,01% |
| 2025-05-20 | 11,072932 | +0,01% |
| 2025-05-19 | 11,058796 | -0,13% |
| 2025-05-16 | 11,046513 | -0,11% |
| 2025-05-15 | 11,035951 | -0,10% |
| 2025-05-14 | 11,041040 | +0,05% |
| 2025-05-13 | 11,043289 | +0,02% |
| 2025-05-12 | 11,037229 | -0,05% |
| 2025-05-09 | 11,050459 | +0,12% |
| 2025-05-08 | 11,039748 | -0,10% |
| 2025-05-07 | 11,039841 | +0,00% |
| 2025-05-06 | 11,033896 | -0,05% |
| 2025-05-05 | 11,044134 | +0,09% |
| 2025-04-30 | 11,051375 | +0,07% |
| 2025-04-29 | 11,052787 | +0,01% |
| 2025-04-28 | 11,053616 | +0,01% |
| 2025-04-25 | 11,042131 | -0,10% |
| 2025-04-24 | 11,036883 | -0,05% |
| 2025-04-23 | 11,032043 | -0,04% |
| 2025-04-22 | 11,025829 | -0,06% |
| 2025-04-17 | 11,006453 | -0,18% |
| 2025-04-16 | 10,999947 | -0,06% |
| 2025-04-15 | 10,999596 | 0,00% |
| 2025-04-14 | 10,991192 | -0,08% |