Aktuális árfolyam
5,5913
2026-04-01
Eszközérték
8.075 M
Forint
Hozam (1 hónap)
-1,39%
Évesített hozam
-18,80%
Maximum ár
5,6701
Minimum ár
5,4322
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 5,591334 | - |
| 2026-03-31 | 5,515334 | -1,36% |
| 2026-03-30 | 5,489291 | -0,47% |
| 2026-03-27 | 5,475588 | -0,25% |
| 2026-03-26 | 5,484839 | +0,17% |
| 2026-03-25 | 5,464574 | -0,37% |
| 2026-03-24 | 5,432248 | -0,59% |
| 2026-03-23 | 5,433895 | +0,03% |
| 2026-03-20 | 5,494438 | +1,11% |
| 2026-03-19 | 5,491799 | -0,05% |
| 2026-03-18 | 5,538550 | +0,85% |
| 2026-03-17 | 5,535598 | -0,05% |
| 2026-03-16 | 5,510225 | -0,46% |
| 2026-03-13 | 5,487607 | -0,41% |
| 2026-03-12 | 5,543593 | +1,02% |
| 2026-03-11 | 5,560402 | +0,30% |
| 2026-03-10 | 5,592889 | +0,58% |
| 2026-03-09 | 5,500735 | -1,65% |
| 2026-03-06 | 5,596765 | +1,75% |
| 2026-03-05 | 5,670081 | +1,31% |