Aktuális árfolyam
5,5533
2025-10-10
Eszközérték
8.964 M
Forint
Hozam (1 év)
+453,97%
Évesített hozam
+16,46%
Maximum ár
5,7808
Minimum ár
1,0025
Volatilitás
43,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,553297 | - |
| 2025-10-09 | 5,547182 | -0,11% |
| 2025-10-08 | 5,544104 | -0,06% |
| 2025-10-07 | 5,541860 | -0,04% |
| 2025-10-06 | 5,533901 | -0,14% |
| 2025-10-03 | 5,532111 | -0,03% |
| 2025-10-02 | 5,534180 | +0,04% |
| 2025-10-01 | 5,526385 | -0,14% |
| 2025-09-30 | 5,530683 | +0,08% |
| 2025-09-29 | 5,524686 | -0,11% |
| 2025-09-26 | 5,516546 | -0,15% |
| 2025-09-25 | 5,526831 | +0,19% |
| 2025-09-24 | 5,526632 | 0,00% |
| 2025-09-23 | 5,528401 | +0,03% |
| 2025-09-22 | 5,521101 | -0,13% |
| 2025-09-19 | 5,507725 | -0,24% |
| 2025-09-18 | 5,513850 | +0,11% |
| 2025-09-17 | 5,501609 | -0,22% |
| 2025-09-16 | 5,492615 | -0,16% |
| 2025-09-15 | 5,482086 | -0,19% |
| 2025-09-12 | 5,471404 | -0,19% |
| 2025-09-11 | 5,464753 | -0,12% |
| 2025-09-10 | 5,458171 | -0,12% |
| 2025-09-09 | 5,463266 | +0,09% |
| 2025-09-08 | 5,460145 | -0,06% |
| 2025-09-05 | 5,445855 | -0,26% |
| 2025-09-04 | 5,441660 | -0,08% |
| 2025-09-03 | 5,438254 | -0,06% |
| 2025-09-02 | 5,439017 | +0,01% |
| 2025-09-01 | 5,447592 | +0,16% |
| 2025-08-29 | 5,448768 | +0,02% |
| 2025-08-28 | 5,451447 | +0,05% |
| 2025-08-27 | 5,454549 | +0,06% |
| 2025-08-26 | 5,458852 | +0,08% |
| 2025-08-25 | 5,463198 | +0,08% |
| 2025-08-22 | 5,452018 | -0,20% |
| 2025-08-21 | 5,462489 | +0,19% |
| 2025-08-19 | 5,469023 | +0,12% |
| 2025-08-18 | 5,470570 | +0,03% |
| 2025-08-15 | 5,473636 | +0,06% |
| 2025-08-14 | 5,472105 | -0,03% |
| 2025-08-13 | 5,468557 | -0,06% |
| 2025-08-12 | 5,466724 | -0,03% |
| 2025-08-11 | 5,478133 | +0,21% |
| 2025-08-08 | 5,471117 | -0,13% |
| 2025-08-07 | 5,454309 | -0,31% |
| 2025-08-06 | 5,438974 | -0,28% |
| 2025-08-05 | 5,441407 | +0,04% |
| 2025-08-04 | 5,441841 | +0,01% |
| 2025-08-01 | 5,411141 | -0,56% |
| 2025-07-31 | 5,411385 | +0,00% |
| 2025-07-30 | 5,434327 | +0,42% |
| 2025-07-29 | 5,434720 | +0,01% |
| 2025-07-28 | 5,440969 | +0,11% |
| 2025-07-25 | 5,435981 | -0,09% |
| 2025-07-24 | 5,442304 | +0,12% |
| 2025-07-23 | 5,448554 | +0,11% |
| 2025-07-22 | 5,443786 | -0,09% |
| 2025-07-21 | 5,447148 | +0,06% |
| 2025-07-18 | 5,437446 | -0,18% |
| 2025-07-17 | 5,436500 | -0,02% |
| 2025-07-16 | 5,437940 | +0,03% |
| 2025-07-15 | 5,445675 | +0,14% |
| 2025-07-14 | 5,439594 | -0,11% |
| 2025-07-11 | 5,438591 | -0,02% |
| 2025-07-10 | 5,444157 | +0,10% |
| 2025-07-09 | 5,433948 | -0,19% |
| 2025-07-08 | 5,432795 | -0,02% |
| 2025-07-07 | 5,444417 | +0,21% |
| 2025-07-04 | 5,441709 | -0,05% |
| 2025-07-03 | 5,438074 | -0,07% |
| 2025-07-02 | 5,436646 | -0,03% |
| 2025-07-01 | 5,446651 | +0,18% |
| 2025-06-30 | 5,427487 | -0,35% |
| 2025-06-27 | 5,424541 | -0,05% |
| 2025-06-26 | 5,425689 | +0,02% |
| 2025-06-25 | 5,412268 | -0,25% |
| 2025-06-24 | 5,416459 | +0,08% |
| 2025-06-23 | 5,398648 | -0,33% |
| 2025-06-20 | 5,398563 | 0,00% |
| 2025-06-19 | 5,407652 | +0,17% |
| 2025-06-18 | 5,405438 | -0,04% |
| 2025-06-17 | 5,410006 | +0,08% |
| 2025-06-16 | 5,399716 | -0,19% |
| 2025-06-13 | 5,389815 | -0,18% |
| 2025-06-12 | 5,393206 | +0,06% |
| 2025-06-11 | 5,393845 | +0,01% |
| 2025-06-10 | 5,412014 | +0,34% |
| 2025-06-06 | 5,402141 | -0,18% |
| 2025-06-05 | 5,407520 | +0,10% |
| 2025-06-04 | 5,407941 | +0,01% |
| 2025-06-03 | 5,410118 | +0,04% |
| 2025-06-02 | 5,404703 | -0,10% |
| 2025-05-30 | 5,414790 | +0,19% |
| 2025-05-29 | 5,406146 | -0,16% |
| 2025-05-28 | 5,405013 | -0,02% |
| 2025-05-27 | 5,404114 | -0,02% |
| 2025-05-26 | 5,399693 | -0,08% |
| 2025-05-23 | 5,393172 | -0,12% |
| 2025-05-22 | 5,391645 | -0,03% |
| 2025-05-21 | 5,388926 | -0,05% |
| 2025-05-20 | 5,405044 | +0,30% |
| 2025-05-19 | 5,389925 | -0,28% |
| 2025-05-16 | 5,405217 | +0,28% |
| 2025-05-15 | 5,377346 | -0,52% |
| 2025-05-14 | 5,393698 | +0,30% |
| 2025-05-13 | 5,405621 | +0,22% |
| 2025-05-12 | 5,406580 | +0,02% |
| 2025-05-09 | 5,417203 | +0,20% |
| 2025-05-08 | 5,418622 | +0,03% |
| 2025-05-07 | 5,415784 | -0,05% |
| 2025-05-06 | 5,407698 | -0,15% |
| 2025-05-05 | 5,418170 | +0,19% |
| 2025-04-30 | 5,429817 | +0,21% |
| 2025-04-29 | 5,428329 | -0,03% |
| 2025-04-28 | 5,427953 | -0,01% |
| 2025-04-25 | 5,398333 | -0,55% |
| 2025-04-24 | 5,386311 | -0,22% |
| 2025-04-23 | 5,383769 | -0,05% |
| 2025-04-22 | 5,379224 | -0,08% |
| 2025-04-17 | 5,344736 | -0,64% |
| 2025-04-16 | 5,341249 | -0,07% |
| 2025-04-15 | 5,341867 | +0,01% |
| 2025-04-14 | 5,343338 | +0,03% |
| 2025-04-11 | 5,337868 | -0,10% |
| 2025-04-10 | 5,342554 | +0,09% |
| 2025-04-09 | 5,332308 | -0,19% |
| 2025-04-08 | 5,362507 | +0,57% |
| 2025-04-07 | 5,365734 | +0,06% |
| 2025-04-04 | 5,379615 | +0,26% |
| 2025-04-03 | 5,347399 | -0,60% |
| 2025-04-02 | 5,334093 | -0,25% |
| 2025-04-01 | 5,310889 | -0,44% |
| 2025-03-31 | 5,309798 | -0,02% |
| 2025-03-28 | 5,302088 | -0,15% |
| 2025-03-27 | 5,294740 | -0,14% |
| 2025-03-26 | 5,315256 | +0,39% |
| 2025-03-25 | 5,303516 | -0,22% |
| 2025-03-24 | 5,298826 | -0,09% |
| 2025-03-21 | 5,301107 | +0,04% |
| 2025-03-20 | 5,308664 | +0,14% |
| 2025-03-19 | 5,306278 | -0,04% |
| 2025-03-18 | 5,309528 | +0,06% |
| 2025-03-17 | 5,314324 | +0,09% |
| 2025-03-14 | 5,305007 | -0,18% |
| 2025-03-13 | 5,287244 | -0,33% |
| 2025-03-12 | 5,306681 | +0,37% |
| 2025-03-11 | 5,334428 | +0,52% |
| 2025-03-10 | 5,349200 | +0,28% |
| 2025-03-07 | 5,348960 | 0,00% |
| 2025-03-06 | 5,338880 | -0,19% |
| 2025-03-05 | 5,370315 | +0,59% |
| 2025-03-04 | 5,388389 | +0,34% |
| 2025-03-03 | 5,374937 | -0,25% |
| 2025-02-28 | 5,392199 | +0,32% |
| 2025-02-27 | 5,391939 | 0,00% |
| 2025-02-26 | 5,384665 | -0,13% |
| 2025-02-25 | 5,382350 | -0,04% |
| 2025-02-24 | 5,380972 | -0,03% |
| 2025-02-21 | 5,374893 | -0,11% |
| 2025-02-20 | 5,369857 | -0,09% |
| 2025-02-19 | 5,371253 | +0,03% |
| 2025-02-18 | 5,374734 | +0,06% |
| 2025-02-17 | 5,377635 | +0,05% |
| 2025-02-14 | 5,374516 | -0,06% |
| 2025-02-13 | 5,367193 | -0,14% |
| 2025-02-12 | 5,359396 | -0,15% |
| 2025-02-11 | 5,372797 | +0,25% |
| 2025-02-10 | 5,394220 | +0,40% |
| 2025-02-07 | 5,409649 | +0,29% |
| 2025-02-06 | 5,403577 | -0,11% |
| 2025-02-05 | 5,381557 | -0,41% |
| 2025-02-04 | 5,361906 | -0,37% |
| 2025-02-03 | 5,355214 | -0,12% |
| 2025-01-31 | 5,380039 | +0,46% |
| 2025-01-30 | 5,379185 | -0,02% |
| 2025-01-29 | 5,376131 | -0,06% |
| 2025-01-28 | 5,358991 | -0,32% |
| 2025-01-27 | 5,360725 | +0,03% |
| 2025-01-24 | 5,359369 | -0,03% |
| 2025-01-23 | 5,344264 | -0,28% |
| 2025-01-22 | 5,337754 | -0,12% |
| 2025-01-21 | 5,315327 | -0,42% |
| 2025-01-20 | 5,309598 | -0,11% |
| 2025-01-17 | 5,313923 | +0,08% |
| 2025-01-16 | 5,303436 | -0,20% |
| 2025-01-15 | 5,291192 | -0,23% |
| 2025-01-14 | 5,285097 | -0,12% |
| 2025-01-13 | 5,282718 | -0,05% |
| 2025-01-10 | 5,308067 | +0,48% |
| 2025-01-09 | 5,319559 | +0,22% |
| 2025-01-08 | 5,309195 | -0,19% |
| 2025-01-07 | 5,317554 | +0,16% |
| 2025-01-06 | 5,333213 | +0,29% |
| 2025-01-03 | 5,335755 | +0,05% |
| 2025-01-02 | 5,350631 | +0,28% |
| 2024-12-31 | 5,361339 | +0,20% |
| 2024-12-30 | 5,360680 | -0,01% |
| 2024-12-23 | 5,362253 | +0,03% |
| 2024-12-20 | 5,356043 | -0,12% |
| 2024-12-19 | 5,364629 | +0,16% |
| 2024-12-18 | 5,389752 | +0,47% |
| 2024-12-17 | 5,367567 | -0,41% |
| 2024-12-16 | 5,404004 | +0,68% |
| 2024-12-13 | 5,419114 | +0,28% |
| 2024-12-12 | 5,437105 | +0,33% |
| 2024-12-11 | 5,428531 | -0,16% |
| 2024-12-10 | 5,425166 | -0,06% |
| 2024-12-09 | 5,403344 | -0,40% |
| 2024-12-06 | 5,384624 | -0,35% |
| 2024-12-05 | 5,390436 | +0,11% |
| 2024-12-04 | 5,387612 | -0,05% |
| 2024-12-03 | 5,408194 | +0,38% |
| 2024-12-02 | 5,423431 | +0,28% |
| 2024-11-29 | 5,423638 | +0,00% |
| 2024-11-28 | 5,393545 | -0,55% |
| 2024-11-27 | 5,431767 | +0,71% |
| 2024-11-26 | 5,425005 | -0,12% |
| 2024-11-25 | 5,400476 | -0,45% |
| 2024-11-22 | 5,376377 | -0,45% |
| 2024-11-21 | 5,330364 | -0,86% |
| 2024-11-20 | 5,340773 | +0,20% |
| 2024-11-19 | 5,345436 | +0,09% |
| 2024-11-18 | 5,324080 | -0,40% |
| 2024-11-15 | 5,335689 | +0,22% |
| 2024-11-14 | 5,315985 | -0,37% |
| 2024-11-13 | 5,303512 | -0,23% |
| 2024-11-12 | 5,294589 | -0,17% |
| 2024-11-11 | 5,290174 | -0,08% |
| 2024-11-08 | 5,316100 | +0,49% |
| 2024-11-07 | 5,293245 | -0,43% |
| 2024-11-06 | 5,228577 | -1,22% |
| 2024-11-05 | 5,248485 | +0,38% |
| 2024-11-04 | 5,252915 | +0,08% |
| 2024-10-31 | 5,253542 | +0,01% |
| 2024-10-30 | 5,252498 | -0,02% |
| 2024-10-29 | 5,220540 | -0,61% |
| 2024-10-28 | 5,255967 | +0,68% |
| 2024-10-25 | 5,280596 | +0,47% |
| 2024-10-24 | 5,283430 | +0,05% |
| 2024-10-22 | 5,280735 | -0,05% |
| 2024-10-21 | 5,306787 | +0,49% |
| 2024-10-18 | 5,343773 | +0,70% |
| 2024-10-17 | 5,356819 | +0,24% |
| 2024-10-16 | 5,379721 | +0,43% |
| 2024-10-15 | 5,360457 | -0,36% |
| 2024-10-14 | 5,351666 | -0,16% |
| 2024-10-11 | 5,381100 | +0,55% |
| 2024-10-10 | 5,385158 | +0,08% |
| 2024-10-09 | 5,385706 | +0,01% |
| 2024-10-08 | 5,364293 | -0,40% |
| 2024-10-07 | 5,336432 | -0,52% |
| 2024-10-04 | 5,382980 | +0,87% |
| 2024-10-03 | 5,386093 | +0,06% |
| 2024-10-02 | 5,427617 | +0,77% |
| 2024-10-01 | 5,446041 | +0,34% |
| 2024-09-30 | 5,449827 | +0,07% |
| 2024-09-27 | 5,445473 | -0,08% |
| 2024-09-26 | 5,438077 | -0,14% |
| 2024-09-25 | 5,422980 | -0,28% |
| 2024-09-24 | 5,412601 | -0,19% |
| 2024-09-23 | 5,405879 | -0,12% |
| 2024-09-20 | 5,404433 | -0,03% |
| 2024-09-19 | 5,412296 | +0,15% |
| 2024-09-18 | 5,418715 | +0,12% |
| 2024-09-17 | 5,423142 | +0,08% |
| 2024-09-16 | 5,421696 | -0,03% |
| 2024-09-13 | 5,418563 | -0,06% |
| 2024-09-12 | 5,422469 | +0,07% |
| 2024-09-11 | 5,432902 | +0,19% |
| 2024-09-10 | 5,426712 | -0,11% |
| 2024-09-09 | 5,406685 | -0,37% |
| 2024-09-06 | 5,423236 | +0,31% |
| 2024-09-05 | 5,419112 | -0,08% |
| 2024-09-04 | 5,389633 | -0,54% |
| 2024-09-03 | 5,375640 | -0,26% |
| 2024-09-02 | 5,378983 | +0,06% |
| 2024-08-30 | 5,393058 | +0,26% |
| 2024-08-29 | 5,375130 | -0,33% |
| 2024-08-28 | 5,378942 | +0,07% |
| 2024-08-27 | 5,397410 | +0,34% |
| 2024-08-26 | 5,396018 | -0,03% |
| 2024-08-23 | 5,374104 | -0,41% |
| 2024-08-22 | 5,375473 | +0,03% |
| 2024-08-21 | 5,371447 | -0,07% |
| 2024-08-16 | 5,367874 | -0,07% |
| 2024-08-15 | 5,392238 | +0,45% |
| 2024-08-14 | 5,385830 | -0,12% |
| 2024-08-13 | 5,358688 | -0,50% |
| 2024-08-12 | 5,326691 | -0,60% |
| 2024-08-09 | 5,343666 | +0,32% |
| 2024-08-08 | 5,366958 | +0,44% |
| 2024-08-07 | 5,389142 | +0,41% |
| 2024-08-06 | 5,416713 | +0,51% |
| 2024-08-05 | 5,458992 | +0,78% |
| 2024-08-02 | 5,390586 | -1,25% |
| 2024-08-01 | 5,360991 | -0,55% |
| 2024-07-31 | 5,347779 | -0,25% |
| 2024-07-30 | 5,351752 | +0,07% |
| 2024-07-29 | 5,315501 | -0,68% |
| 2024-07-26 | 5,289331 | -0,49% |
| 2024-07-25 | 5,299489 | +0,19% |
| 2024-07-24 | 5,292007 | -0,14% |
| 2024-07-23 | 5,298388 | +0,12% |
| 2024-07-22 | 5,281212 | -0,32% |
| 2024-07-19 | 5,275976 | -0,10% |
| 2024-07-18 | 5,273640 | -0,04% |
| 2024-07-17 | 5,272985 | -0,01% |
| 2024-07-16 | 5,300928 | +0,53% |
| 2024-07-15 | 5,288500 | -0,23% |
| 2024-07-12 | 5,272927 | -0,29% |
| 2024-07-11 | 5,227966 | -0,85% |
| 2024-07-10 | 5,214010 | -0,27% |
| 2024-07-09 | 5,197716 | -0,31% |
| 2024-07-08 | 5,172715 | -0,48% |
| 2024-07-05 | 5,168832 | -0,08% |
| 2024-07-04 | 5,163945 | -0,09% |
| 2024-07-03 | 5,155759 | -0,16% |
| 2024-07-02 | 5,147942 | -0,15% |
| 2024-07-01 | 5,170469 | +0,44% |
| 2024-06-28 | 5,178057 | +0,15% |
| 2024-06-27 | 5,174833 | -0,06% |
| 2024-06-26 | 5,184768 | +0,19% |
| 2024-06-25 | 5,181306 | -0,07% |
| 2024-06-24 | 5,160850 | -0,39% |
| 2024-06-21 | 5,158021 | -0,05% |
| 2024-06-20 | 5,167970 | +0,19% |
| 2024-06-19 | 5,168706 | +0,01% |
| 2024-06-18 | 5,145529 | -0,45% |
| 2024-06-17 | 5,142476 | -0,06% |
| 2024-06-14 | 5,131357 | -0,22% |
| 2024-06-13 | 5,160300 | +0,56% |
| 2024-06-12 | 5,160077 | 0,00% |
| 2024-06-11 | 5,152592 | -0,15% |
| 2024-06-10 | 5,152296 | -0,01% |
| 2024-06-07 | 5,185707 | +0,65% |
| 2024-06-06 | 5,174177 | -0,22% |
| 2024-06-05 | 5,151267 | -0,44% |
| 2024-06-04 | 5,147406 | -0,07% |
| 2024-06-03 | 5,145578 | -0,04% |
| 2024-05-31 | 5,114542 | -0,60% |
| 2024-05-30 | 5,095454 | -0,37% |
| 2024-05-29 | 5,112887 | +0,34% |
| 2024-05-28 | 5,110421 | -0,05% |
| 2024-05-27 | 5,101831 | -0,17% |
| 2024-05-24 | 5,103611 | +0,03% |
| 2024-05-23 | 5,141517 | +0,74% |
| 2024-05-22 | 5,161526 | +0,39% |
| 2024-05-21 | 5,173271 | +0,23% |
| 2024-05-17 | 5,167206 | -0,12% |
| 2024-05-16 | 5,183624 | +0,32% |
| 2024-05-15 | 5,174359 | -0,18% |
| 2024-05-14 | 5,148036 | -0,51% |
| 2024-05-13 | 5,126432 | -0,42% |
| 2024-05-10 | 5,133090 | +0,13% |
| 2024-05-09 | 5,133433 | +0,01% |
| 2024-05-08 | 5,158660 | +0,49% |
| 2024-05-07 | 5,147630 | -0,21% |
| 2024-05-06 | 5,122323 | -0,49% |
| 2024-05-03 | 5,096332 | -0,51% |
| 2024-05-02 | 5,064478 | -0,63% |
| 2024-04-30 | 5,039665 | -0,49% |
| 2024-04-29 | 5,037078 | -0,05% |
| 2024-04-26 | 5,021937 | -0,30% |
| 2024-04-25 | 5,043880 | +0,44% |
| 2024-04-24 | 5,047963 | +0,08% |
| 2024-04-23 | 5,049982 | +0,04% |
| 2024-04-22 | 5,022438 | -0,55% |
| 2024-04-19 | 5,021647 | -0,02% |
| 2024-04-18 | 5,029410 | +0,15% |
| 2024-04-17 | 5,013791 | -0,31% |
| 2024-04-16 | 5,013941 | +0,00% |
| 2024-04-15 | 5,060234 | +0,92% |
| 2024-04-12 | 5,088228 | +0,55% |
| 2024-04-11 | 5,051530 | -0,72% |
| 2024-04-10 | 5,104599 | +1,05% |
| 2024-04-09 | 5,100783 | -0,07% |
| 2024-04-08 | 5,085124 | -0,31% |
| 2024-04-05 | 5,110549 | +0,50% |
| 2024-04-04 | 5,105829 | -0,09% |
| 2024-04-03 | 5,099674 | -0,12% |
| 2024-04-02 | 5,118501 | +0,37% |
| 2024-03-28 | 5,115673 | -0,06% |
| 2024-03-27 | 5,128344 | +0,25% |
| 2024-03-26 | 5,145998 | +0,34% |
| 2024-03-25 | 5,144456 | -0,03% |
| 2024-03-22 | 5,145754 | +0,03% |
| 2024-03-21 | 5,173141 | +0,53% |
| 2024-03-20 | 5,157603 | -0,30% |
| 2024-03-19 | 5,155629 | -0,04% |
| 2024-03-18 | 5,149279 | -0,12% |
| 2024-03-14 | 5,200709 | +1,00% |
| 2024-03-13 | 5,203896 | +0,06% |
| 2024-03-12 | 5,228736 | +0,48% |
| 2024-03-11 | 5,248964 | +0,39% |
| 2024-03-08 | 5,246432 | -0,05% |
| 2024-03-07 | 5,230341 | -0,31% |
| 2024-03-06 | 5,243566 | +0,25% |
| 2024-03-05 | 5,236529 | -0,13% |
| 2024-03-04 | 5,233415 | -0,06% |
| 2024-03-01 | 5,235873 | +0,05% |
| 2024-02-29 | 5,219591 | -0,31% |
| 2024-02-28 | 5,228778 | +0,18% |
| 2024-02-27 | 5,263033 | +0,66% |
| 2024-02-26 | 5,267761 | +0,09% |
| 2024-02-23 | 5,255119 | -0,24% |
| 2024-02-22 | 5,257779 | +0,05% |
| 2024-02-21 | 5,261841 | +0,08% |
| 2024-02-20 | 5,233815 | -0,53% |
| 2024-02-19 | 5,224000 | -0,19% |
| 2024-02-16 | 5,234327 | +0,20% |
| 2024-02-15 | 5,239928 | +0,11% |
| 2024-02-14 | 5,224722 | -0,29% |
| 2024-02-13 | 5,221130 | -0,07% |
| 2024-02-12 | 5,246885 | +0,49% |
| 2024-02-09 | 5,267120 | +0,39% |
| 2024-02-08 | 5,240370 | -0,51% |
| 2024-02-07 | 5,217037 | -0,45% |
| 2024-02-06 | 5,241715 | +0,47% |
| 2024-02-05 | 5,246032 | +0,08% |
| 2024-02-02 | 5,313357 | +1,28% |
| 2024-02-01 | 5,288194 | -0,47% |
| 2024-01-31 | 5,254495 | -0,64% |
| 2024-01-30 | 5,213542 | -0,78% |
| 2024-01-29 | 5,214222 | +0,01% |
| 2024-01-26 | 5,235888 | +0,42% |
| 2024-01-25 | 5,240790 | +0,09% |
| 2024-01-24 | 5,265430 | +0,47% |
| 2024-01-23 | 5,279324 | +0,26% |
| 2024-01-22 | 5,305999 | +0,51% |
| 2024-01-19 | 5,295591 | -0,20% |
| 2024-01-18 | 5,301664 | +0,11% |
| 2024-01-17 | 5,310894 | +0,17% |
| 2024-01-16 | 5,315571 | +0,09% |
| 2024-01-15 | 5,328373 | +0,24% |
| 2024-01-12 | 5,336421 | +0,15% |
| 2024-01-11 | 5,320035 | -0,31% |
| 2024-01-10 | 5,267167 | -0,99% |
| 2024-01-09 | 5,244054 | -0,44% |
| 2024-01-08 | 5,209224 | -0,66% |
| 2024-01-05 | 5,193445 | -0,30% |
| 2024-01-04 | 5,210405 | +0,33% |
| 2024-01-03 | 5,208903 | -0,03% |
| 2024-01-02 | 5,218315 | +0,18% |
| 2023-12-29 | 5,263034 | +0,86% |
| 2023-12-28 | 5,268076 | +0,10% |
| 2023-12-27 | 5,286276 | +0,35% |
| 2023-12-22 | 5,278270 | -0,15% |
| 2023-12-21 | 5,277831 | -0,01% |
| 2023-12-20 | 5,309664 | +0,60% |
| 2023-12-19 | 5,255861 | -1,01% |
| 2023-12-18 | 5,246341 | -0,18% |
| 2023-12-15 | 5,251880 | +0,11% |
| 2023-12-14 | 5,203090 | -0,93% |
| 2023-12-13 | 5,126212 | -1,48% |
| 2023-12-12 | 5,128117 | +0,04% |
| 2023-12-11 | 5,097347 | -0,60% |
| 2023-12-08 | 5,107908 | +0,21% |
| 2023-12-07 | 5,139377 | +0,62% |
| 2023-12-06 | 5,091078 | -0,94% |
| 2023-12-05 | 5,096566 | +0,11% |
| 2023-12-04 | 5,070857 | -0,50% |
| 2023-12-01 | 5,027268 | -0,86% |
| 2023-11-30 | 5,026263 | -0,02% |
| 2023-11-29 | 5,021343 | -0,10% |
| 2023-11-28 | 4,979219 | -0,84% |
| 2023-11-27 | 4,967570 | -0,23% |
| 2023-11-24 | 4,951888 | -0,32% |
| 2023-11-23 | 4,971950 | +0,41% |
| 2023-11-22 | 5,006912 | +0,70% |
| 2023-11-21 | 5,043046 | +0,72% |
| 2023-11-20 | 4,997329 | -0,91% |
| 2023-11-17 | 4,995765 | -0,03% |
| 2023-11-16 | 4,979118 | -0,33% |
| 2023-11-15 | 4,950551 | -0,57% |
| 2023-11-14 | 4,913104 | -0,76% |
| 2023-11-13 | 4,910447 | -0,05% |
| 2023-11-10 | 4,919069 | +0,18% |
| 2023-11-09 | 4,908718 | -0,21% |
| 2023-11-08 | 4,907713 | -0,02% |
| 2023-11-07 | 4,901028 | -0,14% |
| 2023-11-06 | 4,903301 | +0,05% |
| 2023-11-03 | 4,923926 | +0,42% |
| 2023-11-02 | 4,872285 | -1,05% |
| 2023-10-31 | 4,825626 | -0,96% |
| 2023-10-30 | 4,796611 | -0,60% |
| 2023-10-27 | 4,797410 | +0,02% |
| 2023-10-26 | 4,762789 | -0,72% |
| 2023-10-25 | 4,773339 | +0,22% |
| 2023-10-24 | 4,779013 | +0,12% |
| 2023-10-20 | 4,771954 | -0,15% |
| 2023-10-19 | 4,771678 | -0,01% |
| 2023-10-18 | 4,806988 | +0,74% |
| 2023-10-17 | 4,826264 | +0,40% |
| 2023-10-16 | 4,821952 | -0,09% |
| 2023-10-13 | 4,828565 | +0,14% |
| 2023-10-12 | 4,864063 | +0,74% |
| 2023-10-11 | 4,841861 | -0,46% |
| 2023-10-10 | 4,798612 | -0,89% |
| 2023-10-09 | 4,735709 | -1,31% |
| 2023-10-06 | 4,745367 | +0,20% |
| 2023-10-05 | 4,745216 | 0,00% |
| 2023-10-04 | 4,761526 | +0,34% |
| 2023-10-03 | 4,779204 | +0,37% |
| 2023-10-02 | 4,799515 | +0,42% |
| 2023-09-29 | 4,800940 | +0,03% |
| 2023-09-28 | 4,761267 | -0,83% |
| 2023-09-27 | 4,824895 | +1,34% |
| 2023-09-26 | 4,860078 | +0,73% |
| 2023-09-25 | 4,880778 | +0,43% |
| 2023-09-22 | 4,886962 | +0,13% |
| 2023-09-21 | 4,876927 | -0,21% |
| 2023-09-20 | 4,896910 | +0,41% |
| 2023-09-19 | 4,910427 | +0,28% |
| 2023-09-18 | 4,898389 | -0,25% |
| 2023-09-15 | 4,893754 | -0,09% |
| 2023-09-14 | 4,914710 | +0,43% |
| 2023-09-13 | 4,876467 | -0,78% |
| 2023-09-12 | 4,888511 | +0,25% |
| 2023-09-11 | 4,877079 | -0,23% |
| 2023-09-08 | 4,889065 | +0,25% |
| 2023-09-07 | 4,847734 | -0,85% |
| 2023-09-06 | 4,819620 | -0,58% |
| 2023-09-05 | 4,821221 | +0,03% |
| 2023-09-04 | 4,838593 | +0,36% |
| 2023-09-01 | 4,845526 | +0,14% |
| 2023-08-31 | 4,846848 | +0,03% |
| 2023-08-30 | 4,821847 | -0,52% |
| 2023-08-29 | 4,801761 | -0,42% |
| 2023-08-28 | 4,783675 | -0,38% |
| 2023-08-25 | 4,772399 | -0,24% |
| 2023-08-24 | 4,764067 | -0,17% |
| 2023-08-23 | 4,741176 | -0,48% |
| 2023-08-22 | 4,701676 | -0,83% |
| 2023-08-21 | 4,709053 | +0,16% |
| 2023-08-18 | 4,713114 | +0,09% |
| 2023-08-17 | 4,697885 | -0,32% |
| 2023-08-16 | 4,724187 | +0,56% |
| 2023-08-15 | 4,720307 | -0,08% |
| 2023-08-14 | 4,744342 | +0,51% |
| 2023-08-11 | 4,726163 | -0,38% |
| 2023-08-10 | 4,723722 | -0,05% |
| 2023-08-09 | 4,709451 | -0,30% |
| 2023-08-08 | 4,723088 | +0,29% |
| 2023-08-07 | 4,701325 | -0,46% |
| 2023-08-04 | 4,680650 | -0,44% |
| 2023-08-03 | 4,700669 | +0,43% |
| 2023-08-02 | 4,720160 | +0,41% |
| 2023-08-01 | 4,715040 | -0,11% |
| 2023-07-31 | 4,740158 | +0,53% |
| 2023-07-28 | 4,740477 | +0,01% |
| 2023-07-27 | 4,743189 | +0,06% |
| 2023-07-26 | 4,737440 | -0,12% |
| 2023-07-25 | 4,748618 | +0,24% |
| 2023-07-24 | 4,748829 | +0,00% |
| 2023-07-21 | 4,747150 | -0,04% |
| 2023-07-20 | 4,756229 | +0,19% |
| 2023-07-19 | 4,800999 | +0,94% |
| 2023-07-18 | 4,805450 | +0,09% |
| 2023-07-17 | 4,778702 | -0,56% |
| 2023-07-14 | 4,765957 | -0,27% |
| 2023-07-13 | 4,765880 | 0,00% |
| 2023-07-12 | 4,717688 | -1,01% |
| 2023-07-11 | 4,723953 | +0,13% |
| 2023-07-10 | 4,700398 | -0,50% |
| 2023-07-07 | 4,673575 | -0,57% |
| 2023-07-06 | 4,758096 | +1,81% |
| 2023-07-05 | 4,767761 | +0,20% |
| 2023-07-04 | 4,765351 | -0,05% |
| 2023-07-03 | 4,755069 | -0,22% |
| 2023-06-30 | 4,761018 | +0,13% |
| 2023-06-29 | 4,748039 | -0,27% |
| 2023-06-28 | 4,744428 | -0,08% |
| 2023-06-27 | 4,746944 | +0,05% |
| 2023-06-26 | 4,741261 | -0,12% |
| 2023-06-23 | 4,705041 | -0,76% |
| 2023-06-22 | 4,694452 | -0,23% |
| 2023-06-21 | 4,695869 | +0,03% |
| 2023-06-20 | 4,684276 | -0,25% |
| 2023-06-19 | 4,672217 | -0,26% |
| 2023-06-16 | 4,685955 | +0,29% |
| 2023-06-15 | 4,686187 | +0,00% |
| 2023-06-14 | 4,709579 | +0,50% |
| 2023-06-13 | 4,719193 | +0,20% |
| 2023-06-12 | 4,707607 | -0,25% |
| 2023-06-09 | 4,695573 | -0,26% |
| 2023-06-08 | 4,667882 | -0,59% |
| 2023-06-07 | 4,653862 | -0,30% |
| 2023-06-06 | 4,668114 | +0,31% |
| 2023-06-05 | 4,638492 | -0,63% |
| 2023-06-02 | 4,627343 | -0,24% |
| 2023-06-01 | 4,595278 | -0,69% |
| 2023-05-31 | 4,555356 | -0,87% |
| 2023-05-30 | 4,539934 | -0,34% |
| 2023-05-26 | 4,521147 | -0,41% |
| 2023-05-25 | 4,519349 | -0,04% |
| 2023-05-24 | 4,533471 | +0,31% |
| 2023-05-23 | 4,530967 | -0,06% |
| 2023-05-22 | 4,550867 | +0,44% |
| 2023-05-19 | 4,539488 | -0,25% |
| 2023-05-18 | 4,555772 | +0,36% |
| 2023-05-17 | 4,545681 | -0,22% |
| 2023-05-16 | 4,549817 | +0,09% |
| 2023-05-15 | 4,530195 | -0,43% |
| 2023-05-12 | 4,525070 | -0,11% |
| 2023-05-11 | 4,517223 | -0,17% |
| 2023-05-10 | 4,503276 | -0,31% |
| 2023-05-09 | 4,496199 | -0,16% |
| 2023-05-08 | 4,497431 | +0,03% |
| 2023-05-05 | 4,500342 | +0,06% |
| 2023-05-04 | 4,507059 | +0,15% |
| 2023-05-03 | 4,501134 | -0,13% |
| 2023-05-02 | 4,507216 | +0,14% |
| 2023-04-28 | 4,488070 | -0,42% |
| 2023-04-27 | 4,436826 | -1,14% |
| 2023-04-26 | 4,473667 | +0,83% |
| 2023-04-25 | 4,430870 | -0,96% |
| 2023-04-24 | 4,443660 | +0,29% |
| 2023-04-21 | 4,405455 | -0,86% |
| 2023-04-20 | 4,378510 | -0,61% |
| 2023-04-19 | 4,358584 | -0,46% |
| 2023-04-18 | 4,301550 | -1,31% |
| 2023-04-17 | 4,300272 | -0,03% |
| 2023-04-14 | 4,326936 | +0,62% |
| 2023-04-13 | 4,313297 | -0,32% |
| 2023-04-12 | 4,308509 | -0,11% |
| 2023-04-11 | 4,370740 | +1,44% |
| 2023-04-06 | 4,380514 | +0,22% |
| 2023-04-05 | 4,379883 | -0,01% |
| 2023-04-04 | 4,342025 | -0,86% |
| 2023-04-03 | 4,334087 | -0,18% |
| 2023-03-31 | 4,346815 | +0,29% |
| 2023-03-30 | 4,365247 | +0,42% |
| 2023-03-29 | 4,395777 | +0,70% |
| 2023-03-28 | 4,411436 | +0,36% |
| 2023-03-27 | 4,401961 | -0,21% |
| 2023-03-24 | 4,399613 | -0,05% |
| 2023-03-23 | 4,361752 | -0,86% |
| 2023-03-22 | 4,325195 | -0,84% |
| 2023-03-21 | 4,311051 | -0,33% |
| 2023-03-20 | 4,297757 | -0,31% |
| 2023-03-17 | 4,298466 | +0,02% |
| 2023-03-16 | 4,295910 | -0,06% |
| 2023-03-14 | 4,298216 | +0,05% |
| 2023-03-13 | 4,337241 | +0,91% |
| 2023-03-10 | 4,286396 | -1,17% |
| 2023-03-09 | 4,270455 | -0,37% |
| 2023-03-08 | 4,287799 | +0,41% |
| 2023-03-07 | 4,317500 | +0,69% |
| 2023-03-06 | 4,308571 | -0,21% |
| 2023-03-03 | 4,279300 | -0,68% |
| 2023-03-02 | 4,273590 | -0,13% |
| 2023-03-01 | 4,290836 | +0,40% |
| 2023-02-28 | 4,305593 | +0,34% |
| 2023-02-27 | 4,307821 | +0,05% |
| 2023-02-24 | 4,296001 | -0,27% |
| 2023-02-23 | 4,255317 | -0,95% |
| 2023-02-22 | 4,305977 | +1,19% |
| 2023-02-21 | 4,223378 | -1,92% |
| 2023-02-20 | 4,253729 | +0,72% |
| 2023-02-17 | 4,250717 | -0,07% |
| 2023-02-16 | 4,307358 | +1,33% |
| 2023-02-15 | 4,373560 | +1,54% |
| 2023-02-14 | 4,393674 | +0,46% |
| 2023-02-13 | 4,377966 | -0,36% |
| 2023-02-10 | 4,410152 | +0,74% |
| 2023-02-09 | 4,477628 | +1,53% |
| 2023-02-08 | 4,410964 | -1,49% |
| 2023-02-07 | 4,407073 | -0,09% |
| 2023-02-06 | 4,407458 | +0,01% |
| 2023-02-03 | 4,465865 | +1,33% |
| 2023-02-02 | 4,443541 | -0,50% |
| 2023-02-01 | 4,414697 | -0,65% |
| 2023-01-31 | 4,406914 | -0,18% |
| 2023-01-30 | 4,392620 | -0,32% |
| 2023-01-27 | 4,436329 | +1,00% |
| 2023-01-26 | 4,464523 | +0,64% |
| 2023-01-25 | 4,506013 | +0,93% |
| 2023-01-24 | 4,498522 | -0,17% |
| 2023-01-23 | 4,472098 | -0,59% |
| 2023-01-20 | 4,482236 | +0,23% |
| 2023-01-19 | 4,501846 | +0,44% |
| 2023-01-18 | 4,524949 | +0,51% |
| 2023-01-17 | 4,425597 | -2,20% |
| 2023-01-16 | 4,486798 | +1,38% |
| 2023-01-13 | 4,538870 | +1,16% |
| 2023-01-12 | 4,497261 | -0,92% |
| 2023-01-11 | 4,424548 | -1,62% |
| 2023-01-10 | 4,391199 | -0,75% |
| 2023-01-09 | 4,378156 | -0,30% |
| 2023-01-06 | 4,360239 | -0,41% |
| 2023-01-05 | 4,333910 | -0,60% |
| 2023-01-04 | 4,259918 | -1,71% |
| 2023-01-03 | 4,156512 | -2,43% |
| 2023-01-02 | 4,139369 | -0,41% |
| 2022-12-30 | 4,159189 | +0,48% |
| 2022-12-29 | 4,132967 | -0,63% |
| 2022-12-28 | 4,231689 | +2,39% |
| 2022-12-27 | 4,219810 | -0,28% |
| 2022-12-23 | 4,228503 | +0,21% |
| 2022-12-22 | 4,226463 | -0,05% |
| 2022-12-21 | 4,217597 | -0,21% |
| 2022-12-20 | 4,238117 | +0,49% |
| 2022-12-19 | 4,273819 | +0,84% |
| 2022-12-16 | 4,267552 | -0,15% |
| 2022-12-15 | 4,279576 | +0,28% |
| 2022-12-14 | 4,249805 | -0,70% |
| 2022-12-13 | 4,267811 | +0,42% |
| 2022-12-12 | 4,090114 | -4,16% |
| 2022-12-09 | 4,116171 | +0,64% |
| 2022-12-08 | 4,191149 | +1,82% |
| 2022-12-07 | 4,256384 | +1,56% |
| 2022-12-06 | 4,230076 | -0,62% |
| 2022-12-05 | 4,319034 | +2,10% |
| 2022-12-02 | 4,352825 | +0,78% |
| 2022-12-01 | 4,287254 | -1,51% |
| 2022-11-30 | 4,337795 | +1,18% |
| 2022-11-29 | 4,350196 | +0,29% |
| 2022-11-28 | 4,348636 | -0,04% |
| 2022-11-25 | 4,341720 | -0,16% |
| 2022-11-24 | 4,315606 | -0,60% |
| 2022-11-23 | 4,411608 | +2,22% |
| 2022-11-22 | 4,375288 | -0,82% |
| 2022-11-21 | 4,439232 | +1,46% |
| 2022-11-18 | 4,251903 | -4,22% |
| 2022-11-17 | 4,190472 | -1,44% |
| 2022-11-16 | 4,200955 | +0,25% |
| 2022-11-15 | 4,216590 | +0,37% |
| 2022-11-14 | 4,191669 | -0,59% |
| 2022-11-11 | 4,239434 | +1,14% |
| 2022-11-10 | 4,047947 | -4,52% |
| 2022-11-09 | 3,938987 | -2,69% |
| 2022-11-08 | 3,910282 | -0,73% |
| 2022-11-07 | 3,897061 | -0,34% |
| 2022-11-04 | 3,797060 | -2,57% |
| 2022-11-03 | 3,763754 | -0,88% |
| 2022-11-02 | 3,796473 | +0,87% |
| 2022-10-28 | 3,852353 | +1,47% |
| 2022-10-27 | 3,838466 | -0,36% |
| 2022-10-26 | 3,870933 | +0,85% |
| 2022-10-25 | 3,837264 | -0,87% |
| 2022-10-24 | 3,764208 | -1,90% |
| 2022-10-21 | 3,736209 | -0,74% |
| 2022-10-20 | 3,723447 | -0,34% |
| 2022-10-19 | 3,715988 | -0,20% |
| 2022-10-18 | 3,694397 | -0,58% |
| 2022-10-17 | 3,697017 | +0,07% |
| 2022-10-14 | 3,646873 | -1,36% |
| 2022-10-13 | 3,751840 | +2,88% |
| 2022-10-12 | 3,792798 | +1,09% |
| 2022-10-11 | 3,821762 | +0,76% |
| 2022-10-10 | 3,868925 | +1,23% |
| 2022-10-07 | 3,896324 | +0,71% |
| 2022-10-06 | 3,909524 | +0,34% |
| 2022-10-05 | 3,930414 | +0,53% |
| 2022-10-04 | 3,957209 | +0,68% |
| 2022-10-03 | 3,908059 | -1,24% |
| 2022-09-30 | 3,924089 | +0,41% |
| 2022-09-29 | 3,920870 | -0,08% |
| 2022-09-28 | 3,931146 | +0,26% |
| 2022-09-27 | 3,939245 | +0,21% |
| 2022-09-26 | 3,936298 | -0,07% |
| 2022-09-23 | 3,993960 | +1,46% |
| 2022-09-22 | 3,970813 | -0,58% |
| 2022-09-21 | 3,981072 | +0,26% |
| 2022-09-20 | 3,998737 | +0,44% |
| 2022-09-19 | 3,980633 | -0,45% |
| 2022-09-16 | 3,972165 | -0,21% |
| 2022-09-15 | 3,969692 | -0,06% |
| 2022-09-14 | 3,998142 | +0,72% |
| 2022-09-13 | 4,030117 | +0,80% |
| 2022-09-12 | 3,989501 | -1,01% |
| 2022-09-09 | 3,935203 | -1,36% |
| 2022-09-08 | 3,999480 | +1,63% |
| 2022-09-07 | 3,992766 | -0,17% |
| 2022-09-06 | 4,003564 | +0,27% |
| 2022-09-05 | 3,986344 | -0,43% |
| 2022-09-02 | 4,011023 | +0,62% |
| 2022-09-01 | 4,021252 | +0,26% |
| 2022-08-31 | 4,050950 | +0,74% |
| 2022-08-30 | 4,041106 | -0,24% |
| 2022-08-29 | 4,053281 | +0,30% |
| 2022-08-26 | 4,092399 | +0,97% |
| 2022-08-25 | 4,120703 | +0,69% |
| 2022-08-24 | 4,059921 | -1,48% |
| 2022-08-23 | 4,045585 | -0,35% |
| 2022-08-22 | 4,105440 | +1,48% |
| 2022-08-19 | 4,098038 | -0,18% |
| 2022-08-18 | 4,201241 | +2,52% |
| 2022-08-17 | 4,213321 | +0,29% |
| 2022-08-16 | 4,232413 | +0,45% |
| 2022-08-15 | 4,282928 | +1,19% |
| 2022-08-12 | 4,298509 | +0,36% |
| 2022-08-11 | 4,238853 | -1,39% |
| 2022-08-10 | 4,205296 | -0,79% |
| 2022-08-09 | 4,207976 | +0,06% |
| 2022-08-08 | 4,236094 | +0,67% |
| 2022-08-05 | 4,221172 | -0,35% |
| 2022-08-04 | 4,186394 | -0,82% |
| 2022-08-03 | 4,197242 | +0,26% |
| 2022-08-02 | 4,206309 | +0,22% |
| 2022-08-01 | 4,219506 | +0,31% |
| 2022-07-29 | 4,143027 | -1,81% |
| 2022-07-28 | 4,114403 | -0,69% |
| 2022-07-27 | 4,140100 | +0,62% |
| 2022-07-26 | 4,136557 | -0,09% |
| 2022-07-25 | 4,169217 | +0,79% |
| 2022-07-22 | 4,128398 | -0,98% |
| 2022-07-21 | 4,061038 | -1,63% |
| 2022-07-20 | 4,084756 | +0,58% |
| 2022-07-19 | 4,036837 | -1,17% |
| 2022-07-18 | 4,014820 | -0,55% |
| 2022-07-15 | 3,991586 | -0,58% |
| 2022-07-14 | 3,983465 | -0,20% |
| 2022-07-13 | 4,008218 | +0,62% |
| 2022-07-12 | 4,062845 | +1,36% |
| 2022-07-11 | 4,118430 | +1,37% |
| 2022-07-08 | 4,108389 | -0,24% |
| 2022-07-07 | 4,068391 | -0,97% |
| 2022-07-06 | 4,138402 | +1,72% |
| 2022-07-05 | 4,190132 | +1,25% |
| 2022-07-04 | 4,249324 | +1,41% |
| 2022-07-01 | 4,254813 | +0,13% |
| 2022-06-30 | 4,264706 | +0,23% |
| 2022-06-29 | 4,216885 | -1,12% |
| 2022-06-28 | 4,202525 | -0,34% |
| 2022-06-27 | 4,232545 | +0,71% |
| 2022-06-27 | 4,222939 | -0,23% |
| 2022-06-24 | 4,313980 | +2,16% |
| 2022-06-24 | 4,303963 | -0,23% |
| 2022-06-23 | 4,276269 | -0,64% |
| 2022-06-22 | 4,216918 | -1,39% |
| 2022-06-21 | 4,168715 | -1,14% |
| 2022-06-20 | 4,181032 | +0,30% |
| 2022-06-17 | 4,186483 | +0,13% |
| 2022-06-16 | 4,167330 | -0,46% |
| 2022-06-15 | 4,191636 | +0,58% |
| 2022-06-14 | 4,235806 | +1,05% |
| 2022-06-13 | 4,258454 | +0,53% |
| 2022-06-10 | 4,394770 | +3,20% |
| 2022-06-09 | 4,434066 | +0,89% |
| 2022-06-08 | 4,477957 | +0,99% |
| 2022-06-07 | 4,493103 | +0,34% |
| 2022-06-03 | 4,495873 | +0,06% |
| 2022-06-02 | 4,492325 | -0,08% |
| 2022-06-01 | 4,482806 | -0,21% |
| 2022-05-31 | 4,496181 | +0,30% |
| 2022-05-30 | 4,488748 | -0,17% |
| 2022-05-27 | 4,508114 | +0,43% |
| 2022-05-26 | 4,508882 | +0,02% |
| 2022-05-25 | 4,553830 | +1,00% |
| 2022-05-24 | 4,536234 | -0,39% |
| 2022-05-23 | 4,542894 | +0,15% |
| 2022-05-20 | 4,491909 | -1,12% |
| 2022-05-19 | 4,440722 | -1,14% |
| 2022-05-18 | 4,425575 | -0,34% |
| 2022-05-17 | 4,424834 | -0,02% |
| 2022-05-16 | 4,423524 | -0,03% |
| 2022-05-13 | 4,422856 | -0,02% |
| 2022-05-12 | 4,423333 | +0,01% |
| 2022-05-11 | 4,405257 | -0,41% |
| 2022-05-10 | 4,392140 | -0,30% |
| 2022-05-09 | 4,420095 | +0,64% |
| 2022-05-06 | 4,428182 | +0,18% |
| 2022-05-05 | 4,449031 | +0,47% |
| 2022-05-04 | 4,432349 | -0,37% |
| 2022-05-03 | 4,439207 | +0,15% |
| 2022-05-02 | 4,496554 | +1,29% |
| 2022-04-29 | 4,504200 | +0,17% |
| 2022-04-28 | 4,530110 | +0,58% |
| 2022-04-27 | 4,515043 | -0,33% |
| 2022-04-26 | 4,519417 | +0,10% |
| 2022-04-25 | 4,525844 | +0,14% |
| 2022-04-22 | 4,512860 | -0,29% |
| 2022-04-21 | 4,517520 | +0,10% |
| 2022-04-20 | 4,536308 | +0,42% |
| 2022-04-19 | 4,538063 | +0,04% |
| 2022-04-14 | 4,552218 | +0,31% |
| 2022-04-13 | 4,523811 | -0,62% |
| 2022-04-12 | 4,502489 | -0,47% |
| 2022-04-11 | 4,471585 | -0,69% |
| 2022-04-08 | 4,490494 | +0,42% |
| 2022-04-07 | 4,543797 | +1,19% |
| 2022-04-06 | 4,559353 | +0,34% |
| 2022-04-05 | 4,640575 | +1,78% |
| 2022-04-04 | 4,660609 | +0,43% |
| 2022-04-01 | 4,642381 | -0,39% |
| 2022-03-31 | 4,672820 | +0,66% |
| 2022-03-30 | 4,609097 | -1,36% |
| 2022-03-29 | 4,587545 | -0,47% |
| 2022-03-28 | 4,554356 | -0,72% |
| 2022-03-25 | 4,581812 | +0,60% |
| 2022-03-24 | 4,562080 | -0,43% |
| 2022-03-23 | 4,599480 | +0,82% |
| 2022-03-22 | 4,627780 | +0,62% |
| 2022-03-21 | 4,666442 | +0,84% |
| 2022-03-18 | 4,714920 | +1,04% |
| 2022-03-17 | 4,720129 | +0,11% |
| 2022-03-16 | 4,682787 | -0,79% |
| 2022-03-11 | 4,680056 | -0,06% |
| 2022-03-10 | 4,722136 | +0,90% |
| 2022-03-09 | 4,724830 | +0,06% |
| 2022-03-08 | 4,698248 | -0,56% |
| 2022-03-07 | 4,671205 | -0,58% |
| 2022-03-04 | 4,786959 | +2,48% |
| 2022-03-03 | 4,840172 | +1,11% |
| 2022-03-02 | 4,817417 | -0,47% |
| 2022-03-01 | 4,858555 | +0,85% |
| 2022-02-28 | 4,873259 | +0,30% |
| 2022-02-25 | 4,892839 | +0,40% |
| 2022-02-24 | 4,924382 | +0,64% |
| 2022-02-23 | 4,981273 | +1,16% |
| 2022-02-22 | 4,976427 | -0,10% |
| 2022-02-21 | 4,987640 | +0,23% |
| 2022-02-18 | 4,988715 | +0,02% |
| 2022-02-17 | 4,985372 | -0,07% |
| 2022-02-16 | 4,969701 | -0,31% |
| 2022-02-15 | 4,964995 | -0,09% |
| 2022-02-14 | 4,972589 | +0,15% |
| 2022-02-11 | 4,996445 | +0,48% |
| 2022-02-10 | 5,025873 | +0,59% |
| 2022-02-09 | 5,044967 | +0,38% |
| 2022-02-08 | 5,022281 | -0,45% |
| 2022-02-07 | 4,992796 | -0,59% |
| 2022-02-04 | 4,979418 | -0,27% |
| 2022-02-03 | 4,957917 | -0,43% |
| 2022-02-02 | 4,956775 | -0,02% |
| 2022-02-01 | 4,962914 | +0,12% |
| 2022-01-31 | 4,967220 | +0,09% |
| 2022-01-28 | 4,965008 | -0,04% |
| 2022-01-27 | 4,980832 | +0,32% |
| 2022-01-26 | 5,013465 | +0,66% |
| 2022-01-25 | 4,992451 | -0,42% |
| 2022-01-24 | 4,995088 | +0,05% |
| 2022-01-21 | 5,012275 | +0,34% |
| 2022-01-20 | 4,989225 | -0,46% |
| 2022-01-19 | 4,970940 | -0,37% |
| 2022-01-18 | 4,983866 | +0,26% |
| 2022-01-17 | 5,011460 | +0,55% |
| 2022-01-14 | 5,028575 | +0,34% |
| 2022-01-13 | 5,035003 | +0,13% |
| 2022-01-12 | 5,027444 | -0,15% |
| 2022-01-11 | 5,013016 | -0,29% |
| 2022-01-10 | 4,993853 | -0,38% |
| 2022-01-07 | 4,990512 | -0,07% |
| 2022-01-06 | 4,986626 | -0,08% |
| 2022-01-05 | 4,998061 | +0,23% |
| 2022-01-04 | 4,982335 | -0,31% |
| 2022-01-03 | 5,044055 | +1,24% |
| 2021-12-31 | 5,038253 | -0,12% |
| 2021-12-30 | 5,038077 | 0,00% |
| 2021-12-29 | 5,078316 | +0,80% |
| 2021-12-28 | 5,076256 | -0,04% |
| 2021-12-27 | 5,074616 | -0,03% |
| 2021-12-23 | 5,056333 | -0,36% |
| 2021-12-22 | 5,056120 | 0,00% |
| 2021-12-21 | 5,056376 | +0,01% |
| 2021-12-20 | 5,052556 | -0,08% |
| 2021-12-17 | 5,065083 | +0,25% |
| 2021-12-16 | 5,061633 | -0,07% |
| 2021-12-15 | 5,034356 | -0,54% |
| 2021-12-14 | 5,074410 | +0,80% |
| 2021-12-13 | 5,120926 | +0,92% |
| 2021-12-10 | 5,144184 | +0,45% |
| 2021-12-09 | 5,098971 | -0,88% |
| 2021-12-08 | 5,078390 | -0,40% |
| 2021-12-07 | 5,093468 | +0,30% |
| 2021-12-06 | 5,108078 | +0,29% |
| 2021-12-03 | 5,058633 | -0,97% |
| 2021-12-02 | 5,040277 | -0,36% |
| 2021-12-01 | 5,064285 | +0,48% |
| 2021-11-30 | 5,094512 | +0,60% |
| 2021-11-29 | 5,080669 | -0,27% |
| 2021-11-26 | 5,105356 | +0,49% |
| 2021-11-25 | 5,074662 | -0,60% |
| 2021-11-24 | 5,051826 | -0,45% |
| 2021-11-23 | 5,012672 | -0,78% |
| 2021-11-22 | 5,086211 | +1,47% |
| 2021-11-19 | 5,130513 | +0,87% |
| 2021-11-18 | 5,133491 | +0,06% |
| 2021-11-17 | 5,176026 | +0,83% |
| 2021-11-16 | 5,209159 | +0,64% |
| 2021-11-15 | 5,222860 | +0,26% |
| 2021-11-12 | 5,237270 | +0,28% |
| 2021-11-11 | 5,247865 | +0,20% |
| 2021-11-10 | 5,255708 | +0,15% |
| 2021-11-09 | 5,261488 | +0,11% |
| 2021-11-08 | 5,271447 | +0,19% |
| 2021-11-05 | 5,269387 | -0,04% |
| 2021-11-04 | 5,289919 | +0,39% |
| 2021-11-03 | 5,290439 | +0,01% |
| 2021-11-02 | 5,271745 | -0,35% |
| 2021-10-29 | 5,270388 | -0,03% |
| 2021-10-28 | 5,282480 | +0,23% |
| 2021-10-27 | 5,284699 | +0,04% |
| 2021-10-26 | 5,272445 | -0,23% |
| 2021-10-25 | 5,280860 | +0,16% |
| 2021-10-22 | 5,287646 | +0,13% |
| 2021-10-21 | 5,294177 | +0,12% |
| 2021-10-20 | 5,286402 | -0,15% |
| 2021-10-19 | 5,285591 | -0,02% |
| 2021-10-18 | 5,288129 | +0,05% |
| 2021-10-15 | 5,323216 | +0,66% |
| 2021-10-14 | 5,331499 | +0,16% |
| 2021-10-13 | 5,335772 | +0,08% |
| 2021-10-12 | 5,349203 | +0,25% |
| 2021-10-11 | 5,356412 | +0,13% |
| 2021-10-08 | 5,361087 | +0,09% |
| 2021-10-07 | 5,364015 | +0,05% |
| 2021-10-06 | 5,356958 | -0,13% |
| 2021-10-05 | 5,365551 | +0,16% |
| 2021-10-04 | 5,365039 | -0,01% |
| 2021-10-01 | 5,398818 | +0,63% |
| 2021-09-30 | 5,434191 | +0,66% |
| 2021-09-29 | 5,432545 | -0,03% |
| 2021-09-28 | 5,422269 | -0,19% |
| 2021-09-27 | 5,450657 | +0,52% |
| 2021-09-24 | 5,453190 | +0,05% |
| 2021-09-23 | 5,465185 | +0,22% |
| 2021-09-22 | 5,462626 | -0,05% |
| 2021-09-21 | 5,444684 | -0,33% |
| 2021-09-20 | 5,446769 | +0,04% |
| 2021-09-17 | 5,450738 | +0,07% |
| 2021-09-16 | 5,467799 | +0,31% |
| 2021-09-15 | 5,469731 | +0,04% |
| 2021-09-14 | 5,476704 | +0,13% |
| 2021-09-13 | 5,482144 | +0,10% |
| 2021-09-10 | 5,481199 | -0,02% |
| 2021-09-09 | 5,475557 | -0,10% |
| 2021-09-08 | 5,472860 | -0,05% |
| 2021-09-07 | 5,481865 | +0,16% |
| 2021-09-06 | 5,487874 | +0,11% |
| 2021-09-03 | 5,492371 | +0,08% |
| 2021-09-02 | 5,492438 | +0,00% |
| 2021-09-01 | 5,492566 | +0,00% |
| 2021-08-31 | 5,517180 | +0,45% |
| 2021-08-30 | 5,513318 | -0,07% |
| 2021-08-27 | 5,512550 | -0,01% |
| 2021-08-26 | 5,520502 | +0,14% |
| 2021-08-25 | 5,545099 | +0,45% |
| 2021-08-24 | 5,552721 | +0,14% |
| 2021-08-23 | 5,563072 | +0,19% |
| 2021-08-19 | 5,567482 | +0,08% |
| 2021-08-18 | 5,567931 | +0,01% |
| 2021-08-17 | 5,569348 | +0,03% |
| 2021-08-16 | 5,562930 | -0,12% |
| 2021-08-13 | 5,559702 | -0,06% |
| 2021-08-12 | 5,554476 | -0,09% |
| 2021-08-11 | 5,561924 | +0,13% |
| 2021-08-10 | 5,570433 | +0,15% |
| 2021-08-09 | 5,571218 | +0,01% |
| 2021-08-06 | 5,577062 | +0,10% |
| 2021-08-05 | 5,582166 | +0,09% |
| 2021-08-04 | 5,582871 | +0,01% |
| 2021-08-03 | 5,577195 | -0,10% |
| 2021-08-02 | 5,575632 | -0,03% |
| 2021-07-30 | 5,574955 | -0,01% |
| 2021-07-29 | 5,569953 | -0,09% |
| 2021-07-28 | 5,573455 | +0,06% |
| 2021-07-27 | 5,580232 | +0,12% |
| 2021-07-26 | 5,581982 | +0,03% |
| 2021-07-23 | 5,579719 | -0,04% |
| 2021-07-22 | 5,576486 | -0,06% |
| 2021-07-21 | 5,578685 | +0,04% |
| 2021-07-20 | 5,577331 | -0,02% |
| 2021-07-19 | 5,569615 | -0,14% |
| 2021-07-16 | 5,564815 | -0,09% |
| 2021-07-15 | 5,567571 | +0,05% |
| 2021-07-14 | 5,564487 | -0,06% |
| 2021-07-13 | 5,567805 | +0,06% |
| 2021-07-12 | 5,561904 | -0,11% |
| 2021-07-09 | 5,561274 | -0,01% |
| 2021-07-08 | 5,560867 | -0,01% |
| 2021-07-07 | 5,553648 | -0,13% |
| 2021-07-06 | 5,552379 | -0,02% |
| 2021-07-05 | 5,554697 | +0,04% |
| 2021-07-02 | 5,555171 | +0,01% |
| 2021-07-01 | 5,547889 | -0,13% |
| 2021-06-30 | 5,565075 | +0,31% |
| 2021-06-29 | 5,549310 | -0,28% |
| 2021-06-28 | 5,550209 | +0,02% |
| 2021-06-25 | 5,554271 | +0,07% |
| 2021-06-24 | 5,553880 | -0,01% |
| 2021-06-23 | 5,554729 | +0,02% |
| 2021-06-22 | 5,542018 | -0,23% |
| 2021-06-21 | 5,544660 | +0,05% |
| 2021-06-18 | 5,556432 | +0,21% |
| 2021-06-17 | 5,552463 | -0,07% |
| 2021-06-16 | 5,553006 | +0,01% |
| 2021-06-15 | 5,558335 | +0,10% |
| 2021-06-14 | 5,579555 | +0,38% |
| 2021-06-11 | 5,585443 | +0,11% |
| 2021-06-10 | 5,566257 | -0,34% |
| 2021-06-09 | 5,566845 | +0,01% |
| 2021-06-08 | 5,558478 | -0,15% |
| 2021-06-07 | 5,555759 | -0,05% |
| 2021-06-04 | 5,555782 | +0,00% |
| 2021-06-03 | 5,556539 | +0,01% |
| 2021-06-02 | 5,541941 | -0,26% |
| 2021-06-01 | 5,547140 | +0,09% |
| 2021-05-31 | 5,551472 | +0,08% |
| 2021-05-28 | 5,547772 | -0,07% |
| 2021-05-27 | 5,552564 | +0,09% |
| 2021-05-26 | 5,566507 | +0,25% |
| 2021-05-25 | 5,542249 | -0,44% |
| 2021-05-21 | 5,524508 | -0,32% |
| 2021-05-20 | 5,520485 | -0,07% |
| 2021-05-19 | 5,497969 | -0,41% |
| 2021-05-18 | 5,499672 | +0,03% |
| 2021-05-17 | 5,529173 | +0,54% |
| 2021-05-14 | 5,554039 | +0,45% |
| 2021-05-13 | 5,555129 | +0,02% |
| 2021-05-12 | 5,595933 | +0,73% |
| 2021-05-11 | 5,609254 | +0,24% |
| 2021-05-10 | 5,630286 | +0,37% |
| 2021-05-07 | 5,630540 | +0,00% |
| 2021-05-06 | 5,630188 | -0,01% |
| 2021-05-05 | 5,629976 | 0,00% |
| 2021-05-04 | 5,628821 | -0,02% |
| 2021-05-03 | 5,627281 | -0,03% |
| 2021-04-30 | 5,632646 | +0,10% |
| 2021-04-29 | 5,633598 | +0,02% |
| 2021-04-28 | 5,634204 | +0,01% |
| 2021-04-27 | 5,638355 | +0,07% |
| 2021-04-26 | 5,635386 | -0,05% |
| 2021-04-23 | 5,635342 | 0,00% |
| 2021-04-22 | 5,633359 | -0,04% |
| 2021-04-21 | 5,631231 | -0,04% |
| 2021-04-20 | 5,631107 | 0,00% |
| 2021-04-19 | 5,648487 | +0,31% |
| 2021-04-16 | 5,635105 | -0,24% |
| 2021-04-15 | 5,630702 | -0,08% |
| 2021-04-14 | 5,613876 | -0,30% |
| 2021-04-13 | 5,596858 | -0,30% |
| 2021-04-12 | 5,599763 | +0,05% |
| 2021-04-09 | 5,594182 | -0,10% |
| 2021-04-08 | 5,591489 | -0,05% |
| 2021-04-07 | 5,594959 | +0,06% |
| 2021-04-06 | 5,586771 | -0,15% |
| 2021-04-01 | 5,587706 | +0,02% |
| 2021-03-31 | 5,593207 | +0,10% |
| 2021-03-30 | 5,593025 | 0,00% |
| 2021-03-29 | 5,613546 | +0,37% |
| 2021-03-26 | 5,608468 | -0,09% |
| 2021-03-25 | 5,614032 | +0,10% |
| 2021-03-24 | 5,612709 | -0,02% |
| 2021-03-23 | 5,611454 | -0,02% |
| 2021-03-22 | 5,598557 | -0,23% |
| 2021-03-19 | 5,583795 | -0,26% |
| 2021-03-18 | 5,579669 | -0,07% |
| 2021-03-17 | 5,578936 | -0,01% |
| 2021-03-16 | 5,578696 | 0,00% |
| 2021-03-12 | 5,585413 | +0,12% |
| 2021-03-11 | 5,594058 | +0,15% |
| 2021-03-10 | 5,566659 | -0,49% |
| 2021-03-09 | 5,559424 | -0,13% |
| 2021-03-08 | 5,547600 | -0,21% |
| 2021-03-05 | 5,586383 | +0,70% |
| 2021-03-04 | 5,601767 | +0,28% |
| 2021-03-03 | 5,609100 | +0,13% |
| 2021-03-02 | 5,601931 | -0,13% |
| 2021-03-01 | 5,595748 | -0,11% |
| 2021-02-26 | 5,577700 | -0,32% |
| 2021-02-25 | 5,561858 | -0,28% |
| 2021-02-24 | 5,616037 | +0,97% |
| 2021-02-23 | 5,619862 | +0,07% |
| 2021-02-22 | 5,639709 | +0,35% |
| 2021-02-19 | 5,651024 | +0,20% |
| 2021-02-18 | 5,654565 | +0,06% |
| 2021-02-17 | 5,660825 | +0,11% |
| 2021-02-16 | 5,668314 | +0,13% |
| 2021-02-15 | 5,667835 | -0,01% |
| 2021-02-12 | 5,702627 | +0,61% |
| 2021-02-11 | 5,707210 | +0,08% |
| 2021-02-10 | 5,698607 | -0,15% |
| 2021-02-09 | 5,694140 | -0,08% |
| 2021-02-08 | 5,688743 | -0,09% |
| 2021-02-05 | 5,692611 | +0,07% |
| 2021-02-04 | 5,697798 | +0,09% |
| 2021-02-03 | 5,693156 | -0,08% |
| 2021-02-02 | 5,694225 | +0,02% |
| 2021-02-01 | 5,705365 | +0,20% |
| 2021-01-29 | 5,707969 | +0,05% |
| 2021-01-28 | 5,713540 | +0,10% |
| 2021-01-27 | 5,714379 | +0,01% |
| 2021-01-26 | 5,714820 | +0,01% |
| 2021-01-25 | 5,712399 | -0,04% |
| 2021-01-22 | 5,706059 | -0,11% |
| 2021-01-21 | 5,694422 | -0,20% |
| 2021-01-20 | 5,689641 | -0,08% |
| 2021-01-19 | 5,690419 | +0,01% |
| 2021-01-18 | 5,692869 | +0,04% |
| 2021-01-15 | 5,690114 | -0,05% |
| 2021-01-14 | 5,699330 | +0,16% |
| 2021-01-13 | 5,695327 | -0,07% |
| 2021-01-12 | 5,683583 | -0,21% |
| 2021-01-11 | 5,697585 | +0,25% |
| 2021-01-08 | 5,712539 | +0,26% |
| 2021-01-07 | 5,721140 | +0,15% |
| 2021-01-06 | 5,731924 | +0,19% |
| 2021-01-05 | 5,741492 | +0,17% |
| 2021-01-04 | 5,739562 | -0,03% |
| 2020-12-31 | 5,730396 | -0,16% |
| 2020-12-30 | 5,730388 | 0,00% |
| 2020-12-29 | 5,723976 | -0,11% |
| 2020-12-28 | 5,724290 | +0,01% |
| 2020-12-23 | 5,724754 | +0,01% |
| 2020-12-22 | 5,722623 | -0,04% |
| 2020-12-21 | 5,722708 | +0,00% |
| 2020-12-18 | 5,720162 | -0,04% |
| 2020-12-17 | 5,716385 | -0,07% |
| 2020-12-16 | 5,717941 | +0,03% |
| 2020-12-15 | 5,719340 | +0,02% |
| 2020-12-14 | 5,694016 | -0,44% |
| 2020-12-11 | 5,694538 | +0,01% |
| 2020-12-10 | 5,690805 | -0,07% |
| 2020-12-09 | 5,684991 | -0,10% |
| 2020-12-08 | 5,679024 | -0,10% |
| 2020-12-07 | 5,676845 | -0,04% |
| 2020-12-04 | 5,680076 | +0,06% |
| 2020-12-03 | 5,680409 | +0,01% |
| 2020-12-02 | 5,687732 | +0,13% |
| 2020-12-01 | 5,692485 | +0,08% |
| 2020-11-30 | 5,694372 | +0,03% |
| 2020-11-27 | 5,690428 | -0,07% |
| 2020-11-26 | 5,688232 | -0,04% |
| 2020-11-25 | 5,690568 | +0,04% |
| 2020-11-24 | 5,693222 | +0,05% |
| 2020-11-23 | 5,695821 | +0,05% |
| 2020-11-20 | 5,695527 | -0,01% |
| 2020-11-19 | 5,692747 | -0,05% |
| 2020-11-18 | 5,691706 | -0,02% |
| 2020-11-17 | 5,692802 | +0,02% |
| 2020-11-16 | 5,695541 | +0,05% |
| 2020-11-13 | 5,698224 | +0,05% |
| 2020-11-12 | 5,685718 | -0,22% |
| 2020-11-11 | 5,676411 | -0,16% |
| 2020-11-10 | 5,681675 | +0,09% |
| 2020-11-09 | 5,689184 | +0,13% |
| 2020-11-06 | 5,694987 | +0,10% |
| 2020-11-05 | 5,696529 | +0,03% |
| 2020-11-04 | 5,668374 | -0,49% |
| 2020-11-03 | 5,661013 | -0,13% |
| 2020-11-02 | 5,645212 | -0,28% |
| 2020-10-30 | 5,652757 | +0,13% |
| 2020-10-29 | 5,638966 | -0,24% |
| 2020-10-28 | 5,642143 | +0,06% |
| 2020-10-27 | 5,628138 | -0,25% |
| 2020-10-26 | 5,626622 | -0,03% |
| 2020-10-22 | 5,628398 | +0,03% |
| 2020-10-21 | 5,629319 | +0,02% |
| 2020-10-20 | 5,638363 | +0,16% |
| 2020-10-19 | 5,644361 | +0,11% |
| 2020-10-16 | 5,645366 | +0,02% |
| 2020-10-15 | 5,644510 | -0,02% |
| 2020-10-14 | 5,643919 | -0,01% |
| 2020-10-13 | 5,653570 | +0,17% |
| 2020-10-12 | 5,650523 | -0,05% |
| 2020-10-09 | 5,650166 | -0,01% |
| 2020-10-08 | 5,632415 | -0,31% |
| 2020-10-07 | 5,614210 | -0,32% |
| 2020-10-06 | 5,617031 | +0,05% |
| 2020-10-05 | 5,623132 | +0,11% |
| 2020-10-02 | 5,621075 | -0,04% |
| 2020-10-01 | 5,610451 | -0,19% |
| 2020-09-30 | 5,606650 | -0,07% |
| 2020-09-29 | 5,599529 | -0,13% |
| 2020-09-28 | 5,610857 | +0,20% |
| 2020-09-25 | 5,612518 | +0,03% |
| 2020-09-24 | 5,594851 | -0,31% |
| 2020-09-23 | 5,600385 | +0,10% |
| 2020-09-22 | 5,612896 | +0,22% |
| 2020-09-21 | 5,619151 | +0,11% |
| 2020-09-18 | 5,623582 | +0,08% |
| 2020-09-17 | 5,621716 | -0,03% |
| 2020-09-16 | 5,617193 | -0,08% |
| 2020-09-15 | 5,611532 | -0,10% |
| 2020-09-14 | 5,619383 | +0,14% |
| 2020-09-11 | 5,611207 | -0,15% |
| 2020-09-10 | 5,600130 | -0,20% |
| 2020-09-09 | 5,603417 | +0,06% |
| 2020-09-08 | 5,620504 | +0,30% |
| 2020-09-07 | 5,621656 | +0,02% |
| 2020-09-04 | 5,621378 | 0,00% |
| 2020-09-03 | 5,614996 | -0,11% |
| 2020-09-02 | 5,622589 | +0,14% |
| 2020-09-01 | 5,621935 | -0,01% |
| 2020-08-31 | 5,621076 | -0,02% |
| 2020-08-28 | 5,617586 | -0,06% |
| 2020-08-27 | 5,628898 | +0,20% |
| 2020-08-26 | 5,627917 | -0,02% |
| 2020-08-25 | 5,610200 | -0,31% |
| 2020-08-24 | 5,614819 | +0,08% |
| 2020-08-19 | 5,623041 | +0,15% |
| 2020-08-18 | 5,632420 | +0,17% |
| 2020-08-17 | 5,637127 | +0,08% |
| 2020-08-14 | 5,636314 | -0,01% |
| 2020-08-13 | 5,646001 | +0,17% |
| 2020-08-12 | 5,636012 | -0,18% |
| 2020-08-11 | 5,659817 | +0,42% |
| 2020-08-10 | 5,678680 | +0,33% |
| 2020-08-07 | 5,683479 | +0,08% |
| 2020-08-06 | 5,684180 | +0,01% |
| 2020-08-05 | 5,685236 | +0,02% |
| 2020-08-04 | 5,675900 | -0,16% |
| 2020-08-03 | 5,676092 | +0,00% |
| 2020-07-31 | 5,680644 | +0,08% |
| 2020-07-30 | 5,674435 | -0,11% |
| 2020-07-29 | 5,674868 | +0,01% |
| 2020-07-28 | 5,678209 | +0,06% |
| 2020-07-27 | 5,678686 | +0,01% |
| 2020-07-24 | 5,676168 | -0,04% |
| 2020-07-23 | 5,677527 | +0,02% |
| 2020-07-22 | 5,675489 | -0,04% |
| 2020-07-21 | 5,646878 | -0,50% |
| 2020-07-20 | 5,639504 | -0,13% |
| 2020-07-17 | 5,612574 | -0,48% |
| 2020-07-16 | 5,603150 | -0,17% |
| 2020-07-15 | 5,611865 | +0,16% |
| 2020-07-14 | 5,619740 | +0,14% |
| 2020-07-13 | 5,625031 | +0,09% |
| 2020-07-10 | 5,629108 | +0,07% |
| 2020-07-09 | 5,622681 | -0,11% |
| 2020-07-08 | 5,626932 | +0,08% |
| 2020-07-07 | 5,620901 | -0,11% |
| 2020-07-06 | 5,635863 | +0,27% |
| 2020-07-03 | 5,640061 | +0,07% |
| 2020-07-02 | 5,641329 | +0,02% |
| 2020-07-01 | 5,644362 | +0,05% |
| 2020-06-30 | 5,658591 | +0,25% |
| 2020-06-29 | 5,661212 | +0,05% |
| 2020-06-26 | 5,667036 | +0,10% |
| 2020-06-25 | 5,650089 | -0,30% |
| 2020-06-24 | 5,672484 | +0,40% |
| 2020-06-23 | 5,628924 | -0,77% |
| 2020-06-22 | 5,618521 | -0,18% |
| 2020-06-19 | 5,607905 | -0,19% |
| 2020-06-18 | 5,603699 | -0,08% |
| 2020-06-17 | 5,596659 | -0,13% |
| 2020-06-16 | 5,612656 | +0,29% |
| 2020-06-15 | 5,622423 | +0,17% |
| 2020-06-12 | 5,621905 | -0,01% |
| 2020-06-11 | 5,628380 | +0,12% |
| 2020-06-10 | 5,597798 | -0,54% |
| 2020-06-09 | 5,602038 | +0,08% |
| 2020-06-08 | 5,596806 | -0,09% |
| 2020-06-05 | 5,620835 | +0,43% |
| 2020-06-04 | 5,635992 | +0,27% |
| 2020-06-03 | 5,635180 | -0,01% |
| 2020-06-02 | 5,646253 | +0,20% |
| 2020-05-29 | 5,654636 | +0,15% |
| 2020-05-28 | 5,595132 | -1,05% |
| 2020-05-27 | 5,591107 | -0,07% |
| 2020-05-26 | 5,624857 | +0,60% |
| 2020-05-25 | 5,641180 | +0,29% |
| 2020-05-22 | 5,638884 | -0,04% |
| 2020-05-21 | 5,647925 | +0,16% |
| 2020-05-20 | 5,649958 | +0,04% |
| 2020-05-19 | 5,651351 | +0,02% |
| 2020-05-18 | 5,660878 | +0,17% |
| 2020-05-15 | 5,637731 | -0,41% |
| 2020-05-14 | 5,634152 | -0,06% |
| 2020-05-13 | 5,619982 | -0,25% |
| 2020-05-12 | 5,620370 | +0,01% |
| 2020-05-11 | 5,610051 | -0,18% |
| 2020-05-08 | 5,606646 | -0,06% |
| 2020-05-07 | 5,597858 | -0,16% |
| 2020-05-06 | 5,611004 | +0,23% |
| 2020-05-05 | 5,613235 | +0,04% |
| 2020-05-04 | 5,610103 | -0,06% |
| 2020-04-30 | 5,627178 | +0,30% |
| 2020-04-29 | 5,628636 | +0,03% |
| 2020-04-28 | 5,554771 | -1,31% |
| 2020-04-27 | 5,559840 | +0,09% |
| 2020-04-24 | 5,549751 | -0,18% |
| 2020-04-23 | 5,542181 | -0,14% |
| 2020-04-22 | 5,565754 | +0,43% |
| 2020-04-21 | 5,562854 | -0,05% |
| 2020-04-20 | 5,578309 | +0,28% |
| 2020-04-17 | 5,577582 | -0,01% |
| 2020-04-16 | 5,579991 | +0,04% |
| 2020-04-15 | 5,567990 | -0,22% |
| 2020-04-14 | 5,515746 | -0,94% |
| 2020-04-09 | 5,497250 | -0,34% |
| 2020-04-08 | 5,482528 | -0,27% |
| 2020-04-07 | 5,479834 | -0,05% |
| 2020-04-06 | 5,487130 | +0,13% |
| 2020-04-03 | 5,446946 | -0,73% |
| 2020-04-02 | 5,506534 | +1,09% |
| 2020-04-01 | 5,498604 | -0,14% |
| 2020-03-31 | 5,506400 | +0,14% |
| 2020-03-30 | 5,551443 | +0,82% |
| 2020-03-27 | 5,609691 | +1,05% |
| 2020-03-26 | 5,586213 | -0,42% |
| 2020-03-25 | 5,546316 | -0,71% |
| 2020-03-24 | 5,601663 | +1,00% |
| 2020-03-23 | 5,460134 | -2,53% |
| 2020-03-20 | 5,396508 | -1,17% |
| 2020-03-19 | 5,356224 | -0,75% |
| 2020-03-18 | 5,329516 | -0,50% |
| 2020-03-17 | 5,440398 | +2,08% |
| 2020-03-16 | 5,359113 | -1,49% |
| 2020-03-13 | 5,479035 | +2,24% |
| 2020-03-12 | 5,551960 | +1,33% |
| 2020-03-11 | 5,666899 | +2,07% |
| 2020-03-10 | 5,666159 | -0,01% |
| 2020-03-09 | 5,701546 | +0,62% |
| 2020-03-06 | 5,658824 | -0,75% |
| 2020-03-05 | 5,646330 | -0,22% |
| 2020-03-04 | 5,638864 | -0,13% |
| 2020-03-03 | 5,613928 | -0,44% |
| 2020-03-02 | 5,623981 | +0,18% |
| 2020-02-28 | 5,596989 | -0,48% |
| 2020-02-27 | 5,585502 | -0,21% |
| 2020-02-26 | 5,598388 | +0,23% |
| 2020-02-25 | 5,611409 | +0,23% |
| 2020-02-24 | 5,607641 | -0,07% |
| 2020-02-21 | 5,586809 | -0,37% |
| 2020-02-20 | 5,563617 | -0,42% |
| 2020-02-19 | 5,580506 | +0,30% |
| 2020-02-18 | 5,583046 | +0,05% |
| 2020-02-17 | 5,561505 | -0,39% |
| 2020-02-14 | 5,589850 | +0,51% |
| 2020-02-13 | 5,612856 | +0,41% |
| 2020-02-12 | 5,657897 | +0,80% |
| 2020-02-11 | 5,665496 | +0,13% |
| 2020-02-10 | 5,666496 | +0,02% |
| 2020-02-07 | 5,654547 | -0,21% |
| 2020-02-06 | 5,657539 | +0,05% |
| 2020-02-05 | 5,648485 | -0,16% |
| 2020-02-04 | 5,646502 | -0,04% |
| 2020-02-03 | 5,664897 | +0,33% |
| 2020-01-31 | 5,658398 | -0,11% |
| 2020-01-30 | 5,655227 | -0,06% |
| 2020-01-29 | 5,643220 | -0,21% |
| 2020-01-28 | 5,656781 | +0,24% |
| 2020-01-27 | 5,676440 | +0,35% |
| 2020-01-24 | 5,657289 | -0,34% |
| 2020-01-23 | 5,632503 | -0,44% |
| 2020-01-22 | 5,640871 | +0,15% |
| 2020-01-21 | 5,638457 | -0,04% |
| 2020-01-20 | 5,648135 | +0,17% |
| 2020-01-17 | 5,655769 | +0,14% |
| 2020-01-16 | 5,670546 | +0,26% |
| 2020-01-15 | 5,678526 | +0,14% |
| 2020-01-14 | 5,672079 | -0,11% |
| 2020-01-13 | 5,679114 | +0,12% |
| 2020-01-10 | 5,688633 | +0,17% |
| 2020-01-09 | 5,687917 | -0,01% |
| 2020-01-08 | 5,689497 | +0,03% |
| 2020-01-07 | 5,701427 | +0,21% |
| 2020-01-06 | 5,705754 | +0,08% |
| 2020-01-03 | 5,709677 | +0,07% |
| 2020-01-02 | 5,678933 | -0,54% |
| 2019-12-31 | 5,687500 | +0,15% |
| 2019-12-30 | 5,685684 | -0,03% |
| 2019-12-23 | 5,698543 | +0,23% |
| 2019-12-20 | 5,695622 | -0,05% |
| 2019-12-19 | 5,694144 | -0,03% |
| 2019-12-18 | 5,721958 | +0,49% |
| 2019-12-17 | 5,724525 | +0,04% |
| 2019-12-16 | 5,723335 | -0,02% |
| 2019-12-13 | 5,715439 | -0,14% |
| 2019-12-12 | 5,725588 | +0,18% |
| 2019-12-11 | 5,728207 | +0,05% |
| 2019-12-10 | 5,728928 | +0,01% |
| 2019-12-09 | 5,738344 | +0,16% |
| 2019-12-06 | 5,717065 | -0,37% |
| 2019-12-05 | 5,703412 | -0,24% |
| 2019-12-04 | 5,704263 | +0,01% |
| 2019-12-03 | 5,699180 | -0,09% |
| 2019-12-02 | 5,683831 | -0,27% |
| 2019-11-29 | 5,716474 | +0,57% |
| 2019-11-28 | 5,727379 | +0,19% |
| 2019-11-27 | 5,730634 | +0,06% |
| 2019-11-26 | 5,727710 | -0,05% |
| 2019-11-25 | 5,715491 | -0,21% |
| 2019-11-22 | 5,710846 | -0,08% |
| 2019-11-21 | 5,709948 | -0,02% |
| 2019-11-20 | 5,700715 | -0,16% |
| 2019-11-19 | 5,683790 | -0,30% |
| 2019-11-18 | 5,679994 | -0,07% |
| 2019-11-15 | 5,682516 | +0,04% |
| 2019-11-14 | 5,687306 | +0,08% |
| 2019-11-13 | 5,690678 | +0,06% |
| 2019-11-12 | 5,665926 | -0,43% |
| 2019-11-11 | 5,670310 | +0,08% |
| 2019-11-08 | 5,643557 | -0,47% |
| 2019-11-07 | 5,691999 | +0,86% |
| 2019-11-06 | 5,691574 | -0,01% |
| 2019-11-05 | 5,694653 | +0,05% |
| 2019-11-04 | 5,695550 | +0,02% |
| 2019-10-31 | 5,704285 | +0,15% |
| 2019-10-30 | 5,691682 | -0,22% |
| 2019-10-29 | 5,695181 | +0,06% |
| 2019-10-28 | 5,691875 | -0,06% |
| 2019-10-25 | 5,686495 | -0,09% |
| 2019-10-24 | 5,681013 | -0,10% |
| 2019-10-22 | 5,677665 | -0,06% |
| 2019-10-21 | 5,667614 | -0,18% |
| 2019-10-18 | 5,669129 | +0,03% |
| 2019-10-17 | 5,661809 | -0,13% |
| 2019-10-16 | 5,679068 | +0,30% |
| 2019-10-15 | 5,689161 | +0,18% |
| 2019-10-14 | 5,682108 | -0,12% |
| 2019-10-11 | 5,678175 | -0,07% |
| 2019-10-10 | 5,689080 | +0,19% |
| 2019-10-09 | 5,706223 | +0,30% |
| 2019-10-08 | 5,705498 | -0,01% |
| 2019-10-07 | 5,714903 | +0,16% |
| 2019-10-04 | 5,715897 | +0,02% |
| 2019-10-03 | 5,700839 | -0,26% |
| 2019-10-02 | 5,683125 | -0,31% |
| 2019-10-01 | 5,676796 | -0,11% |
| 2019-09-30 | 5,686307 | +0,17% |
| 2019-09-27 | 5,692431 | +0,11% |
| 2019-09-26 | 5,689831 | -0,05% |
| 2019-09-25 | 5,711890 | +0,39% |
| 2019-09-24 | 5,714835 | +0,05% |
| 2019-09-23 | 5,706129 | -0,15% |
| 2019-09-20 | 5,697264 | -0,16% |
| 2019-09-19 | 5,691291 | -0,10% |
| 2019-09-18 | 5,686884 | -0,08% |
| 2019-09-17 | 5,677974 | -0,16% |
| 2019-09-16 | 5,675460 | -0,04% |
| 2019-09-13 | 5,672251 | -0,06% |
| 2019-09-12 | 5,682503 | +0,18% |
| 2019-09-11 | 5,654127 | -0,50% |
| 2019-09-10 | 5,632994 | -0,37% |
| 2019-09-09 | 5,643412 | +0,18% |
| 2019-09-06 | 5,646126 | +0,05% |
| 2019-09-05 | 5,668171 | +0,39% |
| 2019-09-04 | 5,692527 | +0,43% |
| 2019-09-03 | 5,710175 | +0,31% |
| 2019-09-02 | 5,700897 | -0,16% |
| 2019-08-30 | 5,697912 | -0,05% |
| 2019-08-29 | 5,718553 | +0,36% |
| 2019-08-28 | 5,729300 | +0,19% |
| 2019-08-27 | 5,722988 | -0,11% |
| 2019-08-26 | 5,702767 | -0,35% |
| 2019-08-23 | 5,682920 | -0,35% |
| 2019-08-22 | 5,698814 | +0,28% |
| 2019-08-21 | 5,728567 | +0,52% |
| 2019-08-16 | 5,760436 | +0,56% |
| 2019-08-15 | 5,767627 | +0,12% |
| 2019-08-14 | 5,780764 | +0,23% |
| 2019-08-13 | 5,735774 | -0,78% |
| 2019-08-12 | 5,716917 | -0,33% |
| 2019-08-09 | 5,701454 | -0,27% |
| 2019-08-08 | 5,694613 | -0,12% |
| 2019-08-07 | 5,685714 | -0,16% |
| 2019-08-06 | 5,679647 | -0,11% |
| 2019-08-05 | 5,687795 | +0,14% |
| 2019-08-02 | 5,652577 | -0,62% |
| 2019-08-01 | 5,614416 | -0,68% |
| 2019-07-31 | 5,620745 | +0,11% |
| 2019-07-30 | 5,616733 | -0,07% |
| 2019-07-29 | 5,629251 | +0,22% |
| 2019-07-26 | 5,628454 | -0,01% |
| 2019-07-25 | 5,641882 | +0,24% |
| 2019-07-24 | 5,629721 | -0,22% |
| 2019-07-23 | 5,609260 | -0,36% |
| 2019-07-22 | 5,592462 | -0,30% |
| 2019-07-19 | 5,589637 | -0,05% |
| 2019-07-18 | 5,578057 | -0,21% |
| 2019-07-17 | 5,570934 | -0,13% |
| 2019-07-16 | 5,572027 | +0,02% |
| 2019-07-15 | 5,559863 | -0,22% |
| 2019-07-12 | 5,556784 | -0,06% |
| 2019-07-11 | 5,577154 | +0,37% |
| 2019-07-10 | 5,577217 | +0,00% |
| 2019-07-09 | 5,595762 | +0,33% |
| 2019-07-08 | 5,589379 | -0,11% |
| 2019-07-05 | 5,599394 | +0,18% |
| 2019-07-04 | 5,601215 | +0,03% |
| 2019-07-03 | 5,591209 | -0,18% |
| 2019-07-02 | 5,557203 | -0,61% |
| 2019-07-01 | 5,539516 | -0,32% |
| 2019-06-28 | 5,538089 | -0,03% |
| 2019-06-27 | 5,533692 | -0,08% |
| 2019-06-26 | 5,536753 | +0,06% |
| 2019-06-25 | 5,548112 | +0,21% |
| 2019-06-24 | 5,546291 | -0,03% |
| 2019-06-21 | 5,543788 | -0,05% |
| 2019-06-20 | 5,551281 | +0,14% |
| 2019-06-19 | 5,530919 | -0,37% |
| 2019-06-18 | 5,543138 | +0,22% |
| 2019-06-17 | 5,517211 | -0,47% |
| 2019-06-14 | 5,520928 | +0,07% |
| 2019-06-13 | 5,509185 | -0,21% |
| 2019-06-12 | 5,499319 | -0,18% |
| 2019-06-11 | 5,494460 | -0,09% |
| 2019-06-07 | 5,492389 | -0,04% |
| 2019-06-06 | 5,503859 | +0,21% |
| 2019-06-05 | 5,490528 | -0,24% |
| 2019-06-04 | 5,491033 | +0,01% |
| 2019-06-03 | 5,504343 | +0,24% |
| 2019-05-31 | 5,479353 | -0,45% |
| 2019-05-30 | 5,456331 | -0,42% |
| 2019-05-29 | 5,451964 | -0,08% |
| 2019-05-28 | 5,450501 | -0,03% |
| 2019-05-27 | 5,442992 | -0,14% |
| 2019-05-24 | 5,442532 | -0,01% |
| 2019-05-23 | 5,443646 | +0,02% |
| 2019-05-22 | 5,428465 | -0,28% |
| 2019-05-21 | 5,419592 | -0,16% |
| 2019-05-20 | 5,424642 | +0,09% |
| 2019-05-17 | 5,431355 | +0,12% |
| 2019-05-16 | 5,433938 | +0,05% |
| 2019-05-15 | 5,431146 | -0,05% |
| 2019-05-14 | 5,422928 | -0,15% |
| 2019-05-13 | 5,407469 | -0,29% |
| 2019-05-10 | 5,400128 | -0,14% |
| 2019-05-09 | 5,395143 | -0,09% |
| 2019-05-08 | 5,390435 | -0,09% |
| 2019-05-07 | 5,393610 | +0,06% |
| 2019-05-06 | 5,394660 | +0,02% |
| 2019-05-03 | 5,388035 | -0,12% |
| 2019-05-02 | 5,395517 | +0,14% |
| 2019-04-30 | 5,404388 | +0,16% |
| 2019-04-29 | 5,412411 | +0,15% |
| 2019-04-26 | 5,412720 | +0,01% |
| 2019-04-25 | 5,413679 | +0,02% |
| 2019-04-24 | 5,417098 | +0,06% |
| 2019-04-23 | 5,413151 | -0,07% |
| 2019-04-18 | 5,416093 | +0,05% |
| 2019-04-17 | 5,400516 | -0,29% |
| 2019-04-16 | 5,406815 | +0,12% |
| 2019-04-15 | 5,397943 | -0,16% |
| 2019-04-12 | 5,403239 | +0,10% |
| 2019-04-11 | 5,421464 | +0,34% |
| 2019-04-10 | 5,420425 | -0,02% |
| 2019-04-09 | 5,418748 | -0,03% |
| 2019-04-08 | 5,432332 | +0,25% |
| 2019-04-05 | 5,442583 | +0,19% |
| 2019-04-04 | 5,446781 | +0,08% |
| 2019-04-03 | 5,450609 | +0,07% |
| 2019-04-02 | 5,451930 | +0,02% |
| 2019-04-01 | 5,458319 | +0,12% |
| 2019-03-29 | 5,469110 | +0,20% |
| 2019-03-28 | 5,471037 | +0,04% |
| 2019-03-27 | 5,470663 | -0,01% |
| 2019-03-26 | 5,446324 | -0,44% |
| 2019-03-25 | 5,451816 | +0,10% |
| 2019-03-22 | 5,448248 | -0,07% |
| 2019-03-21 | 5,438570 | -0,18% |
| 2019-03-20 | 5,414757 | -0,44% |
| 2019-03-19 | 5,409803 | -0,09% |
| 2019-03-18 | 5,398280 | -0,21% |
| 2019-03-14 | 5,393585 | -0,09% |
| 2019-03-13 | 5,397627 | +0,07% |
| 2019-03-12 | 5,397879 | +0,00% |
| 2019-03-11 | 5,401480 | +0,07% |
| 2019-03-08 | 5,401848 | +0,01% |
| 2019-03-07 | 5,397311 | -0,08% |
| 2019-03-06 | 5,393945 | -0,06% |
| 2019-03-05 | 5,383956 | -0,19% |
| 2019-03-04 | 5,390144 | +0,11% |
| 2019-03-01 | 5,390709 | +0,01% |
| 2019-02-28 | 5,403501 | +0,24% |
| 2019-02-27 | 5,408088 | +0,08% |
| 2019-02-26 | 5,409625 | +0,03% |
| 2019-02-25 | 5,410090 | +0,01% |
| 2019-02-22 | 5,409690 | -0,01% |
| 2019-02-21 | 5,410231 | +0,01% |
| 2019-02-20 | 5,409147 | -0,02% |
| 2019-02-19 | 5,398314 | -0,20% |
| 2019-02-18 | 5,396313 | -0,04% |
| 2019-02-15 | 5,396670 | +0,01% |
| 2019-02-14 | 5,399457 | +0,05% |
| 2019-02-13 | 5,404342 | +0,09% |
| 2019-02-12 | 5,394557 | -0,18% |
| 2019-02-11 | 5,412206 | +0,33% |
| 2019-02-08 | 5,418776 | +0,12% |
| 2019-02-07 | 5,419699 | +0,02% |
| 2019-02-06 | 5,414268 | -0,10% |
| 2019-02-05 | 5,399923 | -0,26% |
| 2019-02-04 | 5,407410 | +0,14% |
| 2019-02-01 | 5,411662 | +0,08% |
| 2019-01-31 | 5,391135 | -0,38% |
| 2019-01-30 | 5,371362 | -0,37% |
| 2019-01-29 | 5,373007 | +0,03% |
| 2019-01-28 | 5,367632 | -0,10% |
| 2019-01-25 | 5,376337 | +0,16% |
| 2019-01-24 | 5,367163 | -0,17% |
| 2019-01-23 | 5,353111 | -0,26% |
| 2019-01-22 | 5,355081 | +0,04% |
| 2019-01-21 | 5,353257 | -0,03% |
| 2019-01-18 | 5,351954 | -0,02% |
| 2019-01-17 | 5,360611 | +0,16% |
| 2019-01-16 | 5,378283 | +0,33% |
| 2019-01-15 | 5,404090 | +0,48% |
| 2019-01-14 | 5,387216 | -0,31% |
| 2019-01-11 | 5,366842 | -0,38% |
| 2019-01-10 | 5,367663 | +0,02% |
| 2019-01-09 | 5,362797 | -0,09% |
| 2019-01-08 | 5,347050 | -0,29% |
| 2019-01-07 | 5,362838 | +0,30% |
| 2019-01-04 | 5,371423 | +0,16% |
| 2019-01-03 | 5,381311 | +0,18% |
| 2019-01-02 | 5,367017 | -0,27% |
| 2018-12-28 | 5,344514 | -0,42% |
| 2018-12-27 | 5,339612 | -0,09% |
| 2018-12-20 | 5,310928 | -0,54% |
| 2018-12-19 | 5,302168 | -0,16% |
| 2018-12-18 | 5,296056 | -0,12% |
| 2018-12-17 | 5,299026 | +0,06% |
| 2018-12-14 | 5,300521 | +0,03% |
| 2018-12-13 | 5,304558 | +0,08% |
| 2018-12-12 | 5,304034 | -0,01% |
| 2018-12-11 | 5,309088 | +0,10% |
| 2018-12-10 | 5,305614 | -0,07% |
| 2018-12-07 | 5,315998 | +0,20% |
| 2018-12-06 | 5,307584 | -0,16% |
| 2018-12-05 | 5,304148 | -0,06% |
| 2018-12-04 | 5,313699 | +0,18% |
| 2018-12-03 | 5,299758 | -0,26% |
| 2018-11-30 | 5,309089 | +0,18% |
| 2018-11-29 | 5,287704 | -0,40% |
| 2018-11-28 | 5,287166 | -0,01% |
| 2018-11-27 | 5,279995 | -0,14% |
| 2018-11-26 | 5,278771 | -0,02% |
| 2018-11-23 | 5,258397 | -0,39% |
| 2018-11-22 | 5,254491 | -0,07% |
| 2018-11-21 | 5,241647 | -0,24% |
| 2018-11-20 | 5,236790 | -0,09% |
| 2018-11-19 | 5,221534 | -0,29% |
| 2018-11-16 | 5,216756 | -0,09% |
| 2018-11-15 | 5,214140 | -0,05% |
| 2018-11-14 | 5,206366 | -0,15% |
| 2018-11-13 | 5,200527 | -0,11% |
| 2018-11-12 | 5,204163 | +0,07% |
| 2018-11-09 | 5,207473 | +0,06% |
| 2018-11-08 | 5,208123 | +0,01% |
| 2018-11-07 | 5,224927 | +0,32% |
| 2018-11-06 | 5,223257 | -0,03% |
| 2018-11-05 | 5,206270 | -0,33% |
| 2018-10-31 | 5,204183 | -0,04% |
| 2018-10-30 | 5,219600 | +0,30% |
| 2018-10-29 | 5,210234 | -0,18% |
| 2018-10-26 | 5,195480 | -0,28% |
| 2018-10-25 | 5,186898 | -0,17% |
| 2018-10-24 | 5,185997 | -0,02% |
| 2018-10-19 | 5,172765 | -0,26% |
| 2018-10-18 | 5,179352 | +0,13% |
| 2018-10-17 | 5,170675 | -0,17% |
| 2018-10-16 | 5,148154 | -0,44% |
| 2018-10-15 | 5,149924 | +0,03% |
| 2018-10-12 | 5,142146 | -0,15% |
| 2018-10-11 | 5,151221 | +0,18% |
| 2018-10-10 | 5,145000 | -0,12% |
| 2018-10-09 | 5,159564 | +0,28% |
| 2018-10-08 | 5,182877 | +0,45% |
| 2018-10-05 | 5,183955 | +0,02% |
| 2018-10-04 | 5,196294 | +0,24% |
| 2018-10-03 | 5,208526 | +0,24% |
| 2018-10-02 | 5,208268 | 0,00% |
| 2018-10-01 | 5,211188 | +0,06% |
| 2018-09-28 | 5,213973 | +0,05% |
| 2018-09-27 | 5,206830 | -0,14% |
| 2018-09-26 | 5,203676 | -0,06% |
| 2018-09-25 | 5,199765 | -0,08% |
| 2018-09-24 | 5,208736 | +0,17% |
| 2018-09-21 | 5,201131 | -0,15% |
| 2018-09-20 | 5,193205 | -0,15% |
| 2018-09-19 | 5,194647 | +0,03% |
| 2018-09-18 | 5,176209 | -0,35% |
| 2018-09-17 | 5,199657 | +0,45% |
| 2018-09-14 | 5,213352 | +0,26% |
| 2018-09-13 | 5,209229 | -0,08% |
| 2018-09-12 | 5,212418 | +0,06% |
| 2018-09-11 | 5,218597 | +0,12% |
| 2018-09-10 | 5,231016 | +0,24% |
| 2018-09-07 | 5,236183 | +0,10% |
| 2018-09-06 | 5,214834 | -0,41% |
| 2018-09-05 | 5,213373 | -0,03% |
| 2018-09-04 | 5,226525 | +0,25% |
| 2018-09-03 | 5,232782 | +0,12% |
| 2018-08-31 | 5,235480 | +0,05% |
| 2018-08-30 | 5,238254 | +0,05% |
| 2018-08-29 | 5,245475 | +0,14% |
| 2018-08-28 | 5,244017 | -0,03% |
| 2018-08-27 | 5,244213 | +0,00% |
| 2018-08-24 | 5,243390 | -0,02% |
| 2018-08-23 | 5,241628 | -0,03% |
| 2018-08-22 | 5,240452 | -0,02% |
| 2018-08-21 | 5,225165 | -0,29% |
| 2018-08-17 | 5,212572 | -0,24% |
| 2018-08-16 | 5,209173 | -0,07% |
| 2018-08-15 | 5,212435 | +0,06% |
| 2018-08-14 | 5,209597 | -0,05% |
| 2018-08-13 | 5,181741 | -0,53% |
| 2018-08-10 | 5,208500 | +0,52% |
| 2018-08-09 | 5,213730 | +0,10% |
| 2018-08-08 | 5,223025 | +0,18% |
| 2018-08-07 | 5,241339 | +0,35% |
| 2018-08-06 | 5,245417 | +0,08% |
| 2018-08-03 | 5,243399 | -0,04% |
| 2018-08-02 | 5,246149 | +0,05% |
| 2018-08-01 | 5,258577 | +0,24% |
| 2018-07-31 | 5,263199 | +0,09% |
| 2018-07-30 | 5,262026 | -0,02% |
| 2018-07-27 | 5,263785 | +0,03% |
| 2018-07-26 | 5,260412 | -0,06% |
| 2018-07-25 | 5,229637 | -0,59% |
| 2018-07-24 | 5,221134 | -0,16% |
| 2018-07-23 | 5,225280 | +0,08% |
| 2018-07-20 | 5,226057 | +0,01% |
| 2018-07-19 | 5,235592 | +0,18% |
| 2018-07-18 | 5,238149 | +0,05% |
| 2018-07-17 | 5,223907 | -0,27% |
| 2018-07-16 | 5,220022 | -0,07% |
| 2018-07-13 | 5,218887 | -0,02% |
| 2018-07-12 | 5,222175 | +0,06% |
| 2018-07-11 | 5,220423 | -0,03% |
| 2018-07-10 | 5,205766 | -0,28% |
| 2018-07-09 | 5,204547 | -0,02% |
| 2018-07-06 | 5,194621 | -0,19% |
| 2018-07-05 | 5,187464 | -0,14% |
| 2018-07-04 | 5,178558 | -0,17% |
| 2018-07-03 | 5,148959 | -0,57% |
| 2018-07-02 | 5,173578 | +0,48% |
| 2018-06-29 | 5,190079 | +0,32% |
| 2018-06-28 | 5,196774 | +0,13% |
| 2018-06-27 | 5,199554 | +0,05% |
| 2018-06-26 | 5,194634 | -0,09% |
| 2018-06-25 | 5,198799 | +0,08% |
| 2018-06-22 | 5,199568 | +0,01% |
| 2018-06-21 | 5,199341 | 0,00% |
| 2018-06-20 | 5,222973 | +0,45% |
| 2018-06-19 | 5,222067 | -0,02% |
| 2018-06-18 | 5,228406 | +0,12% |
| 2018-06-15 | 5,231329 | +0,06% |
| 2018-06-14 | 5,220372 | -0,21% |
| 2018-06-13 | 5,233776 | +0,26% |
| 2018-06-12 | 5,267882 | +0,65% |
| 2018-06-11 | 5,281418 | +0,26% |
| 2018-06-08 | 5,298158 | +0,32% |
| 2018-06-07 | 5,311994 | +0,26% |
| 2018-06-06 | 5,322406 | +0,20% |
| 2018-06-05 | 5,324655 | +0,04% |
| 2018-06-04 | 5,316073 | -0,16% |
| 2018-06-01 | 5,314029 | -0,04% |
| 2018-05-31 | 5,310412 | -0,07% |
| 2018-05-30 | 5,307962 | -0,05% |
| 2018-05-29 | 5,312154 | +0,08% |
| 2018-05-28 | 5,318667 | +0,12% |
| 2018-05-25 | 5,316273 | -0,05% |
| 2018-05-24 | 5,313494 | -0,05% |
| 2018-05-23 | 5,287292 | -0,49% |
| 2018-05-22 | 5,293662 | +0,12% |
| 2018-05-18 | 5,313649 | +0,38% |
| 2018-05-17 | 5,309392 | -0,08% |
| 2018-05-16 | 5,324480 | +0,28% |
| 2018-05-15 | 5,327352 | +0,05% |
| 2018-05-14 | 5,350271 | +0,43% |
| 2018-05-11 | 5,368149 | +0,33% |
| 2018-05-10 | 5,373971 | +0,11% |
| 2018-05-09 | 5,375254 | +0,02% |
| 2018-05-08 | 5,381956 | +0,12% |
| 2018-05-07 | 5,397377 | +0,29% |
| 2018-05-04 | 5,401602 | +0,08% |
| 2018-05-03 | 5,401152 | -0,01% |
| 2018-05-02 | 5,404706 | +0,07% |
| 2018-04-27 | 5,412985 | +0,15% |
| 2018-04-26 | 5,402231 | -0,20% |
| 2018-04-25 | 5,399963 | -0,04% |
| 2018-04-24 | 5,403589 | +0,07% |
| 2018-04-23 | 5,402346 | -0,02% |
| 2018-04-20 | 5,410636 | +0,15% |
| 2018-04-19 | 5,412515 | +0,03% |
| 2018-04-17 | 5,414047 | +0,03% |
| 2018-04-16 | 5,410943 | -0,06% |
| 2018-04-13 | 5,417655 | +0,12% |
| 2018-04-12 | 5,426202 | +0,16% |
| 2018-04-11 | 5,425702 | -0,01% |
| 2018-04-10 | 5,422487 | -0,06% |
| 2018-04-09 | 5,412963 | -0,18% |
| 2018-04-06 | 5,397806 | -0,28% |
| 2018-04-05 | 5,403622 | +0,11% |
| 2018-04-04 | 5,417671 | +0,26% |
| 2018-04-03 | 5,423340 | +0,10% |
| 2018-03-29 | 5,425203 | +0,03% |
| 2018-03-28 | 5,418044 | -0,13% |
| 2018-03-27 | 5,408955 | -0,17% |
| 2018-03-26 | 5,404071 | -0,09% |
| 2018-03-23 | 5,403295 | -0,01% |
| 2018-03-22 | 5,406187 | +0,05% |
| 2018-03-21 | 5,387566 | -0,34% |
| 2018-03-20 | 5,391830 | +0,08% |
| 2018-03-19 | 5,388992 | -0,05% |
| 2018-03-14 | 5,381101 | -0,15% |
| 2018-03-13 | 5,376987 | -0,08% |
| 2018-03-12 | 5,372040 | -0,09% |
| 2018-03-09 | 5,374454 | +0,04% |
| 2018-03-08 | 5,369164 | -0,10% |
| 2018-03-07 | 5,372504 | +0,06% |
| 2018-03-06 | 5,369616 | -0,05% |
| 2018-03-05 | 5,378096 | +0,16% |
| 2018-03-02 | 5,374819 | -0,06% |
| 2018-03-01 | 5,383612 | +0,16% |
| 2018-02-28 | 5,389885 | +0,12% |
| 2018-02-27 | 5,390383 | +0,01% |
| 2018-02-26 | 5,401197 | +0,20% |
| 2018-02-23 | 5,395738 | -0,10% |
| 2018-02-22 | 5,388946 | -0,13% |
| 2018-02-21 | 5,390892 | +0,04% |
| 2018-02-20 | 5,378368 | -0,23% |
| 2018-02-19 | 5,384893 | +0,12% |
| 2018-02-16 | 5,392920 | +0,15% |
| 2018-02-15 | 5,392710 | 0,00% |
| 2018-02-14 | 5,403548 | +0,20% |
| 2018-02-13 | 5,401042 | -0,05% |
| 2018-02-12 | 5,390343 | -0,20% |
| 2018-02-09 | 5,391829 | +0,03% |
| 2018-02-08 | 5,379323 | -0,23% |
| 2018-02-07 | 5,375209 | -0,08% |
| 2018-02-06 | 5,372076 | -0,06% |
| 2018-02-05 | 5,369522 | -0,05% |
| 2018-02-02 | 5,400557 | +0,58% |
| 2018-02-01 | 5,415318 | +0,27% |
| 2018-01-31 | 5,432176 | +0,31% |
| 2018-01-30 | 5,438266 | +0,11% |
| 2018-01-29 | 5,437053 | -0,02% |
| 2018-01-26 | 5,455986 | +0,35% |
| 2018-01-25 | 5,458209 | +0,04% |
| 2018-01-24 | 5,454795 | -0,06% |
| 2018-01-23 | 5,461735 | +0,13% |
| 2018-01-22 | 5,447643 | -0,26% |
| 2018-01-19 | 5,454017 | +0,12% |
| 2018-01-18 | 5,477094 | +0,42% |
| 2018-01-17 | 5,489546 | +0,23% |
| 2018-01-16 | 5,485491 | -0,07% |
| 2018-01-15 | 5,485914 | +0,01% |
| 2018-01-12 | 5,488947 | +0,06% |
| 2018-01-11 | 5,488157 | -0,01% |
| 2018-01-10 | 5,484899 | -0,06% |
| 2018-01-09 | 5,489093 | +0,08% |
| 2018-01-08 | 5,492776 | +0,07% |
| 2018-01-05 | 5,494516 | +0,03% |
| 2018-01-04 | 5,478128 | -0,30% |
| 2018-01-03 | 5,464888 | -0,24% |
| 2018-01-02 | 5,461161 | -0,07% |
| 2017-12-29 | 5,467241 | +0,11% |
| 2017-12-28 | 5,464270 | -0,05% |
| 2017-12-27 | 5,463351 | -0,02% |
| 2017-12-22 | 5,461416 | -0,04% |
| 2017-12-21 | 5,459966 | -0,03% |
| 2017-12-20 | 5,464449 | +0,08% |
| 2017-12-19 | 5,466841 | +0,04% |
| 2017-12-18 | 5,454990 | -0,22% |
| 2017-12-15 | 5,443506 | -0,21% |
| 2017-12-14 | 5,438135 | -0,10% |
| 2017-12-13 | 5,436467 | -0,03% |
| 2017-12-12 | 5,442672 | +0,11% |
| 2017-12-11 | 5,446539 | +0,07% |
| 2017-12-08 | 5,449286 | +0,05% |
| 2017-12-07 | 5,452063 | +0,05% |
| 2017-12-06 | 5,452653 | +0,01% |
| 2017-12-05 | 5,454793 | +0,04% |
| 2017-12-04 | 5,455565 | +0,01% |
| 2017-12-01 | 5,458407 | +0,05% |
| 2017-11-30 | 5,449141 | -0,17% |
| 2017-11-29 | 5,449536 | +0,01% |
| 2017-11-28 | 5,456934 | +0,14% |
| 2017-11-27 | 5,460245 | +0,06% |
| 2017-11-24 | 5,462400 | +0,04% |
| 2017-11-23 | 5,461065 | -0,02% |
| 2017-11-22 | 5,443384 | -0,32% |
| 2017-11-21 | 5,429028 | -0,26% |
| 2017-11-20 | 5,423581 | -0,10% |
| 2017-11-17 | 5,423959 | +0,01% |
| 2017-11-16 | 5,425759 | +0,03% |
| 2017-11-15 | 5,430808 | +0,09% |
| 2017-11-14 | 5,419518 | -0,21% |
| 2017-11-13 | 5,421379 | +0,03% |
| 2017-11-10 | 5,421856 | +0,01% |
| 2017-11-09 | 5,425854 | +0,07% |
| 2017-11-08 | 5,416108 | -0,18% |
| 2017-11-07 | 5,411971 | -0,08% |
| 2017-11-06 | 5,410950 | -0,02% |
| 2017-11-03 | 5,406904 | -0,07% |
| 2017-11-02 | 5,395876 | -0,20% |
| 2017-10-31 | 5,395759 | 0,00% |
| 2017-10-30 | 5,399953 | +0,08% |
| 2017-10-27 | 5,402564 | +0,05% |
| 2017-10-26 | 5,402619 | +0,00% |
| 2017-10-25 | 5,403746 | +0,02% |
| 2017-10-24 | 5,396393 | -0,14% |
| 2017-10-20 | 5,392928 | -0,06% |
| 2017-10-19 | 5,394643 | +0,03% |
| 2017-10-18 | 5,395400 | +0,01% |
| 2017-10-17 | 5,396453 | +0,02% |
| 2017-10-16 | 5,391602 | -0,09% |
| 2017-10-13 | 5,385181 | -0,12% |
| 2017-10-12 | 5,379496 | -0,11% |
| 2017-10-11 | 5,371666 | -0,15% |
| 2017-10-10 | 5,357006 | -0,27% |
| 2017-10-09 | 5,354734 | -0,04% |
| 2017-10-06 | 5,359310 | +0,09% |
| 2017-10-05 | 5,365395 | +0,11% |
| 2017-10-04 | 5,369276 | +0,07% |
| 2017-10-03 | 5,370388 | +0,02% |
| 2017-10-02 | 5,367371 | -0,06% |
| 2017-09-29 | 5,380617 | +0,25% |
| 2017-09-28 | 5,376818 | -0,07% |
| 2017-09-27 | 5,392253 | +0,29% |
| 2017-09-26 | 5,405493 | +0,25% |
| 2017-09-25 | 5,400537 | -0,09% |
| 2017-09-22 | 5,393320 | -0,13% |
| 2017-09-21 | 5,376183 | -0,32% |
| 2017-09-20 | 5,367837 | -0,16% |
| 2017-09-19 | 5,351927 | -0,30% |
| 2017-09-18 | 5,343881 | -0,15% |
| 2017-09-15 | 5,341618 | -0,04% |
| 2017-09-14 | 5,336080 | -0,10% |
| 2017-09-13 | 5,322985 | -0,25% |
| 2017-09-12 | 5,321885 | -0,02% |
| 2017-09-11 | 5,323781 | +0,04% |
| 2017-09-08 | 5,314143 | -0,18% |
| 2017-09-07 | 5,304983 | -0,17% |
| 2017-09-06 | 5,300364 | -0,09% |
| 2017-09-05 | 5,292402 | -0,15% |
| 2017-09-04 | 5,287136 | -0,10% |
| 2017-09-01 | 5,288414 | +0,02% |
| 2017-08-31 | 5,293075 | +0,09% |
| 2017-08-30 | 5,286554 | -0,12% |
| 2017-08-29 | 5,297487 | +0,21% |
| 2017-08-28 | 5,290497 | -0,13% |
| 2017-08-25 | 5,286840 | -0,07% |
| 2017-08-24 | 5,280629 | -0,12% |
| 2017-08-23 | 5,263997 | -0,31% |
| 2017-08-22 | 5,259995 | -0,08% |
| 2017-08-21 | 5,258876 | -0,02% |
| 2017-08-18 | 5,255828 | -0,06% |
| 2017-08-17 | 5,251284 | -0,09% |
| 2017-08-16 | 5,247437 | -0,07% |
| 2017-08-15 | 5,246743 | -0,01% |
| 2017-08-14 | 5,247465 | +0,01% |
| 2017-08-11 | 5,248573 | +0,02% |
| 2017-08-10 | 5,254157 | +0,11% |
| 2017-08-09 | 5,257125 | +0,06% |
| 2017-08-08 | 5,255365 | -0,03% |
| 2017-08-07 | 5,249902 | -0,10% |
| 2017-08-04 | 5,252603 | +0,05% |
| 2017-08-03 | 5,251386 | -0,02% |
| 2017-08-02 | 5,245978 | -0,10% |
| 2017-08-01 | 5,242416 | -0,07% |
| 2017-07-31 | 5,248086 | +0,11% |
| 2017-07-28 | 5,245416 | -0,05% |
| 2017-07-27 | 5,250515 | +0,10% |
| 2017-07-26 | 5,246836 | -0,07% |
| 2017-07-25 | 5,249566 | +0,05% |
| 2017-07-24 | 5,253527 | +0,08% |
| 2017-07-21 | 5,254915 | +0,03% |
| 2017-07-20 | 5,249800 | -0,10% |
| 2017-07-19 | 5,258758 | +0,17% |
| 2017-07-18 | 5,257493 | -0,02% |
| 2017-07-17 | 5,256975 | -0,01% |
| 2017-07-14 | 5,255280 | -0,03% |
| 2017-07-13 | 5,254532 | -0,01% |
| 2017-07-12 | 5,247736 | -0,13% |
| 2017-07-11 | 5,242349 | -0,10% |
| 2017-07-10 | 5,242347 | 0,00% |
| 2017-07-07 | 5,234554 | -0,15% |
| 2017-07-06 | 5,238072 | +0,07% |
| 2017-07-05 | 5,252516 | +0,28% |
| 2017-07-04 | 5,256411 | +0,07% |
| 2017-07-03 | 5,258603 | +0,04% |
| 2017-06-30 | 5,259873 | +0,02% |
| 2017-06-29 | 5,254287 | -0,11% |
| 2017-06-28 | 5,260897 | +0,13% |
| 2017-06-27 | 5,278446 | +0,33% |
| 2017-06-26 | 5,280280 | +0,03% |
| 2017-06-23 | 5,277366 | -0,06% |
| 2017-06-22 | 5,276053 | -0,02% |
| 2017-06-21 | 5,269457 | -0,13% |
| 2017-06-20 | 5,263264 | -0,12% |
| 2017-06-19 | 5,262996 | -0,01% |
| 2017-06-16 | 5,262899 | 0,00% |
| 2017-06-15 | 5,265500 | +0,05% |
| 2017-06-14 | 5,265408 | 0,00% |
| 2017-06-13 | 5,262718 | -0,05% |
| 2017-06-12 | 5,261171 | -0,03% |
| 2017-06-09 | 5,258897 | -0,04% |
| 2017-06-08 | 5,256043 | -0,05% |
| 2017-06-07 | 5,250123 | -0,11% |
| 2017-06-06 | 5,250133 | +0,00% |
| 2017-06-02 | 5,245316 | -0,09% |
| 2017-06-01 | 5,244483 | -0,02% |
| 2017-05-31 | 5,249012 | +0,09% |
| 2017-05-30 | 5,246006 | -0,06% |
| 2017-05-29 | 5,244707 | -0,02% |
| 2017-05-26 | 5,250559 | +0,11% |
| 2017-05-25 | 5,249249 | -0,02% |
| 2017-05-24 | 5,244390 | -0,09% |
| 2017-05-23 | 5,233550 | -0,21% |
| 2017-05-22 | 5,229573 | -0,08% |
| 2017-05-19 | 5,226064 | -0,07% |
| 2017-05-18 | 5,231555 | +0,11% |
| 2017-05-17 | 5,231017 | -0,01% |
| 2017-05-16 | 5,233798 | +0,05% |
| 2017-05-15 | 5,231064 | -0,05% |
| 2017-05-12 | 5,228256 | -0,05% |
| 2017-05-11 | 5,227467 | -0,02% |
| 2017-05-10 | 5,216838 | -0,20% |
| 2017-05-09 | 5,206147 | -0,20% |
| 2017-05-08 | 5,203380 | -0,05% |
| 2017-05-05 | 5,194736 | -0,17% |
| 2017-05-04 | 5,190415 | -0,08% |
| 2017-05-03 | 5,192071 | +0,03% |
| 2017-05-02 | 5,188977 | -0,06% |
| 2017-04-28 | 5,190852 | +0,04% |
| 2017-04-27 | 5,184732 | -0,12% |
| 2017-04-26 | 5,172127 | -0,24% |
| 2017-04-25 | 5,174929 | +0,05% |
| 2017-04-24 | 5,172268 | -0,05% |
| 2017-04-21 | 5,173550 | +0,02% |
| 2017-04-20 | 5,177172 | +0,07% |
| 2017-04-19 | 5,179020 | +0,04% |
| 2017-04-18 | 5,178260 | -0,01% |
| 2017-04-13 | 5,178932 | +0,01% |
| 2017-04-12 | 5,171925 | -0,14% |
| 2017-04-11 | 5,172370 | +0,01% |
| 2017-04-10 | 5,172511 | +0,00% |
| 2017-04-07 | 5,170656 | -0,04% |
| 2017-04-06 | 5,172485 | +0,04% |
| 2017-04-05 | 5,172534 | +0,00% |
| 2017-04-04 | 5,175729 | +0,06% |
| 2017-04-03 | 5,178843 | +0,06% |
| 2017-03-31 | 5,172386 | -0,12% |
| 2017-03-30 | 5,163497 | -0,17% |
| 2017-03-29 | 5,159668 | -0,07% |
| 2017-03-28 | 5,146880 | -0,25% |
| 2017-03-27 | 5,146302 | -0,01% |
| 2017-03-24 | 5,132747 | -0,26% |
| 2017-03-23 | 5,123539 | -0,18% |
| 2017-03-22 | 5,115417 | -0,16% |
| 2017-03-21 | 5,096406 | -0,37% |
| 2017-03-20 | 5,097368 | +0,02% |
| 2017-03-17 | 5,095389 | -0,04% |
| 2017-03-16 | 5,096143 | +0,01% |
| 2017-03-14 | 5,094160 | -0,04% |
| 2017-03-13 | 5,094894 | +0,01% |
| 2017-03-10 | 5,091387 | -0,07% |
| 2017-03-09 | 5,106013 | +0,29% |
| 2017-03-08 | 5,116703 | +0,21% |
| 2017-03-07 | 5,124064 | +0,14% |
| 2017-03-06 | 5,122938 | -0,02% |
| 2017-03-03 | 5,119786 | -0,06% |
| 2017-03-02 | 5,119778 | 0,00% |
| 2017-03-01 | 5,121400 | +0,03% |
| 2017-02-28 | 5,134258 | +0,25% |
| 2017-02-27 | 5,131074 | -0,06% |
| 2017-02-24 | 5,124274 | -0,13% |
| 2017-02-23 | 5,123654 | -0,01% |
| 2017-02-22 | 5,115179 | -0,17% |
| 2017-02-21 | 5,108950 | -0,12% |
| 2017-02-20 | 5,106550 | -0,05% |
| 2017-02-17 | 5,107290 | +0,01% |
| 2017-02-16 | 5,103268 | -0,08% |
| 2017-02-15 | 5,103868 | +0,01% |
| 2017-02-14 | 5,109832 | +0,12% |
| 2017-02-13 | 5,106874 | -0,06% |
| 2017-02-10 | 5,116506 | +0,19% |
| 2017-02-09 | 5,119644 | +0,06% |
| 2017-02-08 | 5,112827 | -0,13% |
| 2017-02-07 | 5,114972 | +0,04% |
| 2017-02-06 | 5,119681 | +0,09% |
| 2017-02-03 | 5,123722 | +0,08% |
| 2017-02-02 | 5,129054 | +0,10% |
| 2017-02-01 | 5,129929 | +0,02% |
| 2017-01-31 | 5,136366 | +0,13% |
| 2017-01-30 | 5,130211 | -0,12% |
| 2017-01-27 | 5,128943 | -0,02% |
| 2017-01-26 | 5,130757 | +0,04% |
| 2017-01-25 | 5,129108 | -0,03% |
| 2017-01-24 | 5,134005 | +0,10% |
| 2017-01-23 | 5,130696 | -0,06% |
| 2017-01-20 | 5,127580 | -0,06% |
| 2017-01-19 | 5,135887 | +0,16% |
| 2017-01-18 | 5,134393 | -0,03% |
| 2017-01-17 | 5,142102 | +0,15% |
| 2017-01-16 | 5,136580 | -0,11% |
| 2017-01-13 | 5,143931 | +0,14% |
| 2017-01-12 | 5,146205 | +0,04% |
| 2017-01-11 | 5,138404 | -0,15% |
| 2017-01-10 | 5,125800 | -0,25% |
| 2017-01-09 | 5,135844 | +0,20% |
| 2017-01-06 | 5,159510 | +0,46% |
| 2017-01-05 | 5,170946 | +0,22% |
| 2017-01-04 | 5,170356 | -0,01% |
| 2017-01-03 | 5,175472 | +0,10% |
| 2017-01-02 | 5,186696 | +0,22% |
| 2016-12-30 | 5,182778 | -0,08% |
| 2016-12-29 | 5,178205 | -0,09% |
| 2016-12-28 | 5,174991 | -0,06% |
| 2016-12-27 | 5,174571 | -0,01% |
| 2016-12-23 | 5,178956 | +0,08% |
| 2016-12-22 | 5,176622 | -0,05% |
| 2016-12-21 | 5,178090 | +0,03% |
| 2016-12-20 | 5,158730 | -0,37% |
| 2016-12-19 | 5,143783 | -0,29% |
| 2016-12-16 | 5,133314 | -0,20% |
| 2016-12-15 | 5,122163 | -0,22% |
| 2016-12-14 | 5,136152 | +0,27% |
| 2016-12-13 | 5,133680 | -0,05% |
| 2016-12-12 | 5,118655 | -0,29% |
| 2016-12-09 | 5,119558 | +0,02% |
| 2016-12-08 | 5,117529 | -0,04% |
| 2016-12-07 | 5,112100 | -0,11% |
| 2016-12-06 | 5,095910 | -0,32% |
| 2016-12-05 | 5,084656 | -0,22% |
| 2016-12-02 | 5,079750 | -0,10% |
| 2016-12-01 | 5,094520 | +0,29% |
| 2016-11-30 | 5,114478 | +0,39% |
| 2016-11-29 | 5,109491 | -0,10% |
| 2016-11-28 | 5,101246 | -0,16% |
| 2016-11-25 | 5,085891 | -0,30% |
| 2016-11-24 | 5,076666 | -0,18% |
| 2016-11-23 | 5,070779 | -0,12% |
| 2016-11-22 | 5,068631 | -0,04% |
| 2016-11-21 | 5,054859 | -0,27% |
| 2016-11-18 | 5,051626 | -0,06% |
| 2016-11-17 | 5,067075 | +0,31% |
| 2016-11-16 | 5,064110 | -0,06% |
| 2016-11-15 | 5,081934 | +0,35% |
| 2016-11-14 | 5,068822 | -0,26% |
| 2016-11-11 | 5,095231 | +0,52% |
| 2016-11-10 | 5,109659 | +0,28% |
| 2016-11-09 | 5,152891 | +0,85% |
| 2016-11-08 | 5,160344 | +0,14% |
| 2016-11-07 | 5,167750 | +0,14% |
| 2016-11-04 | 5,166956 | -0,02% |
| 2016-11-03 | 5,168882 | +0,04% |
| 2016-11-02 | 5,169270 | +0,01% |
| 2016-10-28 | 5,174341 | +0,10% |
| 2016-10-27 | 5,175124 | +0,02% |
| 2016-10-26 | 5,184512 | +0,18% |
| 2016-10-25 | 5,190672 | +0,12% |
| 2016-10-24 | 5,188014 | -0,05% |
| 2016-10-21 | 5,178791 | -0,18% |
| 2016-10-20 | 5,172340 | -0,12% |
| 2016-10-19 | 5,161922 | -0,20% |
| 2016-10-18 | 5,154379 | -0,15% |
| 2016-10-17 | 5,143886 | -0,20% |
| 2016-10-14 | 5,141482 | -0,05% |
| 2016-10-13 | 5,141985 | +0,01% |
| 2016-10-12 | 5,139857 | -0,04% |
| 2016-10-11 | 5,144273 | +0,09% |
| 2016-10-10 | 5,152249 | +0,16% |
| 2016-10-07 | 5,157965 | +0,11% |
| 2016-10-06 | 5,170100 | +0,24% |
| 2016-10-05 | 5,169793 | -0,01% |
| 2016-10-04 | 5,174352 | +0,09% |
| 2016-10-03 | 5,175742 | +0,03% |
| 2016-09-30 | 5,176964 | +0,02% |
| 2016-09-29 | 5,179420 | +0,05% |
| 2016-09-28 | 5,179601 | +0,00% |
| 2016-09-27 | 5,187327 | +0,15% |
| 2016-09-26 | 5,184915 | -0,05% |
| 2016-09-23 | 5,185274 | +0,01% |
| 2016-09-22 | 5,185991 | +0,01% |
| 2016-09-21 | 5,179016 | -0,13% |
| 2016-09-20 | 5,181556 | +0,05% |
| 2016-09-19 | 5,178738 | -0,05% |
| 2016-09-16 | 5,151445 | -0,53% |
| 2016-09-15 | 5,141252 | -0,20% |
| 2016-09-14 | 5,142720 | +0,03% |
| 2016-09-13 | 5,147968 | +0,10% |
| 2016-09-12 | 5,138868 | -0,18% |
| 2016-09-09 | 5,148879 | +0,19% |
| 2016-09-08 | 5,156331 | +0,14% |
| 2016-09-07 | 5,150332 | -0,12% |
| 2016-09-06 | 5,137215 | -0,25% |
| 2016-09-05 | 5,132645 | -0,09% |
| 2016-09-02 | 5,129925 | -0,05% |
| 2016-09-01 | 5,143364 | +0,26% |
| 2016-08-31 | 5,147950 | +0,09% |
| 2016-08-30 | 5,150215 | +0,04% |
| 2016-08-29 | 5,146299 | -0,08% |
| 2016-08-26 | 5,146969 | +0,01% |
| 2016-08-25 | 5,146184 | -0,02% |
| 2016-08-24 | 5,154208 | +0,16% |
| 2016-08-23 | 5,154082 | 0,00% |
| 2016-08-22 | 5,155496 | +0,03% |
| 2016-08-19 | 5,156216 | +0,01% |
| 2016-08-18 | 5,155067 | -0,02% |
| 2016-08-17 | 5,149400 | -0,11% |
| 2016-08-16 | 5,157046 | +0,15% |
| 2016-08-15 | 5,154414 | -0,05% |
| 2016-08-12 | 5,147145 | -0,14% |
| 2016-08-11 | 5,147739 | +0,01% |
| 2016-08-10 | 5,136670 | -0,22% |
| 2016-08-09 | 5,128760 | -0,15% |
| 2016-08-08 | 5,123318 | -0,11% |
| 2016-08-05 | 5,125236 | +0,04% |
| 2016-08-04 | 5,116163 | -0,18% |
| 2016-08-03 | 5,118968 | +0,05% |
| 2016-08-02 | 5,135027 | +0,31% |
| 2016-08-01 | 5,145330 | +0,20% |
| 2016-07-29 | 5,142225 | -0,06% |
| 2016-07-28 | 5,142832 | +0,01% |
| 2016-07-27 | 5,127722 | -0,29% |
| 2016-07-26 | 5,129122 | +0,03% |
| 2016-07-25 | 5,114409 | -0,29% |
| 2016-07-22 | 5,112172 | -0,04% |
| 2016-07-21 | 5,115121 | +0,06% |
| 2016-07-20 | 5,116876 | +0,03% |
| 2016-07-19 | 5,129475 | +0,25% |
| 2016-07-18 | 5,131905 | +0,05% |
| 2016-07-15 | 5,143066 | +0,22% |
| 2016-07-14 | 5,140046 | -0,06% |
| 2016-07-13 | 5,123915 | -0,31% |
| 2016-07-12 | 5,120562 | -0,07% |
| 2016-07-11 | 5,106907 | -0,27% |
| 2016-07-08 | 5,105944 | -0,02% |
| 2016-07-07 | 5,098894 | -0,14% |
| 2016-07-06 | 5,097337 | -0,03% |
| 2016-07-05 | 5,080077 | -0,34% |
| 2016-07-04 | 5,075284 | -0,09% |
| 2016-07-01 | 5,075690 | +0,01% |
| 2016-06-30 | 5,055627 | -0,40% |
| 2016-06-29 | 5,052894 | -0,05% |
| 2016-06-28 | 5,044590 | -0,16% |
| 2016-06-27 | 5,029306 | -0,30% |
| 2016-06-24 | 4,996291 | -0,66% |
| 2016-06-23 | 5,047136 | +1,02% |
| 2016-06-22 | 5,033780 | -0,26% |
| 2016-06-21 | 5,028932 | -0,10% |
| 2016-06-20 | 5,024715 | -0,08% |
| 2016-06-17 | 5,012468 | -0,24% |
| 2016-06-16 | 5,010172 | -0,05% |
| 2016-06-15 | 5,011826 | +0,03% |
| 2016-06-14 | 5,017010 | +0,10% |
| 2016-06-13 | 5,031263 | +0,28% |
| 2016-06-10 | 5,038758 | +0,15% |
| 2016-06-09 | 5,038711 | 0,00% |
| 2016-06-08 | 5,020077 | -0,37% |
| 2016-06-07 | 5,009553 | -0,21% |
| 2016-06-06 | 5,009511 | 0,00% |
| 2016-06-03 | 5,001148 | -0,17% |
| 2016-06-02 | 4,997261 | -0,08% |
| 2016-06-01 | 5,000977 | +0,07% |
| 2016-05-31 | 4,997763 | -0,06% |
| 2016-05-30 | 5,004024 | +0,13% |
| 2016-05-27 | 5,004673 | +0,01% |
| 2016-05-26 | 5,003295 | -0,03% |
| 2016-05-25 | 5,002482 | -0,02% |
| 2016-05-24 | 5,018125 | +0,31% |
| 2016-05-23 | 5,015717 | -0,05% |
| 2016-05-20 | 5,004003 | -0,23% |
| 2016-05-19 | 4,993557 | -0,21% |
| 2016-05-18 | 5,007403 | +0,28% |
| 2016-05-17 | 5,005896 | -0,03% |
| 2016-05-13 | 5,007051 | +0,02% |
| 2016-05-12 | 5,017420 | +0,21% |
| 2016-05-11 | 5,019271 | +0,04% |
| 2016-05-10 | 5,024877 | +0,11% |
| 2016-05-09 | 5,036601 | +0,23% |
| 2016-05-06 | 5,038444 | +0,04% |
| 2016-05-05 | 5,028097 | -0,21% |
| 2016-05-04 | 5,018540 | -0,19% |
| 2016-05-03 | 5,031559 | +0,26% |
| 2016-05-02 | 5,023973 | -0,15% |
| 2016-04-29 | 5,029076 | +0,10% |
| 2016-04-28 | 5,040804 | +0,23% |
| 2016-04-27 | 5,054658 | +0,27% |
| 2016-04-26 | 5,087319 | +0,65% |
| 2016-04-25 | 5,097884 | +0,21% |
| 2016-04-22 | 5,097193 | -0,01% |
| 2016-04-21 | 5,103713 | +0,13% |
| 2016-04-20 | 5,104005 | +0,01% |
| 2016-04-19 | 5,103888 | 0,00% |
| 2016-04-18 | 5,098321 | -0,11% |
| 2016-04-15 | 5,099422 | +0,02% |
| 2016-04-14 | 5,098879 | -0,01% |
| 2016-04-13 | 5,094288 | -0,09% |
| 2016-04-12 | 5,077142 | -0,34% |
| 2016-04-11 | 5,075663 | -0,03% |
| 2016-04-08 | 5,057899 | -0,35% |
| 2016-04-07 | 5,066444 | +0,17% |
| 2016-04-06 | 5,069186 | +0,05% |
| 2016-04-05 | 5,076073 | +0,14% |
| 2016-04-04 | 5,085064 | +0,18% |
| 2016-04-01 | 5,085796 | +0,01% |
| 2016-03-31 | 5,093713 | +0,16% |
| 2016-03-30 | 5,099882 | +0,12% |
| 2016-03-29 | 5,096848 | -0,06% |
| 2016-03-25 | 5,093645 | -0,06% |
| 2016-03-24 | 5,093534 | 0,00% |
| 2016-03-23 | 5,089089 | -0,09% |
| 2016-03-22 | 5,062847 | -0,52% |
| 2016-03-21 | 5,067007 | +0,08% |
| 2016-03-18 | 5,057937 | -0,18% |
| 2016-03-17 | 5,055842 | -0,04% |
| 2016-03-16 | 5,045658 | -0,20% |
| 2016-03-11 | 5,037870 | -0,15% |
| 2016-03-10 | 5,043832 | +0,12% |
| 2016-03-09 | 5,022367 | -0,43% |
| 2016-03-08 | 5,027088 | +0,09% |
| 2016-03-07 | 5,037430 | +0,21% |
| 2016-03-04 | 5,028909 | -0,17% |
| 2016-03-03 | 5,027685 | -0,02% |
| 2016-03-02 | 5,026346 | -0,03% |
| 2016-03-01 | 5,036644 | +0,20% |
| 2016-02-29 | 5,025362 | -0,22% |
| 2016-02-26 | 5,030263 | +0,10% |
| 2016-02-25 | 5,032540 | +0,05% |
| 2016-02-24 | 5,035651 | +0,06% |
| 2016-02-23 | 5,016042 | -0,39% |
| 2016-02-22 | 5,015664 | -0,01% |
| 2016-02-19 | 5,005358 | -0,21% |
| 2016-02-18 | 4,999117 | -0,12% |
| 2016-02-17 | 4,995372 | -0,07% |
| 2016-02-16 | 4,998197 | +0,06% |
| 2016-02-15 | 4,994097 | -0,08% |
| 2016-02-12 | 4,988623 | -0,11% |
| 2016-02-11 | 4,979284 | -0,19% |
| 2016-02-10 | 4,981651 | +0,05% |
| 2016-02-09 | 4,980927 | -0,01% |
| 2016-02-08 | 4,993245 | +0,25% |
| 2016-02-05 | 4,993931 | +0,01% |
| 2016-02-04 | 5,002657 | +0,17% |
| 2016-02-03 | 5,006462 | +0,08% |
| 2016-02-02 | 5,003854 | -0,05% |
| 2016-02-01 | 5,008447 | +0,09% |
| 2016-01-29 | 4,985934 | -0,45% |
| 2016-01-28 | 4,966914 | -0,38% |
| 2016-01-27 | 4,943396 | -0,47% |
| 2016-01-26 | 4,939152 | -0,09% |
| 2016-01-25 | 4,938719 | -0,01% |
| 2016-01-22 | 4,938795 | +0,00% |
| 2016-01-21 | 4,930646 | -0,16% |
| 2016-01-20 | 4,935803 | +0,10% |
| 2016-01-19 | 4,922455 | -0,27% |
| 2016-01-18 | 4,927267 | +0,10% |
| 2016-01-15 | 4,937146 | +0,20% |
| 2016-01-14 | 4,939419 | +0,05% |
| 2016-01-13 | 4,934802 | -0,09% |
| 2016-01-12 | 4,917352 | -0,35% |
| 2016-01-11 | 4,894340 | -0,47% |
| 2016-01-08 | 4,895066 | +0,01% |
| 2016-01-07 | 4,908723 | +0,28% |
| 2016-01-06 | 4,899956 | -0,18% |
| 2016-01-05 | 4,903023 | +0,06% |
| 2016-01-04 | 4,902849 | 0,00% |
| 2015-12-31 | 4,902567 | -0,01% |
| 2015-12-30 | 4,902283 | -0,01% |
| 2015-12-29 | 4,900820 | -0,03% |
| 2015-12-28 | 4,901614 | +0,02% |
| 2015-12-23 | 4,897493 | -0,08% |
| 2015-12-22 | 4,893261 | -0,09% |
| 2015-12-21 | 4,884802 | -0,17% |
| 2015-12-18 | 4,868270 | -0,34% |
| 2015-12-17 | 4,857937 | -0,21% |
| 2015-12-16 | 4,846405 | -0,24% |
| 2015-12-15 | 4,834313 | -0,25% |
| 2015-12-14 | 4,845416 | +0,23% |
| 2015-12-11 | 4,845639 | +0,00% |
| 2015-12-10 | 4,867202 | +0,44% |
| 2015-12-09 | 4,880004 | +0,26% |
| 2015-12-08 | 4,880223 | +0,00% |
| 2015-12-07 | 4,873832 | -0,13% |
| 2015-12-04 | 4,869516 | -0,09% |
| 2015-12-03 | 4,900243 | +0,63% |
| 2015-12-02 | 4,901117 | +0,02% |
| 2015-12-01 | 4,908108 | +0,14% |
| 2015-11-30 | 4,911690 | +0,07% |
| 2015-11-27 | 4,913754 | +0,04% |
| 2015-11-26 | 4,913485 | -0,01% |
| 2015-11-25 | 4,913829 | +0,01% |
| 2015-11-24 | 4,917855 | +0,08% |
| 2015-11-23 | 4,923601 | +0,12% |
| 2015-11-20 | 4,921728 | -0,04% |
| 2015-11-19 | 4,908824 | -0,26% |
| 2015-11-18 | 4,905936 | -0,06% |
| 2015-11-17 | 4,907287 | +0,03% |
| 2015-11-16 | 4,901842 | -0,11% |
| 2015-11-13 | 4,891177 | -0,22% |
| 2015-11-12 | 4,888114 | -0,06% |
| 2015-11-11 | 4,889620 | +0,03% |
| 2015-11-10 | 4,891254 | +0,03% |
| 2015-11-09 | 4,892413 | +0,02% |
| 2015-11-06 | 4,903802 | +0,23% |
| 2015-11-05 | 4,904204 | +0,01% |
| 2015-11-04 | 4,905573 | +0,03% |
| 2015-11-03 | 4,903839 | -0,04% |
| 2015-11-02 | 4,906716 | +0,06% |
| 2015-10-30 | 4,906508 | 0,00% |
| 2015-10-29 | 4,911119 | +0,09% |
| 2015-10-28 | 4,917369 | +0,13% |
| 2015-10-27 | 4,917152 | 0,00% |
| 2015-10-26 | 4,914771 | -0,05% |
| 2015-10-22 | 4,901086 | -0,28% |
| 2015-10-21 | 4,902827 | +0,04% |
| 2015-10-20 | 4,901277 | -0,03% |
| 2015-10-19 | 4,909744 | +0,17% |
| 2015-10-16 | 4,913310 | +0,07% |
| 2015-10-15 | 4,918507 | +0,11% |
| 2015-10-14 | 4,926313 | +0,16% |
| 2015-10-13 | 4,930300 | +0,08% |
| 2015-10-12 | 4,933567 | +0,07% |
| 2015-10-09 | 4,946124 | +0,25% |
| 2015-10-08 | 4,944387 | -0,04% |
| 2015-10-07 | 4,935513 | -0,18% |
| 2015-10-06 | 4,934058 | -0,03% |
| 2015-10-05 | 4,929430 | -0,09% |
| 2015-10-02 | 4,925389 | -0,08% |
| 2015-10-01 | 4,925529 | +0,00% |
| 2015-09-30 | 4,924586 | -0,02% |
| 2015-09-29 | 4,919575 | -0,10% |
| 2015-09-28 | 4,917880 | -0,03% |
| 2015-09-25 | 4,921431 | +0,07% |
| 2015-09-24 | 4,923953 | +0,05% |
| 2015-09-23 | 4,915344 | -0,17% |
| 2015-09-22 | 4,907917 | -0,15% |
| 2015-09-21 | 4,900415 | -0,15% |
| 2015-09-18 | 4,889846 | -0,22% |
| 2015-09-17 | 4,875956 | -0,28% |
| 2015-09-16 | 4,874968 | -0,02% |
| 2015-09-15 | 4,881999 | +0,14% |
| 2015-09-14 | 4,877869 | -0,08% |
| 2015-09-11 | 4,869598 | -0,17% |
| 2015-09-10 | 4,862082 | -0,15% |
| 2015-09-09 | 4,864859 | +0,06% |
| 2015-09-08 | 4,857565 | -0,15% |
| 2015-09-07 | 4,855831 | -0,04% |
| 2015-09-04 | 4,850318 | -0,11% |
| 2015-09-03 | 4,846579 | -0,08% |
| 2015-09-02 | 4,839189 | -0,15% |
| 2015-09-01 | 4,840633 | +0,03% |
| 2015-08-31 | 4,845673 | +0,10% |
| 2015-08-28 | 4,841066 | -0,10% |
| 2015-08-27 | 4,835120 | -0,12% |
| 2015-08-26 | 4,822840 | -0,25% |
| 2015-08-25 | 4,829008 | +0,13% |
| 2015-08-24 | 4,829363 | +0,01% |
| 2015-08-19 | 4,857335 | +0,58% |
| 2015-08-18 | 4,859779 | +0,05% |
| 2015-08-17 | 4,859673 | 0,00% |
| 2015-08-14 | 4,861868 | +0,05% |
| 2015-08-13 | 4,856874 | -0,10% |
| 2015-08-12 | 4,850951 | -0,12% |
| 2015-08-11 | 4,837481 | -0,28% |
| 2015-08-10 | 4,821750 | -0,33% |
| 2015-08-07 | 4,818276 | -0,07% |
| 2015-08-06 | 4,819784 | +0,03% |
| 2015-08-05 | 4,822192 | +0,05% |
| 2015-08-04 | 4,823391 | +0,02% |
| 2015-08-03 | 4,814812 | -0,18% |
| 2015-07-31 | 4,811395 | -0,07% |
| 2015-07-30 | 4,812053 | +0,01% |
| 2015-07-29 | 4,817541 | +0,11% |
| 2015-07-28 | 4,825417 | +0,16% |
| 2015-07-27 | 4,832635 | +0,15% |
| 2015-07-24 | 4,838411 | +0,12% |
| 2015-07-23 | 4,849722 | +0,23% |
| 2015-07-22 | 4,831535 | -0,38% |
| 2015-07-21 | 4,824291 | -0,15% |
| 2015-07-20 | 4,832697 | +0,17% |
| 2015-07-17 | 4,828568 | -0,09% |
| 2015-07-16 | 4,828673 | +0,00% |
| 2015-07-15 | 4,814462 | -0,29% |
| 2015-07-14 | 4,813290 | -0,02% |
| 2015-07-13 | 4,820363 | +0,15% |
| 2015-07-10 | 4,819915 | -0,01% |
| 2015-07-09 | 4,805621 | -0,30% |
| 2015-07-08 | 4,777514 | -0,58% |
| 2015-07-07 | 4,790596 | +0,27% |
| 2015-07-06 | 4,772458 | -0,38% |
| 2015-07-03 | 4,783810 | +0,24% |
| 2015-07-02 | 4,773267 | -0,22% |
| 2015-07-01 | 4,781610 | +0,17% |
| 2015-06-30 | 4,775632 | -0,13% |
| 2015-06-29 | 4,762696 | -0,27% |
| 2015-06-26 | 4,788574 | +0,54% |
| 2015-06-25 | 4,783079 | -0,11% |
| 2015-06-24 | 4,783707 | +0,01% |
| 2015-06-23 | 4,779678 | -0,08% |
| 2015-06-22 | 4,761720 | -0,38% |
| 2015-06-19 | 4,742824 | -0,40% |
| 2015-06-18 | 4,746108 | +0,07% |
| 2015-06-17 | 4,734924 | -0,24% |
| 2015-06-16 | 4,725679 | -0,20% |
| 2015-06-15 | 4,722680 | -0,06% |
| 2015-06-12 | 4,758869 | +0,77% |
| 2015-06-11 | 4,750082 | -0,18% |
| 2015-06-10 | 4,751617 | +0,03% |
| 2015-06-09 | 4,781391 | +0,63% |
| 2015-06-08 | 4,793468 | +0,25% |
| 2015-06-05 | 4,820386 | +0,56% |
| 2015-06-04 | 4,804309 | -0,33% |
| 2015-06-03 | 4,826406 | +0,46% |
| 2015-06-02 | 4,823853 | -0,05% |
| 2015-06-01 | 4,823705 | 0,00% |
| 2015-05-29 | 4,828220 | +0,09% |
| 2015-05-28 | 4,818571 | -0,20% |
| 2015-05-27 | 4,802116 | -0,34% |
| 2015-05-26 | 4,800512 | -0,03% |
| 2015-05-22 | 4,798208 | -0,05% |
| 2015-05-21 | 4,789849 | -0,17% |
| 2015-05-20 | 4,790165 | +0,01% |
| 2015-05-19 | 4,783124 | -0,15% |
| 2015-05-18 | 4,784430 | +0,03% |
| 2015-05-15 | 4,774173 | -0,21% |
| 2015-05-14 | 4,749679 | -0,51% |
| 2015-05-13 | 4,756924 | +0,15% |
| 2015-05-12 | 4,740417 | -0,35% |
| 2015-05-11 | 4,773612 | +0,70% |
| 2015-05-08 | 4,766416 | -0,15% |
| 2015-05-07 | 4,743218 | -0,49% |
| 2015-05-06 | 4,768682 | +0,54% |
| 2015-05-05 | 4,797513 | +0,60% |
| 2015-05-04 | 4,796581 | -0,02% |
| 2015-04-30 | 4,804043 | +0,16% |
| 2015-04-29 | 4,832299 | +0,59% |
| 2015-04-28 | 4,844579 | +0,25% |
| 2015-04-27 | 4,845586 | +0,02% |
| 2015-04-24 | 4,848384 | +0,06% |
| 2015-04-23 | 4,838444 | -0,21% |
| 2015-04-22 | 4,841910 | +0,07% |
| 2015-04-21 | 4,847072 | +0,11% |
| 2015-04-20 | 4,849386 | +0,05% |
| 2015-04-17 | 4,850414 | +0,02% |
| 2015-04-16 | 4,851507 | +0,02% |
| 2015-04-15 | 4,857392 | +0,12% |
| 2015-04-14 | 4,852728 | -0,10% |
| 2015-04-13 | 4,849758 | -0,06% |
| 2015-04-10 | 4,860408 | +0,22% |
| 2015-04-09 | 4,875188 | +0,30% |
| 2015-04-08 | 4,867553 | -0,16% |
| 2015-04-07 | 4,846765 | -0,43% |
| 2015-04-03 | 4,841787 | -0,10% |
| 2015-04-02 | 4,841456 | -0,01% |
| 2015-04-01 | 4,834836 | -0,14% |
| 2015-03-31 | 4,847570 | +0,26% |
| 2015-03-30 | 4,848907 | +0,03% |
| 2015-03-27 | 4,830570 | -0,38% |
| 2015-03-26 | 4,852183 | +0,45% |
| 2015-03-25 | 4,876248 | +0,50% |
| 2015-03-24 | 4,858678 | -0,36% |
| 2015-03-23 | 4,865438 | +0,14% |
| 2015-03-20 | 4,855736 | -0,20% |
| 2015-03-19 | 4,848026 | -0,16% |
| 2015-03-18 | 4,790524 | -1,19% |
| 2015-03-17 | 4,782406 | -0,17% |
| 2015-03-16 | 4,779229 | -0,07% |
| 2015-03-13 | 4,778342 | -0,02% |
| 2015-03-12 | 4,800846 | +0,47% |
| 2015-03-11 | 4,778433 | -0,47% |
| 2015-03-10 | 4,776879 | -0,03% |
| 2015-03-09 | 4,816951 | +0,84% |
| 2015-03-06 | 4,861537 | +0,93% |
| 2015-03-05 | 4,854127 | -0,15% |
| 2015-03-04 | 4,883230 | +0,60% |
| 2015-03-03 | 4,898955 | +0,32% |
| 2015-03-02 | 4,907862 | +0,18% |
| 2015-02-27 | 4,894411 | -0,27% |
| 2015-02-26 | 4,894478 | +0,00% |
| 2015-02-25 | 4,864842 | -0,61% |
| 2015-02-24 | 4,850506 | -0,29% |
| 2015-02-23 | 4,837040 | -0,28% |
| 2015-02-20 | 4,832486 | -0,09% |
| 2015-02-19 | 4,827899 | -0,09% |
| 2015-02-18 | 4,804241 | -0,49% |
| 2015-02-17 | 4,842644 | +0,80% |
| 2015-02-16 | 4,857516 | +0,31% |
| 2015-02-13 | 4,858734 | +0,03% |
| 2015-02-12 | 4,844352 | -0,30% |
| 2015-02-11 | 4,828252 | -0,33% |
| 2015-02-10 | 4,840198 | +0,25% |
| 2015-02-09 | 4,850341 | +0,21% |
| 2015-02-06 | 4,866056 | +0,32% |
| 2015-02-05 | 4,875722 | +0,20% |
| 2015-02-04 | 4,893739 | +0,37% |
| 2015-02-03 | 4,899874 | +0,13% |
| 2015-02-02 | 4,899845 | 0,00% |
| 2015-01-30 | 4,898116 | -0,04% |
| 2015-01-29 | 4,902674 | +0,09% |
| 2015-01-28 | 4,907861 | +0,11% |
| 2015-01-27 | 4,896718 | -0,23% |
| 2015-01-26 | 4,893851 | -0,06% |
| 2015-01-23 | 4,887368 | -0,13% |
| 2015-01-22 | 4,827823 | -1,22% |
| 2015-01-21 | 4,839517 | +0,24% |
| 2015-01-20 | 4,832012 | -0,16% |
| 2015-01-19 | 4,831423 | -0,01% |
| 2015-01-16 | 4,819642 | -0,24% |
| 2015-01-15 | 4,798557 | -0,44% |
| 2015-01-14 | 4,790133 | -0,18% |
| 2015-01-13 | 4,785679 | -0,09% |
| 2015-01-12 | 4,771396 | -0,30% |
| 2015-01-09 | 4,768807 | -0,05% |
| 2015-01-08 | 4,771802 | +0,06% |
| 2015-01-07 | 4,761145 | -0,22% |
| 2015-01-06 | 4,747438 | -0,29% |
| 2015-01-05 | 4,736851 | -0,22% |
| 2014-12-31 | 4,734858 | -0,04% |
| 2014-12-30 | 4,734319 | -0,01% |
| 2014-12-29 | 4,734896 | +0,01% |
| 2014-12-23 | 4,732004 | -0,06% |
| 2014-12-22 | 4,727770 | -0,09% |
| 2014-12-19 | 4,711806 | -0,34% |
| 2014-12-18 | 4,704147 | -0,16% |
| 2014-12-17 | 4,684343 | -0,42% |
| 2014-12-16 | 4,721603 | +0,80% |
| 2014-12-15 | 4,767684 | +0,98% |
| 2014-12-12 | 4,761728 | -0,12% |
| 2014-12-11 | 4,753677 | -0,17% |
| 2014-12-10 | 4,750789 | -0,06% |
| 2014-12-09 | 4,757118 | +0,13% |
| 2014-12-08 | 4,747539 | -0,20% |
| 2014-12-05 | 4,751678 | +0,09% |
| 2014-12-04 | 4,746515 | -0,11% |
| 2014-12-03 | 4,746723 | +0,00% |
| 2014-12-02 | 4,757319 | +0,22% |
| 2014-12-01 | 4,762022 | +0,10% |
| 2014-11-28 | 4,760067 | -0,04% |
| 2014-11-27 | 4,755586 | -0,09% |
| 2014-11-26 | 4,755944 | +0,01% |
| 2014-11-25 | 4,745039 | -0,23% |
| 2014-11-24 | 4,749133 | +0,09% |
| 2014-11-21 | 4,742596 | -0,14% |
| 2014-11-20 | 4,727100 | -0,33% |
| 2014-11-19 | 4,732673 | +0,12% |
| 2014-11-18 | 4,748062 | +0,33% |
| 2014-11-17 | 4,739160 | -0,19% |
| 2014-11-14 | 4,726393 | -0,27% |
| 2014-11-13 | 4,725852 | -0,01% |
| 2014-11-12 | 4,713884 | -0,25% |
| 2014-11-11 | 4,703080 | -0,23% |
| 2014-11-10 | 4,705420 | +0,05% |
| 2014-11-07 | 4,688090 | -0,37% |
| 2014-11-06 | 4,688916 | +0,02% |
| 2014-11-05 | 4,695805 | +0,15% |
| 2014-11-04 | 4,691450 | -0,09% |
| 2014-11-03 | 4,697224 | +0,12% |
| 2014-10-31 | 4,688272 | -0,19% |
| 2014-10-30 | 4,666575 | -0,46% |
| 2014-10-29 | 4,671427 | +0,10% |
| 2014-10-28 | 4,659850 | -0,25% |
| 2014-10-27 | 4,646207 | -0,29% |
| 2014-10-22 | 4,650974 | +0,10% |
| 2014-10-21 | 4,652020 | +0,02% |
| 2014-10-20 | 4,652350 | +0,01% |
| 2014-10-17 | 4,635221 | -0,37% |
| 2014-10-16 | 4,622867 | -0,27% |
| 2014-10-15 | 4,670732 | +1,04% |
| 2014-10-14 | 4,649879 | -0,45% |
| 2014-10-13 | 4,644236 | -0,12% |
| 2014-10-10 | 4,621487 | -0,49% |
| 2014-10-09 | 4,636676 | +0,33% |
| 2014-10-08 | 4,603417 | -0,72% |
| 2014-10-07 | 4,593053 | -0,23% |
| 2014-10-06 | 4,584230 | -0,19% |
| 2014-10-03 | 4,583952 | -0,01% |
| 2014-10-02 | 4,584289 | +0,01% |
| 2014-10-01 | 4,570212 | -0,31% |
| 2014-09-30 | 4,572551 | +0,05% |
| 2014-09-29 | 4,571531 | -0,02% |
| 2014-09-26 | 4,585947 | +0,32% |
| 2014-09-25 | 4,591005 | +0,11% |
| 2014-09-24 | 4,578034 | -0,28% |
| 2014-09-23 | 4,576588 | -0,03% |
| 2014-09-22 | 4,568371 | -0,18% |
| 2014-09-19 | 4,568371 | +0,00% |
| 2014-09-18 | 4,563749 | -0,10% |
| 2014-09-17 | 4,562114 | -0,04% |
| 2014-09-16 | 4,553584 | -0,19% |
| 2014-09-15 | 4,536336 | -0,38% |
| 2014-09-12 | 4,534084 | -0,05% |
| 2014-09-11 | 4,560166 | +0,58% |
| 2014-09-10 | 4,564577 | +0,10% |
| 2014-09-09 | 4,575330 | +0,24% |
| 2014-09-08 | 4,600554 | +0,55% |
| 2014-09-05 | 4,571579 | -0,63% |
| 2014-09-04 | 4,576985 | +0,12% |
| 2014-09-03 | 4,572611 | -0,10% |
| 2014-09-02 | 4,564705 | -0,17% |
| 2014-09-01 | 4,574237 | +0,21% |
| 2014-08-29 | 4,577352 | +0,07% |
| 2014-08-28 | 4,579572 | +0,05% |
| 2014-08-27 | 4,598492 | +0,41% |
| 2014-08-26 | 4,582516 | -0,35% |
| 2014-08-25 | 4,574904 | -0,17% |
| 2014-08-22 | 4,572404 | -0,05% |
| 2014-08-21 | 4,575482 | +0,07% |
| 2014-08-19 | 4,566536 | -0,20% |
| 2014-08-18 | 4,544948 | -0,47% |
| 2014-08-15 | 4,522821 | -0,49% |
| 2014-08-14 | 4,524680 | +0,04% |
| 2014-08-13 | 4,492211 | -0,72% |
| 2014-08-12 | 4,493152 | +0,02% |
| 2014-08-11 | 4,490571 | -0,06% |
| 2014-08-08 | 4,487979 | -0,06% |
| 2014-08-07 | 4,482529 | -0,12% |
| 2014-08-06 | 4,460289 | -0,50% |
| 2014-08-05 | 4,496973 | +0,82% |
| 2014-08-04 | 4,509132 | +0,27% |
| 2014-08-01 | 4,489287 | -0,44% |
| 2014-07-31 | 4,532931 | +0,97% |
| 2014-07-30 | 4,573819 | +0,90% |
| 2014-07-29 | 4,577201 | +0,07% |
| 2014-07-28 | 4,593299 | +0,35% |
| 2014-07-25 | 4,593823 | +0,01% |
| 2014-07-24 | 4,592255 | -0,03% |
| 2014-07-23 | 4,600186 | +0,17% |
| 2014-07-22 | 4,596668 | -0,08% |
| 2014-07-21 | 4,593011 | -0,08% |
| 2014-07-18 | 4,579006 | -0,30% |
| 2014-07-17 | 4,571114 | -0,17% |
| 2014-07-16 | 4,566261 | -0,11% |
| 2014-07-15 | 4,567809 | +0,03% |
| 2014-07-14 | 4,572437 | +0,10% |
| 2014-07-11 | 4,577553 | +0,11% |
| 2014-07-10 | 4,585567 | +0,18% |
| 2014-07-09 | 4,583070 | -0,05% |
| 2014-07-08 | 4,575456 | -0,17% |
| 2014-07-07 | 4,566940 | -0,19% |
| 2014-07-04 | 4,569010 | +0,05% |
| 2014-07-03 | 4,565129 | -0,08% |
| 2014-07-02 | 4,571421 | +0,14% |
| 2014-07-01 | 4,561611 | -0,21% |
| 2014-06-30 | 4,568914 | +0,16% |
| 2014-06-27 | 4,589569 | +0,45% |
| 2014-06-26 | 4,581888 | -0,17% |
| 2014-06-25 | 4,549993 | -0,70% |
| 2014-06-24 | 4,551485 | +0,03% |
| 2014-06-23 | 4,543294 | -0,18% |
| 2014-06-20 | 4,543540 | +0,01% |
| 2014-06-19 | 4,547337 | +0,08% |
| 2014-06-18 | 4,539089 | -0,18% |
| 2014-06-17 | 4,550981 | +0,26% |
| 2014-06-16 | 4,547063 | -0,09% |
| 2014-06-13 | 4,555427 | +0,18% |
| 2014-06-12 | 4,553867 | -0,03% |
| 2014-06-11 | 4,561598 | +0,17% |
| 2014-06-10 | 4,568283 | +0,15% |
| 2014-06-06 | 4,557891 | -0,23% |
| 2014-06-05 | 4,514898 | -0,94% |
| 2014-06-04 | 4,503380 | -0,26% |
| 2014-06-03 | 4,515122 | +0,26% |
| 2014-06-02 | 4,533274 | +0,40% |
| 2014-05-30 | 4,505134 | -0,62% |
| 2014-05-29 | 4,508115 | +0,07% |
| 2014-05-28 | 4,484714 | -0,52% |
| 2014-05-27 | 4,486016 | +0,03% |
| 2014-05-26 | 4,492948 | +0,15% |
| 2014-05-23 | 4,475478 | -0,39% |
| 2014-05-22 | 4,461088 | -0,32% |
| 2014-05-21 | 4,455653 | -0,12% |
| 2014-05-20 | 4,451939 | -0,08% |
| 2014-05-19 | 4,458731 | +0,15% |
| 2014-05-16 | 4,463372 | +0,10% |
| 2014-05-15 | 4,481476 | +0,41% |
| 2014-05-14 | 4,448274 | -0,74% |
| 2014-05-13 | 4,424694 | -0,53% |
| 2014-05-12 | 4,421793 | -0,07% |
| 2014-05-09 | 4,421498 | -0,01% |
| 2014-05-08 | 4,418606 | -0,07% |
| 2014-05-07 | 4,399179 | -0,44% |
| 2014-05-06 | 4,393314 | -0,13% |
| 2014-05-05 | 4,387340 | -0,14% |
| 2014-04-30 | 4,386895 | -0,01% |
| 2014-04-29 | 4,365014 | -0,50% |
| 2014-04-28 | 4,346454 | -0,43% |
| 2014-04-25 | 4,352381 | +0,14% |
| 2014-04-24 | 4,353933 | +0,04% |
| 2014-04-23 | 4,330415 | -0,54% |
| 2014-04-22 | 4,334298 | +0,09% |
| 2014-04-18 | 4,329683 | -0,11% |
| 2014-04-17 | 4,329308 | -0,01% |
| 2014-04-16 | 4,322188 | -0,16% |
| 2014-04-15 | 4,321472 | -0,02% |
| 2014-04-14 | 4,323645 | +0,05% |
| 2014-04-11 | 4,329323 | +0,13% |
| 2014-04-10 | 4,331221 | +0,04% |
| 2014-04-09 | 4,324202 | -0,16% |
| 2014-04-08 | 4,327080 | +0,07% |
| 2014-04-07 | 4,318286 | -0,20% |
| 2014-04-04 | 4,316946 | -0,03% |
| 2014-04-03 | 4,309262 | -0,18% |
| 2014-04-02 | 4,308977 | -0,01% |
| 2014-04-01 | 4,309499 | +0,01% |
| 2014-03-31 | 4,309454 | 0,00% |
| 2014-03-28 | 4,302154 | -0,17% |
| 2014-03-27 | 4,278843 | -0,54% |
| 2014-03-26 | 4,280484 | +0,04% |
| 2014-03-25 | 4,277787 | -0,06% |
| 2014-03-24 | 4,275654 | -0,05% |
| 2014-03-21 | 4,279928 | +0,10% |
| 2014-03-20 | 4,280967 | +0,02% |
| 2014-03-19 | 4,280442 | -0,01% |
| 2014-03-18 | 4,271915 | -0,20% |
| 2014-03-17 | 4,262988 | -0,21% |
| 2014-03-14 | 4,254328 | -0,20% |
| 2014-03-13 | 4,257152 | +0,07% |
| 2014-03-12 | 4,246712 | -0,25% |
| 2014-03-11 | 4,251411 | +0,11% |
| 2014-03-10 | 4,250267 | -0,03% |
| 2014-03-07 | 4,262636 | +0,29% |
| 2014-03-06 | 4,267525 | +0,11% |
| 2014-03-05 | 4,258785 | -0,20% |
| 2014-03-04 | 4,250409 | -0,20% |
| 2014-03-03 | 4,220357 | -0,71% |
| 2014-02-28 | 4,230399 | +0,24% |
| 2014-02-27 | 4,226581 | -0,09% |
| 2014-02-26 | 4,234264 | +0,18% |
| 2014-02-25 | 4,235167 | +0,02% |
| 2014-02-24 | 4,224565 | -0,25% |
| 2014-02-21 | 4,221250 | -0,08% |
| 2014-02-20 | 4,199522 | -0,51% |
| 2014-02-19 | 4,201811 | +0,05% |
| 2014-02-18 | 4,226632 | +0,59% |
| 2014-02-17 | 4,238714 | +0,29% |
| 2014-02-14 | 4,241590 | +0,07% |
| 2014-02-13 | 4,236166 | -0,13% |
| 2014-02-12 | 4,239320 | +0,07% |
| 2014-02-11 | 4,232780 | -0,15% |
| 2014-02-10 | 4,228131 | -0,11% |
| 2014-02-07 | 4,235385 | +0,17% |
| 2014-02-06 | 4,236592 | +0,03% |
| 2014-02-05 | 4,236674 | +0,00% |
| 2014-02-04 | 4,213500 | -0,55% |
| 2014-02-03 | 4,203513 | -0,24% |
| 2014-01-31 | 4,199158 | -0,10% |
| 2014-01-30 | 4,208151 | +0,21% |
| 2014-01-29 | 4,252884 | +1,06% |
| 2014-01-28 | 4,273146 | +0,48% |
| 2014-01-27 | 4,276630 | +0,08% |
| 2014-01-24 | 4,279703 | +0,07% |
| 2014-01-23 | 4,311086 | +0,73% |
| 2014-01-22 | 4,311534 | +0,01% |
| 2014-01-21 | 4,299981 | -0,27% |
| 2014-01-20 | 4,305708 | +0,13% |
| 2014-01-17 | 4,311274 | +0,13% |
| 2014-01-16 | 4,294518 | -0,39% |
| 2014-01-15 | 4,291984 | -0,06% |
| 2014-01-14 | 4,288806 | -0,07% |
| 2014-01-13 | 4,290121 | +0,03% |
| 2014-01-10 | 4,278500 | -0,27% |
| 2014-01-09 | 4,279486 | +0,02% |
| 2014-01-08 | 4,266309 | -0,31% |
| 2014-01-07 | 4,261875 | -0,10% |
| 2014-01-06 | 4,256840 | -0,12% |
| 2014-01-03 | 4,252778 | -0,10% |
| 2014-01-02 | 4,249306 | -0,08% |
| 2013-12-31 | 4,251594 | +0,05% |
| 2013-12-30 | 4,251152 | -0,01% |
| 2013-12-23 | 4,252472 | +0,03% |
| 2013-12-20 | 4,240021 | -0,29% |
| 2013-12-19 | 4,244169 | +0,10% |
| 2013-12-18 | 4,245027 | +0,02% |
| 2013-12-17 | 4,241953 | -0,07% |
| 2013-12-16 | 4,237882 | -0,10% |
| 2013-12-13 | 4,217336 | -0,48% |
| 2013-12-12 | 4,219472 | +0,05% |
| 2013-12-11 | 4,221040 | +0,04% |
| 2013-12-10 | 4,224368 | +0,08% |
| 2013-12-09 | 4,225439 | +0,03% |
| 2013-12-06 | 4,212884 | -0,30% |
| 2013-12-05 | 4,207371 | -0,13% |
| 2013-12-04 | 4,188526 | -0,45% |
| 2013-12-03 | 4,180995 | -0,18% |
| 2013-12-02 | 4,179817 | -0,03% |
| 2013-11-29 | 4,180676 | +0,02% |
| 2013-11-28 | 4,191431 | +0,26% |
| 2013-11-27 | 4,199274 | +0,19% |
| 2013-11-26 | 4,198173 | -0,03% |
| 2013-11-25 | 4,191106 | -0,17% |
| 2013-11-22 | 4,197801 | +0,16% |
| 2013-11-21 | 4,196630 | -0,03% |
| 2013-11-20 | 4,200268 | +0,09% |
| 2013-11-19 | 4,211973 | +0,28% |
| 2013-11-18 | 4,209889 | -0,05% |
| 2013-11-15 | 4,195786 | -0,33% |
| 2013-11-14 | 4,197035 | +0,03% |
| 2013-11-13 | 4,181329 | -0,37% |
| 2013-11-12 | 4,159756 | -0,52% |
| 2013-11-11 | 4,189088 | +0,71% |
| 2013-11-08 | 4,209978 | +0,50% |
| 2013-11-07 | 4,221824 | +0,28% |
| 2013-11-06 | 4,208078 | -0,33% |
| 2013-11-05 | 4,224190 | +0,38% |
| 2013-11-04 | 4,220900 | -0,08% |
| 2013-10-31 | 4,230995 | +0,24% |
| 2013-10-30 | 4,246335 | +0,36% |
| 2013-10-29 | 4,248751 | +0,06% |
| 2013-10-28 | 4,241447 | -0,17% |
| 2013-10-25 | 4,242407 | +0,02% |
| 2013-10-24 | 4,243480 | +0,03% |
| 2013-10-22 | 4,224228 | -0,45% |
| 2013-10-21 | 4,222468 | -0,04% |
| 2013-10-18 | 4,215963 | -0,15% |
| 2013-10-17 | 4,203286 | -0,30% |
| 2013-10-16 | 4,189813 | -0,32% |
| 2013-10-15 | 4,189728 | 0,00% |
| 2013-10-14 | 4,189702 | 0,00% |
| 2013-10-11 | 4,192433 | +0,07% |
| 2013-10-10 | 4,177610 | -0,35% |
| 2013-10-09 | 4,170996 | -0,16% |
| 2013-10-08 | 4,175256 | +0,10% |
| 2013-10-07 | 4,160956 | -0,34% |
| 2013-10-04 | 4,157731 | -0,08% |
| 2013-10-03 | 4,165430 | +0,19% |
| 2013-10-02 | 4,161283 | -0,10% |
| 2013-10-01 | 4,159592 | -0,04% |
| 2013-09-30 | 4,150380 | -0,22% |
| 2013-09-27 | 4,145553 | -0,12% |
| 2013-09-26 | 4,155960 | +0,25% |
| 2013-09-25 | 4,163350 | +0,18% |
| 2013-09-24 | 4,154030 | -0,22% |
| 2013-09-23 | 4,145681 | -0,20% |
| 2013-09-20 | 4,142796 | -0,07% |
| 2013-09-19 | 4,162133 | +0,47% |
| 2013-09-18 | 4,115875 | -1,11% |
| 2013-09-17 | 4,102922 | -0,31% |
| 2013-09-16 | 4,109286 | +0,16% |
| 2013-09-13 | 4,083964 | -0,62% |
| 2013-09-12 | 4,063457 | -0,50% |
| 2013-09-11 | 4,060117 | -0,08% |
| 2013-09-10 | 4,039489 | -0,51% |
| 2013-09-09 | 4,025460 | -0,35% |
| 2013-09-06 | 4,013661 | -0,29% |
| 2013-09-05 | 4,010884 | -0,07% |
| 2013-09-04 | 4,029328 | +0,46% |
| 2013-09-03 | 4,028326 | -0,02% |
| 2013-09-02 | 4,033740 | +0,13% |
| 2013-08-30 | 4,030257 | -0,09% |
| 2013-08-29 | 4,023480 | -0,17% |
| 2013-08-28 | 4,017762 | -0,14% |
| 2013-08-27 | 4,047303 | +0,74% |
| 2013-08-26 | 4,048127 | +0,02% |
| 2013-08-23 | 4,047860 | -0,01% |
| 2013-08-22 | 4,048211 | +0,01% |
| 2013-08-21 | 4,052920 | +0,12% |
| 2013-08-16 | 4,045664 | -0,18% |
| 2013-08-15 | 4,078732 | +0,82% |
| 2013-08-14 | 4,079254 | +0,01% |
| 2013-08-13 | 4,088083 | +0,22% |
| 2013-08-12 | 4,101075 | +0,32% |
| 2013-08-09 | 4,097062 | -0,10% |
| 2013-08-08 | 4,086730 | -0,25% |
| 2013-08-07 | 4,091842 | +0,13% |
| 2013-08-06 | 4,092055 | +0,01% |
| 2013-08-02 | 4,066641 | -0,62% |
| 2013-08-01 | 4,080921 | +0,35% |
| 2013-07-31 | 4,053229 | -0,68% |
| 2013-07-30 | 4,056900 | +0,09% |
| 2013-07-29 | 4,081105 | +0,60% |
| 2013-07-26 | 4,106856 | +0,63% |
| 2013-07-25 | 4,103395 | -0,08% |
| 2013-07-24 | 4,121499 | +0,44% |
| 2013-07-23 | 4,117966 | -0,09% |
| 2013-07-22 | 4,114132 | -0,09% |
| 2013-07-19 | 4,114438 | +0,01% |
| 2013-07-18 | 4,129324 | +0,36% |
| 2013-07-17 | 4,122519 | -0,16% |
| 2013-07-16 | 4,134071 | +0,28% |
| 2013-07-15 | 4,132209 | -0,05% |
| 2013-07-12 | 4,129351 | -0,07% |
| 2013-07-11 | 4,125262 | -0,10% |
| 2013-07-10 | 4,130447 | +0,13% |
| 2013-07-09 | 4,132888 | +0,06% |
| 2013-07-08 | 4,133767 | +0,02% |
| 2013-07-05 | 4,143286 | +0,23% |
| 2013-07-04 | 4,124544 | -0,45% |
| 2013-07-03 | 4,117132 | -0,18% |
| 2013-07-02 | 4,118781 | +0,04% |
| 2013-07-01 | 4,075882 | -1,04% |
| 2013-06-28 | 4,048624 | -0,67% |
| 2013-06-27 | 4,023949 | -0,61% |
| 2013-06-26 | 3,981470 | -1,06% |
| 2013-06-25 | 3,992946 | +0,29% |
| 2013-06-24 | 3,961113 | -0,80% |
| 2013-06-21 | 4,011262 | +1,27% |
| 2013-06-20 | 4,033644 | +0,56% |
| 2013-06-19 | 4,075646 | +1,04% |
| 2013-06-18 | 4,087967 | +0,30% |
| 2013-06-17 | 4,096537 | +0,21% |
| 2013-06-14 | 4,081715 | -0,36% |
| 2013-06-13 | 4,046862 | -0,85% |
| 2013-06-12 | 4,051940 | +0,13% |
| 2013-06-11 | 4,005104 | -1,16% |
| 2013-06-10 | 4,070800 | +1,64% |
| 2013-06-07 | 4,092021 | +0,52% |
| 2013-06-06 | 4,090881 | -0,03% |
| 2013-06-05 | 4,120041 | +0,71% |
| 2013-06-04 | 4,146853 | +0,65% |
| 2013-06-03 | 4,120945 | -0,62% |
| 2013-05-31 | 4,112186 | -0,21% |
| 2013-05-30 | 4,129240 | +0,41% |
| 2013-05-29 | 4,169748 | +0,98% |
| 2013-05-28 | 4,184983 | +0,37% |
| 2013-05-27 | 4,176010 | -0,21% |
| 2013-05-24 | 4,179211 | +0,08% |
| 2013-05-23 | 4,169153 | -0,24% |
| 2013-05-22 | 4,181241 | +0,29% |
| 2013-05-21 | 4,181671 | +0,01% |
| 2013-05-17 | 4,195613 | +0,33% |
| 2013-05-16 | 4,195273 | -0,01% |
| 2013-05-15 | 4,183527 | -0,28% |
| 2013-05-14 | 4,162202 | -0,51% |
| 2013-05-13 | 4,165747 | +0,09% |
| 2013-05-10 | 4,165148 | -0,01% |
| 2013-05-09 | 4,182838 | +0,42% |
| 2013-05-08 | 4,174499 | -0,20% |
| 2013-05-07 | 4,163006 | -0,28% |
| 2013-05-06 | 4,163103 | +0,00% |
| 2013-05-03 | 4,168224 | +0,12% |
| 2013-05-02 | 4,140598 | -0,66% |
| 2013-04-30 | 4,126188 | -0,35% |
| 2013-04-29 | 4,115402 | -0,26% |
| 2013-04-26 | 4,110710 | -0,11% |
| 2013-04-25 | 4,124543 | +0,34% |
| 2013-04-24 | 4,130093 | +0,13% |
| 2013-04-23 | 4,125354 | -0,11% |
| 2013-04-22 | 4,107229 | -0,44% |
| 2013-04-19 | 4,108541 | +0,03% |
| 2013-04-18 | 4,097236 | -0,28% |
| 2013-04-17 | 4,085604 | -0,28% |
| 2013-04-16 | 4,088520 | +0,07% |
| 2013-04-15 | 4,084753 | -0,09% |
| 2013-04-12 | 4,077067 | -0,19% |
| 2013-04-11 | 4,071967 | -0,13% |
| 2013-04-10 | 4,070665 | -0,03% |
| 2013-04-09 | 4,070059 | -0,01% |
| 2013-04-08 | 4,065450 | -0,11% |
| 2013-04-05 | 4,038994 | -0,65% |
| 2013-04-04 | 4,039139 | +0,00% |
| 2013-04-03 | 4,020449 | -0,46% |
| 2013-04-02 | 4,003750 | -0,42% |
| 2013-03-29 | 3,997370 | -0,16% |
| 2013-03-28 | 3,996318 | -0,03% |
| 2013-03-27 | 3,996623 | +0,01% |
| 2013-03-26 | 3,986701 | -0,25% |
| 2013-03-25 | 3,974003 | -0,32% |
| 2013-03-22 | 3,963386 | -0,27% |
| 2013-03-21 | 3,972112 | +0,22% |
| 2013-03-20 | 3,967897 | -0,11% |
| 2013-03-19 | 3,968938 | +0,03% |
| 2013-03-18 | 3,967786 | -0,03% |
| 2013-03-14 | 3,969804 | +0,05% |
| 2013-03-13 | 3,968334 | -0,04% |
| 2013-03-12 | 3,975027 | +0,17% |
| 2013-03-11 | 3,974944 | 0,00% |
| 2013-03-08 | 3,987773 | +0,32% |
| 2013-03-07 | 3,984486 | -0,08% |
| 2013-03-06 | 3,983288 | -0,03% |
| 2013-03-05 | 3,981238 | -0,05% |
| 2013-03-04 | 3,990610 | +0,24% |
| 2013-03-01 | 3,995598 | +0,12% |
| 2013-02-28 | 3,978177 | -0,44% |
| 2013-02-27 | 3,976694 | -0,04% |
| 2013-02-26 | 3,977172 | +0,01% |
| 2013-02-25 | 3,983963 | +0,17% |
| 2013-02-22 | 3,978497 | -0,14% |
| 2013-02-21 | 3,976525 | -0,05% |
| 2013-02-20 | 3,978730 | +0,06% |
| 2013-02-19 | 3,989810 | +0,28% |
| 2013-02-18 | 3,966925 | -0,57% |
| 2013-02-15 | 3,959438 | -0,19% |
| 2013-02-14 | 3,961367 | +0,05% |
| 2013-02-13 | 3,959565 | -0,05% |
| 2013-02-12 | 3,947008 | -0,32% |
| 2013-02-11 | 3,943764 | -0,08% |
| 2013-02-08 | 3,934024 | -0,25% |
| 2013-02-07 | 3,930751 | -0,08% |
| 2013-02-06 | 3,927629 | -0,08% |
| 2013-02-05 | 3,935012 | +0,19% |
| 2013-02-04 | 3,938295 | +0,08% |
| 2013-02-01 | 3,933328 | -0,13% |
| 2013-01-31 | 3,933611 | +0,01% |
| 2013-01-30 | 3,921475 | -0,31% |
| 2013-01-29 | 3,916608 | -0,12% |
| 2013-01-28 | 3,913043 | -0,09% |
| 2013-01-25 | 3,913349 | +0,01% |
| 2013-01-24 | 3,927305 | +0,36% |
| 2013-01-23 | 3,919508 | -0,20% |
| 2013-01-22 | 3,919832 | +0,01% |
| 2013-01-21 | 3,926635 | +0,17% |
| 2013-01-18 | 3,923490 | -0,08% |
| 2013-01-17 | 3,925914 | +0,06% |
| 2013-01-16 | 3,924060 | -0,05% |
| 2013-01-15 | 3,929137 | +0,13% |
| 2013-01-14 | 3,918856 | -0,26% |
| 2013-01-11 | 3,911877 | -0,18% |
| 2013-01-10 | 3,932939 | +0,54% |
| 2013-01-09 | 3,919470 | -0,34% |
| 2013-01-08 | 3,916285 | -0,08% |
| 2013-01-07 | 3,913971 | -0,06% |
| 2013-01-04 | 3,892947 | -0,54% |
| 2013-01-03 | 3,935474 | +1,09% |
| 2013-01-02 | 3,916242 | -0,49% |
| 2012-12-28 | 3,906670 | -0,24% |
| 2012-12-27 | 3,904963 | -0,04% |
| 2012-12-21 | 3,907522 | +0,07% |
| 2012-12-20 | 3,901586 | -0,15% |
| 2012-12-19 | 3,875856 | -0,66% |
| 2012-12-18 | 3,862287 | -0,35% |
| 2012-12-17 | 3,867242 | +0,13% |
| 2012-12-14 | 3,868857 | +0,04% |
| 2012-12-13 | 3,870132 | +0,03% |
| 2012-12-12 | 3,865294 | -0,13% |
| 2012-12-11 | 3,871790 | +0,17% |
| 2012-12-10 | 3,852373 | -0,50% |
| 2012-12-07 | 3,840994 | -0,30% |
| 2012-12-06 | 3,832638 | -0,22% |
| 2012-12-05 | 3,825053 | -0,20% |
| 2012-12-04 | 3,822141 | -0,08% |
| 2012-12-03 | 3,822447 | +0,01% |
| 2012-11-30 | 3,820518 | -0,05% |
| 2012-11-29 | 3,818140 | -0,06% |
| 2012-11-28 | 3,811155 | -0,18% |
| 2012-11-27 | 3,811519 | +0,01% |
| 2012-11-26 | 3,806947 | -0,12% |
| 2012-11-23 | 3,813963 | +0,18% |
| 2012-11-22 | 3,816390 | +0,06% |
| 2012-11-21 | 3,810479 | -0,15% |
| 2012-11-20 | 3,816864 | +0,17% |
| 2012-11-19 | 3,816381 | -0,01% |
| 2012-11-16 | 3,814921 | -0,04% |
| 2012-11-15 | 3,814254 | -0,02% |
| 2012-11-14 | 3,815078 | +0,02% |
| 2012-11-13 | 3,807847 | -0,19% |
| 2012-11-12 | 3,810464 | +0,07% |
| 2012-11-09 | 3,795826 | -0,38% |
| 2012-11-08 | 3,790936 | -0,13% |
| 2012-11-07 | 3,815657 | +0,65% |
| 2012-11-06 | 3,808053 | -0,20% |
| 2012-11-05 | 3,798100 | -0,26% |
| 2012-10-31 | 3,794411 | -0,10% |
| 2012-10-30 | 3,788223 | -0,16% |
| 2012-10-29 | 3,769130 | -0,50% |
| 2012-10-26 | 3,799017 | +0,79% |
| 2012-10-25 | 3,822044 | +0,61% |
| 2012-10-24 | 3,821357 | -0,02% |
| 2012-10-19 | 3,816452 | -0,13% |
| 2012-10-18 | 3,824816 | +0,22% |
| 2012-10-17 | 3,794322 | -0,80% |
| 2012-10-16 | 3,820600 | +0,69% |
| 2012-10-15 | 3,793370 | -0,71% |
| 2012-10-12 | 3,777388 | -0,42% |
| 2012-10-11 | 3,748498 | -0,76% |
| 2012-10-10 | 3,738419 | -0,27% |
| 2012-10-09 | 3,733599 | -0,13% |
| 2012-10-08 | 3,732153 | -0,04% |
| 2012-10-05 | 3,720301 | -0,32% |
| 2012-10-04 | 3,705183 | -0,41% |
| 2012-10-03 | 3,706769 | +0,04% |
| 2012-10-02 | 3,709572 | +0,08% |
| 2012-10-01 | 3,714810 | +0,14% |
| 2012-09-28 | 3,713819 | -0,03% |
| 2012-09-27 | 3,714206 | +0,01% |
| 2012-09-26 | 3,714936 | +0,02% |
| 2012-09-25 | 3,719701 | +0,13% |
| 2012-09-24 | 3,709442 | -0,28% |
| 2012-09-21 | 3,708111 | -0,04% |
| 2012-09-20 | 3,705520 | -0,07% |
| 2012-09-19 | 3,705999 | +0,01% |
| 2012-09-18 | 3,703303 | -0,07% |
| 2012-09-17 | 3,705485 | +0,06% |
| 2012-09-14 | 3,713871 | +0,23% |
| 2012-09-13 | 3,693938 | -0,54% |
| 2012-09-12 | 3,692998 | -0,03% |
| 2012-09-11 | 3,680606 | -0,34% |
| 2012-09-10 | 3,677542 | -0,08% |
| 2012-09-07 | 3,661464 | -0,44% |
| 2012-09-06 | 3,674302 | +0,35% |
| 2012-09-05 | 3,676778 | +0,07% |
| 2012-09-04 | 3,680092 | +0,09% |
| 2012-09-03 | 3,678076 | -0,05% |
| 2012-08-31 | 3,678635 | +0,02% |
| 2012-08-30 | 3,667326 | -0,31% |
| 2012-08-29 | 3,668135 | +0,02% |
| 2012-08-28 | 3,662532 | -0,15% |
| 2012-08-27 | 3,664501 | +0,05% |
| 2012-08-24 | 3,664330 | 0,00% |
| 2012-08-23 | 3,667977 | +0,10% |
| 2012-08-22 | 3,659521 | -0,23% |
| 2012-08-21 | 3,659383 | 0,00% |
| 2012-08-17 | 3,654205 | -0,14% |
| 2012-08-16 | 3,652832 | -0,04% |
| 2012-08-15 | 3,649163 | -0,10% |
| 2012-08-14 | 3,648768 | -0,01% |
| 2012-08-13 | 3,650360 | +0,04% |
| 2012-08-10 | 3,648177 | -0,06% |
| 2012-08-09 | 3,649845 | +0,05% |
| 2012-08-08 | 3,632859 | -0,47% |
| 2012-08-07 | 3,642784 | +0,27% |
| 2012-08-06 | 3,640494 | -0,06% |
| 2012-08-03 | 3,623796 | -0,46% |
| 2012-08-02 | 3,624340 | +0,02% |
| 2012-08-01 | 3,621333 | -0,08% |
| 2012-07-31 | 3,624334 | +0,08% |
| 2012-07-30 | 3,617251 | -0,20% |
| 2012-07-27 | 3,611334 | -0,16% |
| 2012-07-26 | 3,598436 | -0,36% |
| 2012-07-25 | 3,594943 | -0,10% |
| 2012-07-24 | 3,624047 | +0,81% |
| 2012-07-23 | 3,626774 | +0,08% |
| 2012-07-20 | 3,641534 | +0,41% |
| 2012-07-19 | 3,644046 | +0,07% |
| 2012-07-18 | 3,618094 | -0,71% |
| 2012-07-17 | 3,627185 | +0,25% |
| 2012-07-16 | 3,617011 | -0,28% |
| 2012-07-13 | 3,577357 | -1,10% |
| 2012-07-12 | 3,555764 | -0,60% |
| 2012-07-11 | 3,548421 | -0,21% |
| 2012-07-10 | 3,549314 | +0,03% |
| 2012-07-09 | 3,544655 | -0,13% |
| 2012-07-06 | 3,550021 | +0,15% |
| 2012-07-05 | 3,559805 | +0,28% |
| 2012-07-04 | 3,558948 | -0,02% |
| 2012-07-03 | 3,550529 | -0,24% |
| 2012-07-02 | 3,552292 | +0,05% |
| 2012-06-29 | 3,535324 | -0,48% |
| 2012-06-28 | 3,536379 | +0,03% |
| 2012-06-27 | 3,520954 | -0,44% |
| 2012-06-26 | 3,518542 | -0,07% |
| 2012-06-25 | 3,512628 | -0,17% |
| 2012-06-22 | 3,510325 | -0,07% |
| 2012-06-21 | 3,521085 | +0,31% |
| 2012-06-20 | 3,505382 | -0,45% |
| 2012-06-19 | 3,492315 | -0,37% |
| 2012-06-18 | 3,471245 | -0,60% |
| 2012-06-15 | 3,437966 | -0,96% |
| 2012-06-14 | 3,429520 | -0,25% |
| 2012-06-13 | 3,433095 | +0,10% |
| 2012-06-12 | 3,434644 | +0,05% |
| 2012-06-11 | 3,441363 | +0,20% |
| 2012-06-08 | 3,444669 | +0,10% |
| 2012-06-07 | 3,452368 | +0,22% |
| 2012-06-06 | 3,400835 | -1,49% |
| 2012-06-05 | 3,387942 | -0,38% |
| 2012-06-04 | 3,383455 | -0,13% |
| 2012-06-01 | 3,373653 | -0,29% |
| 2012-05-31 | 3,401950 | +0,84% |
| 2012-05-30 | 3,418299 | +0,48% |
| 2012-05-29 | 3,423628 | +0,16% |
| 2012-05-25 | 3,424041 | +0,01% |
| 2012-05-24 | 3,420995 | -0,09% |
| 2012-05-23 | 3,415700 | -0,15% |
| 2012-05-22 | 3,435052 | +0,57% |
| 2012-05-21 | 3,424719 | -0,30% |
| 2012-05-18 | 3,415658 | -0,26% |
| 2012-05-17 | 3,423873 | +0,24% |
| 2012-05-16 | 3,430365 | +0,19% |
| 2012-05-15 | 3,455606 | +0,74% |
| 2012-05-14 | 3,452439 | -0,09% |
| 2012-05-11 | 3,459450 | +0,20% |
| 2012-05-10 | 3,462443 | +0,09% |
| 2012-05-09 | 3,456154 | -0,18% |
| 2012-05-08 | 3,473470 | +0,50% |
| 2012-05-07 | 3,475552 | +0,06% |
| 2012-05-04 | 3,483860 | +0,24% |
| 2012-05-03 | 3,483735 | 0,00% |
| 2012-05-02 | 3,481059 | -0,08% |
| 2012-04-27 | 3,463759 | -0,50% |
| 2012-04-26 | 3,461513 | -0,06% |
| 2012-04-25 | 3,459938 | -0,05% |
| 2012-04-24 | 3,332371 | -3,69% |
| 2012-04-23 | 3,333295 | +0,03% |
| 2012-04-20 | 3,339757 | +0,19% |
| 2012-04-19 | 3,337771 | -0,06% |
| 2012-04-18 | 3,331412 | -0,19% |
| 2012-04-17 | 3,323439 | -0,24% |
| 2012-04-16 | 3,318596 | -0,15% |
| 2012-04-13 | 3,324059 | +0,16% |
| 2012-04-12 | 3,331126 | +0,21% |
| 2012-04-11 | 3,317574 | -0,41% |
| 2012-04-10 | 3,314293 | -0,10% |
| 2012-04-06 | 3,313943 | -0,01% |
| 2012-04-05 | 3,313301 | -0,02% |
| 2012-04-04 | 3,319980 | +0,20% |
| 2012-04-03 | 3,330103 | +0,30% |
| 2012-04-02 | 3,325517 | -0,14% |
| 2012-03-30 | 3,307517 | -0,54% |
| 2012-03-29 | 3,313508 | +0,18% |
| 2012-03-28 | 3,323177 | +0,29% |
| 2012-03-27 | 3,334576 | +0,34% |
| 2012-03-26 | 3,316261 | -0,55% |
| 2012-03-23 | 3,322885 | +0,20% |
| 2012-03-22 | 3,330288 | +0,22% |
| 2012-03-21 | 3,344338 | +0,42% |
| 2012-03-20 | 3,346929 | +0,08% |
| 2012-03-19 | 3,347341 | +0,01% |
| 2012-03-14 | 3,345898 | -0,04% |
| 2012-03-13 | 3,339430 | -0,19% |
| 2012-03-12 | 3,338142 | -0,04% |
| 2012-03-09 | 3,336916 | -0,04% |
| 2012-03-08 | 3,337183 | +0,01% |
| 2012-03-07 | 3,331634 | -0,17% |
| 2012-03-06 | 3,337820 | +0,19% |
| 2012-03-05 | 3,342368 | +0,14% |
| 2012-03-02 | 3,356347 | +0,42% |
| 2012-03-01 | 3,368994 | +0,38% |
| 2012-02-29 | 3,342233 | -0,79% |
| 2012-02-28 | 3,323802 | -0,55% |
| 2012-02-27 | 3,306204 | -0,53% |
| 2012-02-24 | 3,320833 | +0,44% |
| 2012-02-23 | 3,308139 | -0,38% |
| 2012-02-22 | 3,308968 | +0,03% |
| 2012-02-21 | 3,342632 | +1,02% |
| 2012-02-20 | 3,349660 | +0,21% |
| 2012-02-17 | 3,343213 | -0,19% |
| 2012-02-16 | 3,332230 | -0,33% |
| 2012-02-15 | 3,355153 | +0,69% |
| 2012-02-14 | 3,307877 | -1,41% |
| 2012-02-13 | 3,328682 | +0,63% |
| 2012-02-10 | 3,299977 | -0,86% |
| 2012-02-09 | 3,321163 | +0,64% |
| 2012-02-08 | 3,338407 | +0,52% |
| 2012-02-07 | 3,312526 | -0,78% |
| 2012-02-06 | 3,304084 | -0,25% |
| 2012-02-03 | 3,292121 | -0,36% |
| 2012-02-02 | 3,283733 | -0,25% |
| 2012-02-01 | 3,273901 | -0,30% |
| 2012-01-31 | 3,267974 | -0,18% |
| 2012-01-30 | 3,265567 | -0,07% |
| 2012-01-27 | 3,274570 | +0,28% |
| 2012-01-26 | 3,275129 | +0,02% |
| 2012-01-25 | 3,248857 | -0,80% |
| 2012-01-24 | 3,209635 | -1,21% |
| 2012-01-23 | 3,191780 | -0,56% |
| 2012-01-20 | 3,180132 | -0,36% |
| 2012-01-19 | 3,183032 | +0,09% |
| 2012-01-18 | 3,153678 | -0,92% |
| 2012-01-17 | 3,126746 | -0,85% |
| 2012-01-16 | 3,137884 | +0,36% |
| 2012-01-13 | 3,152333 | +0,46% |
| 2012-01-12 | 3,171862 | +0,62% |
| 2012-01-11 | 3,144356 | -0,87% |
| 2012-01-10 | 3,114904 | -0,94% |
| 2012-01-09 | 3,121948 | +0,23% |
| 2012-01-06 | 3,096374 | -0,82% |
| 2012-01-05 | 3,028460 | -2,19% |
| 2012-01-04 | 3,050356 | +0,72% |
| 2012-01-03 | 3,088897 | +1,26% |
| 2012-01-02 | 3,129670 | +1,32% |
| 2011-12-30 | 3,154774 | +0,80% |
| 2011-12-29 | 3,149880 | -0,16% |
| 2011-12-28 | 3,192615 | +1,36% |
| 2011-12-27 | 3,201734 | +0,29% |
| 2011-12-23 | 3,196789 | -0,15% |
| 2011-12-22 | 3,197561 | +0,02% |
| 2011-12-21 | 3,245125 | +1,49% |
| 2011-12-20 | 3,233309 | -0,36% |
| 2011-12-19 | 3,228282 | -0,16% |
| 2011-12-16 | 3,228397 | +0,00% |
| 2011-12-15 | 3,235601 | +0,22% |
| 2011-12-14 | 3,231095 | -0,14% |
| 2011-12-13 | 3,239547 | +0,26% |
| 2011-12-12 | 3,238428 | -0,03% |
| 2011-12-09 | 3,248707 | +0,32% |
| 2011-12-08 | 3,260879 | +0,37% |
| 2011-12-07 | 3,273158 | +0,38% |
| 2011-12-06 | 3,276294 | +0,10% |
| 2011-12-05 | 3,287826 | +0,35% |
| 2011-12-02 | 3,259299 | -0,87% |
| 2011-12-01 | 3,234757 | -0,75% |
| 2011-11-30 | 3,201666 | -1,02% |
| 2011-11-29 | 3,159730 | -1,31% |
| 2011-11-28 | 3,183291 | +0,75% |
| 2011-11-25 | 3,131628 | -1,62% |
| 2011-11-24 | 3,232162 | +3,21% |
| 2011-11-23 | 3,265204 | +1,02% |
| 2011-11-22 | 3,291970 | +0,82% |
| 2011-11-21 | 3,286129 | -0,18% |
| 2011-11-18 | 3,289578 | +0,10% |
| 2011-11-17 | 3,239536 | -1,52% |
| 2011-11-16 | 3,241271 | +0,05% |
| 2011-11-15 | 3,250556 | +0,29% |
| 2011-11-14 | 3,243757 | -0,21% |
| 2011-11-11 | 3,294826 | +1,57% |
| 2011-11-10 | 3,310992 | +0,49% |
| 2011-11-09 | 3,313980 | +0,09% |
| 2011-11-08 | 3,326773 | +0,39% |
| 2011-11-07 | 3,327476 | +0,02% |
| 2011-11-04 | 3,328956 | +0,04% |
| 2011-11-03 | 3,313208 | -0,47% |
| 2011-11-02 | 3,330536 | +0,52% |
| 2011-10-28 | 3,366099 | +1,07% |
| 2011-10-27 | 3,351121 | -0,44% |
| 2011-10-26 | 3,385265 | +1,02% |
| 2011-10-25 | 3,383729 | -0,05% |
| 2011-10-24 | 3,370726 | -0,38% |
| 2011-10-21 | 3,354220 | -0,49% |
| 2011-10-20 | 3,363791 | +0,29% |
| 2011-10-19 | 3,373348 | +0,28% |
| 2011-10-18 | 3,361887 | -0,34% |
| 2011-10-17 | 3,384289 | +0,67% |
| 2011-10-14 | 3,374407 | -0,29% |
| 2011-10-13 | 3,368686 | -0,17% |
| 2011-10-12 | 3,364057 | -0,14% |
| 2011-10-11 | 3,351216 | -0,38% |
| 2011-10-10 | 3,353673 | +0,07% |
| 2011-10-07 | 3,327147 | -0,79% |
| 2011-10-06 | 3,321208 | -0,18% |
| 2011-10-05 | 3,309917 | -0,34% |
| 2011-10-04 | 3,288777 | -0,64% |
| 2011-10-03 | 3,311007 | +0,68% |
| 2011-09-30 | 3,329339 | +0,55% |
| 2011-09-29 | 3,342419 | +0,39% |
| 2011-09-28 | 3,366523 | +0,72% |
| 2011-09-27 | 3,369811 | +0,10% |
| 2011-09-26 | 3,333077 | -1,09% |
| 2011-09-23 | 3,323462 | -0,29% |
| 2011-09-22 | 3,349688 | +0,79% |
| 2011-09-21 | 3,351446 | +0,05% |
| 2011-09-20 | 3,355029 | +0,11% |
| 2011-09-19 | 3,377575 | +0,67% |
| 2011-09-16 | 3,391966 | +0,43% |
| 2011-09-15 | 3,387506 | -0,13% |
| 2011-09-14 | 3,376747 | -0,32% |
| 2011-09-13 | 3,399772 | +0,68% |
| 2011-09-12 | 3,393515 | -0,18% |
| 2011-09-09 | 3,428452 | +1,03% |
| 2011-09-08 | 3,443837 | +0,45% |
| 2011-09-07 | 3,437726 | -0,18% |
| 2011-09-06 | 3,420299 | -0,51% |
| 2011-09-05 | 3,396547 | -0,69% |
| 2011-09-02 | 3,390739 | -0,17% |
| 2011-09-01 | 3,392548 | +0,05% |
| 2011-08-31 | 3,389184 | -0,10% |
| 2011-08-30 | 3,391656 | +0,07% |
| 2011-08-29 | 3,388912 | -0,08% |
| 2011-08-26 | 3,383944 | -0,15% |
| 2011-08-25 | 3,394119 | +0,30% |
| 2011-08-24 | 3,400832 | +0,20% |
| 2011-08-23 | 3,408869 | +0,24% |
| 2011-08-22 | 3,402922 | -0,17% |
| 2011-08-19 | 3,396487 | -0,19% |
| 2011-08-18 | 3,418325 | +0,64% |
| 2011-08-17 | 3,388485 | -0,87% |
| 2011-08-16 | 3,356536 | -0,94% |
| 2011-08-15 | 3,342926 | -0,41% |
| 2011-08-12 | 3,334581 | -0,25% |
| 2011-08-11 | 3,314617 | -0,60% |
| 2011-08-10 | 3,307525 | -0,21% |
| 2011-08-09 | 3,282232 | -0,76% |
| 2011-08-08 | 3,279334 | -0,09% |
| 2011-08-05 | 3,270975 | -0,25% |
| 2011-08-04 | 3,323331 | +1,60% |
| 2011-08-03 | 3,328300 | +0,15% |
| 2011-08-02 | 3,344013 | +0,47% |
| 2011-08-01 | 3,348604 | +0,14% |
| 2011-07-29 | 3,341259 | -0,22% |
| 2011-07-28 | 3,347567 | +0,19% |
| 2011-07-27 | 3,351883 | +0,13% |
| 2011-07-26 | 3,350863 | -0,03% |
| 2011-07-25 | 3,347743 | -0,09% |
| 2011-07-22 | 3,353842 | +0,18% |
| 2011-07-21 | 3,350094 | -0,11% |
| 2011-07-20 | 3,345469 | -0,14% |
| 2011-07-19 | 3,347893 | +0,07% |
| 2011-07-18 | 3,338597 | -0,28% |
| 2011-07-15 | 3,342046 | +0,10% |
| 2011-07-14 | 3,337683 | -0,13% |
| 2011-07-13 | 3,334994 | -0,08% |
| 2011-07-12 | 3,330548 | -0,13% |
| 2011-07-11 | 3,348830 | +0,55% |
| 2011-07-08 | 3,352521 | +0,11% |
| 2011-07-07 | 3,347129 | -0,16% |
| 2011-07-06 | 3,346865 | -0,01% |
| 2011-07-05 | 3,347747 | +0,03% |
| 2011-07-04 | 3,341793 | -0,18% |
| 2011-07-01 | 3,336968 | -0,14% |
| 2011-06-30 | 3,337262 | +0,01% |
| 2011-06-29 | 3,335465 | -0,05% |
| 2011-06-28 | 3,330616 | -0,15% |
| 2011-06-27 | 3,324824 | -0,17% |
| 2011-06-24 | 3,328088 | +0,10% |
| 2011-06-23 | 3,324455 | -0,11% |
| 2011-06-22 | 3,349725 | +0,76% |
| 2011-06-21 | 3,346376 | -0,10% |
| 2011-06-20 | 3,339992 | -0,19% |
| 2011-06-17 | 3,342927 | +0,09% |
| 2011-06-16 | 3,336441 | -0,19% |
| 2011-06-15 | 3,361821 | +0,76% |
| 2011-06-14 | 3,359774 | -0,06% |
| 2011-06-10 | 3,357946 | -0,05% |
| 2011-06-09 | 3,355857 | -0,06% |
| 2011-06-08 | 3,353621 | -0,07% |
| 2011-06-07 | 3,351174 | -0,07% |
| 2011-06-06 | 3,341615 | -0,29% |
| 2011-06-03 | 3,340404 | -0,04% |
| 2011-06-02 | 3,334918 | -0,16% |
| 2011-06-01 | 3,335112 | +0,01% |
| 2011-05-31 | 3,336528 | +0,04% |
| 2011-05-30 | 3,332125 | -0,13% |
| 2011-05-27 | 3,326414 | -0,17% |
| 2011-05-26 | 3,339782 | +0,40% |
| 2011-05-25 | 3,340856 | +0,03% |
| 2011-05-24 | 3,340482 | -0,01% |
| 2011-05-23 | 3,341733 | +0,04% |
| 2011-05-20 | 3,348624 | +0,21% |
| 2011-05-19 | 3,347148 | -0,04% |
| 2011-05-18 | 3,338496 | -0,26% |
| 2011-05-17 | 3,334868 | -0,11% |
| 2011-05-16 | 3,337373 | +0,08% |
| 2011-05-13 | 3,342434 | +0,15% |
| 2011-05-12 | 3,338037 | -0,13% |
| 2011-05-11 | 3,348250 | +0,31% |
| 2011-05-10 | 3,344438 | -0,11% |
| 2011-05-09 | 3,345069 | +0,02% |
| 2011-05-06 | 3,340895 | -0,12% |
| 2011-05-05 | 3,335638 | -0,16% |
| 2011-05-04 | 3,336199 | +0,02% |
| 2011-05-03 | 3,334418 | -0,05% |
| 2011-05-02 | 3,341184 | +0,20% |
| 2011-04-29 | 3,340297 | -0,03% |
| 2011-04-28 | 3,340877 | +0,02% |
| 2011-04-27 | 3,341649 | +0,02% |
| 2011-04-26 | 3,337707 | -0,12% |
| 2011-04-22 | 3,335570 | -0,06% |
| 2011-04-21 | 3,334164 | -0,04% |
| 2011-04-20 | 3,335304 | +0,03% |
| 2011-04-19 | 3,317431 | -0,54% |
| 2011-04-18 | 3,322204 | +0,14% |
| 2011-04-15 | 3,324873 | +0,08% |
| 2011-04-14 | 3,325076 | +0,01% |
| 2011-04-13 | 3,328139 | +0,09% |
| 2011-04-12 | 3,326189 | -0,06% |
| 2011-04-11 | 3,337671 | +0,35% |
| 2011-04-08 | 3,332669 | -0,15% |
| 2011-04-07 | 3,328330 | -0,13% |
| 2011-04-06 | 3,336418 | +0,24% |
| 2011-04-05 | 3,324214 | -0,37% |
| 2011-04-04 | 3,309660 | -0,44% |
| 2011-04-01 | 3,304447 | -0,16% |
| 2011-03-31 | 3,307164 | +0,08% |
| 2011-03-30 | 3,304974 | -0,07% |
| 2011-03-29 | 3,300284 | -0,14% |
| 2011-03-28 | 3,303944 | +0,11% |
| 2011-03-25 | 3,300811 | -0,09% |
| 2011-03-24 | 3,294982 | -0,18% |
| 2011-03-23 | 3,283426 | -0,35% |
| 2011-03-22 | 3,283218 | -0,01% |
| 2011-03-21 | 3,283100 | 0,00% |
| 2011-03-18 | 3,273262 | -0,30% |
| 2011-03-17 | 3,269559 | -0,11% |
| 2011-03-16 | 3,268832 | -0,02% |
| 2011-03-11 | 3,248679 | -0,62% |
| 2011-03-10 | 3,255269 | +0,20% |
| 2011-03-09 | 3,260296 | +0,15% |
| 2011-03-08 | 3,253973 | -0,19% |
| 2011-03-07 | 3,275707 | +0,67% |
| 2011-03-04 | 3,273002 | -0,08% |
| 2011-03-03 | 3,278743 | +0,18% |
| 2011-03-02 | 3,276350 | -0,07% |
| 2011-03-01 | 3,270971 | -0,16% |
| 2011-02-28 | 3,273977 | +0,09% |
| 2011-02-25 | 3,254781 | -0,59% |
| 2011-02-24 | 3,245681 | -0,28% |
| 2011-02-23 | 3,242145 | -0,11% |
| 2011-02-22 | 3,240744 | -0,04% |
| 2011-02-21 | 3,242126 | +0,04% |
| 2011-02-18 | 3,247509 | +0,17% |
| 2011-02-17 | 3,243050 | -0,14% |
| 2011-02-16 | 3,241419 | -0,05% |
| 2011-02-15 | 3,242528 | +0,03% |
| 2011-02-14 | 3,241802 | -0,02% |
| 2011-02-11 | 3,229917 | -0,37% |
| 2011-02-10 | 3,233772 | +0,12% |
| 2011-02-09 | 3,245168 | +0,35% |
| 2011-02-08 | 3,258904 | +0,42% |
| 2011-02-07 | 3,258143 | -0,02% |
| 2011-02-04 | 3,250684 | -0,23% |
| 2011-02-03 | 3,259009 | +0,26% |
| 2011-02-02 | 3,267606 | +0,26% |
| 2011-02-01 | 3,259769 | -0,24% |
| 2011-01-31 | 3,242936 | -0,52% |
| 2011-01-28 | 3,248579 | +0,17% |
| 2011-01-27 | 3,248772 | +0,01% |
| 2011-01-26 | 3,239223 | -0,29% |
| 2011-01-25 | 3,215284 | -0,74% |
| 2011-01-24 | 3,207122 | -0,25% |
| 2011-01-21 | 3,203334 | -0,12% |
| 2011-01-20 | 3,205478 | +0,07% |
| 2011-01-19 | 3,205193 | -0,01% |
| 2011-01-18 | 3,200112 | -0,16% |
| 2011-01-17 | 3,180927 | -0,60% |
| 2011-01-14 | 3,171061 | -0,31% |
| 2011-01-13 | 3,179176 | +0,26% |
| 2011-01-12 | 3,165411 | -0,43% |
| 2011-01-11 | 3,147883 | -0,55% |
| 2011-01-10 | 3,138402 | -0,30% |
| 2011-01-07 | 3,151999 | +0,43% |
| 2011-01-06 | 3,161940 | +0,32% |
| 2011-01-05 | 3,160641 | -0,04% |
| 2011-01-04 | 3,163629 | +0,09% |
| 2011-01-03 | 3,153017 | -0,34% |
| 2010-12-31 | 3,140357 | -0,40% |
| 2010-12-30 | 3,134705 | -0,18% |
| 2010-12-29 | 3,140507 | +0,19% |
| 2010-12-28 | 3,143969 | +0,11% |
| 2010-12-27 | 3,147861 | +0,12% |
| 2010-12-23 | 3,153485 | +0,18% |
| 2010-12-22 | 3,154528 | +0,03% |
| 2010-12-21 | 3,152365 | -0,07% |
| 2010-12-20 | 3,157566 | +0,16% |
| 2010-12-17 | 3,160439 | +0,09% |
| 2010-12-16 | 3,157264 | -0,10% |
| 2010-12-15 | 3,145549 | -0,37% |
| 2010-12-14 | 3,145291 | -0,01% |
| 2010-12-13 | 3,138737 | -0,21% |
| 2010-12-10 | 3,139367 | +0,02% |
| 2010-12-09 | 3,138640 | -0,02% |
| 2010-12-08 | 3,134589 | -0,13% |
| 2010-12-07 | 3,132369 | -0,07% |
| 2010-12-06 | 3,121316 | -0,35% |
| 2010-12-03 | 3,123355 | +0,07% |
| 2010-12-02 | 3,118416 | -0,16% |
| 2010-12-01 | 3,102705 | -0,50% |
| 2010-11-30 | 3,086397 | -0,53% |
| 2010-11-29 | 3,117461 | +1,01% |
| 2010-11-26 | 3,123250 | +0,19% |
| 2010-11-25 | 3,155738 | +1,04% |
| 2010-11-24 | 3,169463 | +0,43% |
| 2010-11-23 | 3,185053 | +0,49% |
| 2010-11-22 | 3,206853 | +0,68% |
| 2010-11-19 | 3,203374 | -0,11% |
| 2010-11-18 | 3,201035 | -0,07% |
| 2010-11-17 | 3,201659 | +0,02% |
| 2010-11-16 | 3,207121 | +0,17% |
| 2010-11-15 | 3,215449 | +0,26% |
| 2010-11-12 | 3,215118 | -0,01% |
| 2010-11-11 | 3,212349 | -0,09% |
| 2010-11-10 | 3,224527 | +0,38% |
| 2010-11-09 | 3,220728 | -0,12% |
| 2010-11-08 | 3,224138 | +0,11% |
| 2010-11-05 | 3,224532 | +0,01% |
| 2010-11-04 | 3,229514 | +0,15% |
| 2010-11-03 | 3,232938 | +0,11% |
| 2010-11-02 | 3,233747 | +0,03% |
| 2010-10-29 | 3,226055 | -0,24% |
| 2010-10-28 | 3,219582 | -0,20% |
| 2010-10-27 | 3,214619 | -0,15% |
| 2010-10-26 | 3,226201 | +0,36% |
| 2010-10-25 | 3,232203 | +0,19% |
| 2010-10-22 | 3,222985 | -0,29% |
| 2010-10-21 | 3,225973 | +0,09% |
| 2010-10-20 | 3,222631 | -0,10% |
| 2010-10-19 | 3,226784 | +0,13% |
| 2010-10-18 | 3,229345 | +0,08% |
| 2010-10-15 | 3,230146 | +0,02% |
| 2010-10-14 | 3,232530 | +0,07% |
| 2010-10-13 | 3,260228 | +0,86% |
| 2010-10-12 | 3,250430 | -0,30% |
| 2010-10-11 | 3,247110 | -0,10% |
| 2010-10-08 | 3,244769 | -0,07% |
| 2010-10-07 | 3,237797 | -0,21% |
| 2010-10-06 | 3,260221 | +0,69% |
| 2010-10-05 | 3,251660 | -0,26% |
| 2010-10-04 | 3,252410 | +0,02% |
| 2010-10-01 | 3,247542 | -0,15% |
| 2010-09-30 | 3,234649 | -0,40% |
| 2010-09-29 | 3,232684 | -0,06% |
| 2010-09-28 | 3,226885 | -0,18% |
| 2010-09-27 | 3,227055 | +0,01% |
| 2010-09-24 | 3,207030 | -0,62% |
| 2010-09-23 | 3,201739 | -0,16% |
| 2010-09-22 | 3,210968 | +0,29% |
| 2010-09-21 | 3,203154 | -0,24% |
| 2010-09-20 | 3,197927 | -0,16% |
| 2010-09-17 | 3,196888 | -0,03% |
| 2010-09-16 | 3,196917 | +0,00% |
| 2010-09-15 | 3,200319 | +0,11% |
| 2010-09-14 | 3,185454 | -0,46% |
| 2010-09-13 | 3,184867 | -0,02% |
| 2010-09-10 | 3,175989 | -0,28% |
| 2010-09-09 | 3,166567 | -0,30% |
| 2010-09-08 | 3,134987 | -1,00% |
| 2010-09-07 | 3,146134 | +0,36% |
| 2010-09-06 | 3,155148 | +0,29% |
| 2010-09-03 | 3,146960 | -0,26% |
| 2010-09-02 | 3,146948 | 0,00% |
| 2010-09-01 | 3,147121 | +0,01% |
| 2010-08-31 | 3,123398 | -0,75% |
| 2010-08-30 | 3,150686 | +0,87% |
| 2010-08-27 | 3,141634 | -0,29% |
| 2010-08-26 | 3,154456 | +0,41% |
| 2010-08-25 | 3,195472 | +1,30% |
| 2010-08-24 | 3,188090 | -0,23% |
| 2010-08-23 | 3,210646 | +0,71% |
| 2010-08-19 | 3,222781 | +0,38% |
| 2010-08-18 | 3,219846 | -0,09% |
| 2010-08-17 | 3,193081 | -0,83% |
| 2010-08-16 | 3,174505 | -0,58% |
| 2010-08-13 | 3,175175 | +0,02% |
| 2010-08-12 | 3,168080 | -0,22% |
| 2010-08-11 | 3,165576 | -0,08% |
| 2010-08-10 | 3,171706 | +0,19% |
| 2010-08-09 | 3,166508 | -0,16% |
| 2010-08-06 | 3,164562 | -0,06% |
| 2010-08-05 | 3,158191 | -0,20% |
| 2010-08-04 | 3,148382 | -0,31% |
| 2010-08-03 | 3,148047 | -0,01% |
| 2010-08-02 | 3,142516 | -0,18% |
| 2010-07-30 | 3,130637 | -0,38% |
| 2010-07-29 | 3,137550 | +0,22% |
| 2010-07-28 | 3,129514 | -0,26% |
| 2010-07-27 | 3,127275 | -0,07% |
| 2010-07-26 | 3,113440 | -0,44% |
| 2010-07-23 | 3,105183 | -0,27% |
| 2010-07-22 | 3,117463 | +0,40% |
| 2010-07-21 | 3,106175 | -0,36% |
| 2010-07-20 | 3,092865 | -0,43% |
| 2010-07-19 | 3,106036 | +0,43% |
| 2010-07-16 | 3,129641 | +0,76% |
| 2010-07-15 | 3,131474 | +0,06% |
| 2010-07-14 | 3,131340 | 0,00% |
| 2010-07-13 | 3,128064 | -0,10% |
| 2010-07-12 | 3,128835 | +0,02% |
| 2010-07-09 | 3,128345 | -0,02% |
| 2010-07-08 | 3,132855 | +0,14% |
| 2010-07-07 | 3,117370 | -0,49% |
| 2010-07-06 | 3,117723 | +0,01% |
| 2010-07-05 | 3,103938 | -0,44% |
| 2010-07-02 | 3,097237 | -0,22% |
| 2010-07-01 | 3,091248 | -0,19% |
| 2010-06-30 | 3,091415 | +0,01% |
| 2010-06-29 | 3,086681 | -0,15% |
| 2010-06-28 | 3,097275 | +0,34% |
| 2010-06-25 | 3,096615 | -0,02% |
| 2010-06-24 | 3,096093 | -0,02% |
| 2010-06-23 | 3,104975 | +0,29% |
| 2010-06-22 | 3,107371 | +0,08% |
| 2010-06-21 | 3,106860 | -0,02% |
| 2010-06-18 | 3,098459 | -0,27% |
| 2010-06-17 | 3,101032 | +0,08% |
| 2010-06-16 | 3,105089 | +0,13% |
| 2010-06-15 | 3,107760 | +0,09% |
| 2010-06-14 | 3,111117 | +0,11% |
| 2010-06-11 | 3,110068 | -0,03% |
| 2010-06-10 | 3,096805 | -0,43% |
| 2010-06-09 | 3,098408 | +0,05% |
| 2010-06-08 | 3,092929 | -0,18% |
| 2010-06-07 | 3,034732 | -1,88% |
| 2010-06-04 | 3,050291 | +0,51% |
| 2010-06-03 | 3,142952 | +3,04% |
| 2010-06-02 | 3,150713 | +0,25% |
| 2010-06-01 | 3,147779 | -0,09% |
| 2010-05-31 | 3,163075 | +0,49% |
| 2010-05-28 | 3,163947 | +0,03% |
| 2010-05-27 | 3,144933 | -0,60% |
| 2010-05-26 | 3,131802 | -0,42% |
| 2010-05-25 | 3,135553 | +0,12% |
| 2010-05-21 | 3,140045 | +0,14% |
| 2010-05-20 | 3,152906 | +0,41% |
| 2010-05-19 | 3,155469 | +0,08% |
| 2010-05-18 | 3,172285 | +0,53% |
| 2010-05-17 | 3,163057 | -0,29% |
| 2010-05-14 | 3,177256 | +0,45% |
| 2010-05-13 | 3,191836 | +0,46% |
| 2010-05-12 | 3,188988 | -0,09% |
| 2010-05-11 | 3,169384 | -0,61% |
| 2010-05-10 | 3,166501 | -0,09% |
| 2010-05-07 | 3,092956 | -2,32% |
| 2010-05-06 | 3,139498 | +1,50% |
| 2010-05-05 | 3,176677 | +1,18% |
| 2010-05-04 | 3,192053 | +0,48% |
| 2010-05-03 | 3,236271 | +1,39% |
| 2010-04-30 | 3,225655 | -0,33% |
| 2010-04-29 | 3,214055 | -0,36% |
| 2010-04-28 | 3,210542 | -0,11% |
| 2010-04-27 | 3,249672 | +1,22% |
| 2010-04-26 | 3,254737 | +0,16% |
| 2010-04-23 | 3,239635 | -0,46% |
| 2010-04-22 | 3,243512 | +0,12% |
| 2010-04-21 | 3,241463 | -0,06% |
| 2010-04-20 | 3,239116 | -0,07% |
| 2010-04-19 | 3,236855 | -0,07% |
| 2010-04-16 | 3,246188 | +0,29% |
| 2010-04-15 | 3,242861 | -0,10% |
| 2010-04-14 | 3,241932 | -0,03% |
| 2010-04-13 | 3,219669 | -0,69% |
| 2010-04-12 | 3,206985 | -0,39% |
| 2010-04-09 | 3,185034 | -0,68% |
| 2010-04-08 | 3,180754 | -0,13% |
| 2010-04-07 | 3,198500 | +0,56% |
| 2010-04-06 | 3,189265 | -0,29% |
| 2010-04-02 | 3,188237 | -0,03% |
| 2010-04-01 | 3,180295 | -0,25% |
| 2010-03-31 | 3,171322 | -0,28% |
| 2010-03-30 | 3,170864 | -0,01% |
| 2010-03-29 | 3,163568 | -0,23% |
| 2010-03-26 | 3,163956 | +0,01% |
| 2010-03-25 | 3,159048 | -0,16% |
| 2010-03-24 | 3,152416 | -0,21% |
| 2010-03-23 | 3,139317 | -0,42% |
| 2010-03-22 | 3,132371 | -0,22% |
| 2010-03-19 | 3,132709 | +0,01% |
| 2010-03-18 | 3,135757 | +0,10% |
| 2010-03-17 | 3,128406 | -0,23% |
| 2010-03-16 | 3,117579 | -0,35% |
| 2010-03-12 | 3,111377 | -0,20% |
| 2010-03-11 | 3,103392 | -0,26% |
| 2010-03-10 | 3,098738 | -0,15% |
| 2010-03-09 | 3,094692 | -0,13% |
| 2010-03-08 | 3,091789 | -0,09% |
| 2010-03-05 | 3,088706 | -0,10% |
| 2010-03-04 | 3,083035 | -0,18% |
| 2010-03-03 | 3,081616 | -0,05% |
| 2010-03-02 | 3,073082 | -0,28% |
| 2010-03-01 | 3,068498 | -0,15% |
| 2010-02-26 | 3,056074 | -0,40% |
| 2010-02-25 | 3,055742 | -0,01% |
| 2010-02-24 | 3,050223 | -0,18% |
| 2010-02-23 | 3,041906 | -0,27% |
| 2010-02-22 | 3,037827 | -0,13% |
| 2010-02-19 | 3,032183 | -0,19% |
| 2010-02-18 | 3,035287 | +0,10% |
| 2010-02-17 | 3,033389 | -0,06% |
| 2010-02-16 | 3,025374 | -0,26% |
| 2010-02-15 | 3,022188 | -0,11% |
| 2010-02-12 | 3,022014 | -0,01% |
| 2010-02-11 | 3,020891 | -0,04% |
| 2010-02-10 | 3,014955 | -0,20% |
| 2010-02-09 | 3,007493 | -0,25% |
| 2010-02-08 | 3,002173 | -0,18% |
| 2010-02-05 | 3,001453 | -0,02% |
| 2010-02-04 | 3,026658 | +0,84% |
| 2010-02-03 | 3,038965 | +0,41% |
| 2010-02-02 | 3,028372 | -0,35% |
| 2010-02-01 | 3,019007 | -0,31% |
| 2010-01-29 | 3,014737 | -0,14% |
| 2010-01-28 | 3,017626 | +0,10% |
| 2010-01-27 | 3,014352 | -0,11% |
| 2010-01-26 | 3,010926 | -0,11% |
| 2010-01-25 | 3,012751 | +0,06% |
| 2010-01-22 | 3,008170 | -0,15% |
| 2010-01-21 | 3,006758 | -0,05% |
| 2010-01-20 | 3,015329 | +0,29% |
| 2010-01-19 | 3,021955 | +0,22% |
| 2010-01-18 | 3,018645 | -0,11% |
| 2010-01-15 | 3,019558 | +0,03% |
| 2010-01-14 | 3,015184 | -0,14% |
| 2010-01-13 | 3,021354 | +0,20% |
| 2010-01-12 | 3,019930 | -0,05% |
| 2010-01-11 | 3,023944 | +0,13% |
| 2010-01-08 | 3,008185 | -0,52% |
| 2010-01-07 | 3,001626 | -0,22% |
| 2010-01-06 | 2,979250 | -0,75% |
| 2010-01-05 | 2,983709 | +0,15% |
| 2010-01-04 | 2,967619 | -0,54% |
| 2009-12-31 | 2,953220 | -0,49% |
| 2009-12-30 | 2,955722 | +0,08% |
| 2009-12-29 | 2,957369 | +0,06% |
| 2009-12-28 | 2,963729 | +0,22% |
| 2009-12-23 | 2,963989 | +0,01% |
| 2009-12-22 | 2,959786 | -0,14% |
| 2009-12-21 | 2,952073 | -0,26% |
| 2009-12-18 | 2,964273 | +0,41% |
| 2009-12-17 | 2,964108 | -0,01% |
| 2009-12-16 | 2,991172 | +0,91% |
| 2009-12-15 | 2,993257 | +0,07% |
| 2009-12-14 | 2,997068 | +0,13% |
| 2009-12-11 | 3,009414 | +0,41% |
| 2009-12-10 | 3,006732 | -0,09% |
| 2009-12-09 | 3,004107 | -0,09% |
| 2009-12-08 | 3,011531 | +0,25% |
| 2009-12-07 | 3,022450 | +0,36% |
| 2009-12-04 | 3,019572 | -0,10% |
| 2009-12-03 | 3,019063 | -0,02% |
| 2009-12-02 | 3,014450 | -0,15% |
| 2009-12-01 | 3,004109 | -0,34% |
| 2009-11-30 | 3,003016 | -0,04% |
| 2009-11-27 | 2,992453 | -0,35% |
| 2009-11-26 | 3,012167 | +0,66% |
| 2009-11-25 | 3,020300 | +0,27% |
| 2009-11-24 | 3,017847 | -0,08% |
| 2009-11-23 | 3,012542 | -0,18% |
| 2009-11-20 | 3,005970 | -0,22% |
| 2009-11-19 | 3,018054 | +0,40% |
| 2009-11-18 | 3,028656 | +0,35% |
| 2009-11-17 | 3,031988 | +0,11% |
| 2009-11-16 | 3,023184 | -0,29% |
| 2009-11-13 | 3,025047 | +0,06% |
| 2009-11-12 | 3,025183 | +0,00% |
| 2009-11-11 | 3,023217 | -0,07% |
| 2009-11-10 | 3,020515 | -0,09% |
| 2009-11-09 | 3,007773 | -0,42% |
| 2009-11-06 | 2,993786 | -0,47% |
| 2009-11-05 | 2,978243 | -0,52% |
| 2009-11-04 | 2,972236 | -0,20% |
| 2009-11-03 | 2,964335 | -0,27% |
| 2009-11-02 | 2,992344 | +0,94% |
| 2009-10-30 | 2,993943 | +0,05% |
| 2009-10-29 | 2,980099 | -0,46% |
| 2009-10-28 | 2,982431 | +0,08% |
| 2009-10-27 | 3,013763 | +1,05% |
| 2009-10-26 | 3,031145 | +0,58% |
| 2009-10-22 | 3,026492 | -0,15% |
| 2009-10-21 | 3,026888 | +0,01% |
| 2009-10-20 | 3,028531 | +0,05% |
| 2009-10-19 | 3,002446 | -0,86% |
| 2009-10-16 | 3,000191 | -0,08% |
| 2009-10-15 | 3,001917 | +0,06% |
| 2009-10-14 | 2,981960 | -0,66% |
| 2009-10-13 | 2,970906 | -0,37% |
| 2009-10-12 | 2,949690 | -0,71% |
| 2009-10-09 | 2,945271 | -0,15% |
| 2009-10-08 | 2,947287 | +0,07% |
| 2009-10-07 | 2,941115 | -0,21% |
| 2009-10-06 | 2,933999 | -0,24% |
| 2009-10-05 | 2,928600 | -0,18% |
| 2009-10-02 | 2,921828 | -0,23% |
| 2009-10-01 | 2,944883 | +0,79% |
| 2009-09-30 | 2,944790 | 0,00% |
| 2009-09-29 | 2,942759 | -0,07% |
| 2009-09-28 | 2,947875 | +0,17% |
| 2009-09-25 | 2,932529 | -0,52% |
| 2009-09-24 | 2,934178 | +0,06% |
| 2009-09-23 | 2,926634 | -0,26% |
| 2009-09-22 | 2,919430 | -0,25% |
| 2009-09-21 | 2,922260 | +0,10% |
| 2009-09-18 | 2,922316 | +0,00% |
| 2009-09-17 | 2,924436 | +0,07% |
| 2009-09-16 | 2,896316 | -0,96% |
| 2009-09-15 | 2,878464 | -0,62% |
| 2009-09-14 | 2,868214 | -0,36% |
| 2009-09-11 | 2,877181 | +0,31% |
| 2009-09-10 | 2,867976 | -0,32% |
| 2009-09-09 | 2,878058 | +0,35% |
| 2009-09-08 | 2,878482 | +0,01% |
| 2009-09-07 | 2,868439 | -0,35% |
| 2009-09-04 | 2,859179 | -0,32% |
| 2009-09-03 | 2,855834 | -0,12% |
| 2009-09-02 | 2,845905 | -0,35% |
| 2009-09-01 | 2,857695 | +0,41% |
| 2009-08-31 | 2,859995 | +0,08% |
| 2009-08-28 | 2,861693 | +0,06% |
| 2009-08-27 | 2,866360 | +0,16% |
| 2009-08-26 | 2,875560 | +0,32% |
| 2009-08-25 | 2,872530 | -0,11% |
| 2009-08-24 | 2,866153 | -0,22% |
| 2009-08-19 | 2,807018 | -2,06% |
| 2009-08-18 | 2,796715 | -0,37% |
| 2009-08-17 | 2,787453 | -0,33% |
| 2009-08-14 | 2,793611 | +0,22% |
| 2009-08-13 | 2,798011 | +0,16% |
| 2009-08-12 | 2,769725 | -1,01% |
| 2009-08-11 | 2,785476 | +0,57% |
| 2009-08-10 | 2,784640 | -0,03% |
| 2009-08-07 | 2,780323 | -0,16% |
| 2009-08-06 | 2,788488 | +0,29% |
| 2009-08-05 | 2,801694 | +0,47% |
| 2009-08-04 | 2,791802 | -0,35% |
| 2009-08-03 | 2,789429 | -0,09% |
| 2009-07-31 | 2,783216 | -0,22% |
| 2009-07-30 | 2,768689 | -0,52% |
| 2009-07-29 | 2,765509 | -0,11% |
| 2009-07-28 | 2,790309 | +0,90% |
| 2009-07-27 | 2,778790 | -0,41% |
| 2009-07-24 | 2,776195 | -0,09% |
| 2009-07-23 | 2,771432 | -0,17% |
| 2009-07-22 | 2,763851 | -0,27% |
| 2009-07-21 | 2,753200 | -0,39% |
| 2009-07-20 | 2,753233 | +0,00% |
| 2009-07-17 | 2,748563 | -0,17% |
| 2009-07-16 | 2,747896 | -0,02% |
| 2009-07-15 | 2,728490 | -0,71% |
| 2009-07-14 | 2,709572 | -0,69% |
| 2009-07-13 | 2,685784 | -0,88% |
| 2009-07-10 | 2,686801 | +0,04% |
| 2009-07-09 | 2,684568 | -0,08% |
| 2009-07-08 | 2,654520 | -1,12% |
| 2009-07-07 | 2,653955 | -0,02% |
| 2009-07-06 | 2,644877 | -0,34% |
| 2009-07-03 | 2,653461 | +0,32% |
| 2009-07-02 | 2,650759 | -0,10% |
| 2009-07-01 | 2,616567 | -1,29% |
| 2009-06-30 | 2,596230 | -0,78% |
| 2009-06-29 | 2,567747 | -1,10% |
| 2009-06-26 | 2,564137 | -0,14% |
| 2009-06-25 | 2,550668 | -0,53% |
| 2009-06-24 | 2,542893 | -0,30% |
| 2009-06-23 | 2,538000 | -0,19% |
| 2009-06-22 | 2,538936 | +0,04% |
| 2009-06-19 | 2,537609 | -0,05% |
| 2009-06-18 | 2,531725 | -0,23% |
| 2009-06-17 | 2,534686 | +0,12% |
| 2009-06-16 | 2,535403 | +0,03% |
| 2009-06-15 | 2,543148 | +0,31% |
| 2009-06-12 | 2,540134 | -0,12% |
| 2009-06-11 | 2,538386 | -0,07% |
| 2009-06-10 | 2,541658 | +0,13% |
| 2009-06-09 | 2,511242 | -1,20% |
| 2009-06-08 | 2,507814 | -0,14% |
| 2009-06-05 | 2,505580 | -0,09% |
| 2009-06-04 | 2,520013 | +0,58% |
| 2009-06-03 | 2,541981 | +0,87% |
| 2009-06-02 | 2,544024 | +0,08% |
| 2009-05-29 | 2,540158 | -0,15% |
| 2009-05-28 | 2,538848 | -0,05% |
| 2009-05-27 | 2,546151 | +0,29% |
| 2009-05-26 | 2,540098 | -0,24% |
| 2009-05-25 | 2,540309 | +0,01% |
| 2009-05-22 | 2,537931 | -0,09% |
| 2009-05-21 | 2,538212 | +0,01% |
| 2009-05-20 | 2,536886 | -0,05% |
| 2009-05-19 | 2,531779 | -0,20% |
| 2009-05-18 | 2,477006 | -2,16% |
| 2009-05-15 | 2,472301 | -0,19% |
| 2009-05-14 | 2,467708 | -0,19% |
| 2009-05-13 | 2,517732 | +2,03% |
| 2009-05-12 | 2,528481 | +0,43% |
| 2009-05-11 | 2,547375 | +0,75% |
| 2009-05-08 | 2,548391 | +0,04% |
| 2009-05-07 | 2,547589 | -0,03% |
| 2009-05-06 | 2,504766 | -1,68% |
| 2009-05-05 | 2,508764 | +0,16% |
| 2009-05-04 | 2,478329 | -1,21% |
| 2009-04-30 | 2,469947 | -0,34% |
| 2009-04-29 | 2,473354 | +0,14% |
| 2009-04-28 | 2,443548 | -1,21% |
| 2009-04-27 | 2,438732 | -0,20% |
| 2009-04-24 | 2,428878 | -0,40% |
| 2009-04-23 | 2,434459 | +0,23% |
| 2009-04-22 | 2,431826 | -0,11% |
| 2009-04-21 | 2,408292 | -0,97% |
| 2009-04-20 | 2,399125 | -0,38% |
| 2009-04-17 | 2,413694 | +0,61% |
| 2009-04-16 | 2,431795 | +0,75% |
| 2009-04-15 | 2,470928 | +1,61% |
| 2009-04-14 | 2,457957 | -0,52% |
| 2009-04-10 | 2,512604 | +2,22% |
| 2009-04-09 | 2,515545 | +0,12% |
| 2009-04-08 | 2,474627 | -1,63% |
| 2009-04-07 | 2,410848 | -2,58% |
| 2009-04-06 | 2,401597 | -0,38% |
| 2009-04-03 | 2,354362 | -1,97% |
| 2009-04-02 | 2,332821 | -0,91% |
| 2009-04-01 | 2,310909 | -0,94% |
| 2009-03-31 | 2,278019 | -1,42% |
| 2009-03-30 | 2,323040 | +1,98% |
| 2009-03-27 | 2,330836 | +0,34% |
| 2009-03-26 | 2,358936 | +1,21% |
| 2009-03-25 | 2,372600 | +0,58% |
| 2009-03-24 | 2,379762 | +0,30% |
| 2009-03-23 | 2,337015 | -1,80% |
| 2009-03-20 | 2,334764 | -0,10% |
| 2009-03-19 | 2,343638 | +0,38% |
| 2009-03-18 | 2,374155 | +1,30% |
| 2009-03-17 | 2,400051 | +1,09% |
| 2009-03-16 | 2,404044 | +0,17% |
| 2009-03-13 | 2,379043 | -1,04% |
| 2009-03-12 | 2,320797 | -2,45% |
| 2009-03-11 | 2,312881 | -0,34% |
| 2009-03-10 | 2,266475 | -2,01% |
| 2009-03-09 | 2,273266 | +0,30% |
| 2009-03-06 | 2,255987 | -0,76% |
| 2009-03-05 | 2,318440 | +2,77% |
| 2009-03-04 | 2,338918 | +0,88% |
| 2009-03-03 | 2,366277 | +1,17% |
| 2009-03-02 | 2,373272 | +0,30% |
| 2009-02-27 | 2,389274 | +0,67% |
| 2009-02-26 | 2,324469 | -2,71% |
| 2009-02-25 | 2,323038 | -0,06% |
| 2009-02-24 | 2,323770 | +0,03% |
| 2009-02-23 | 2,302018 | -0,94% |
| 2009-02-20 | 2,301690 | -0,01% |
| 2009-02-19 | 2,312394 | +0,47% |
| 2009-02-18 | 2,302874 | -0,41% |
| 2009-02-17 | 2,370203 | +2,92% |
| 2009-02-16 | 2,438418 | +2,88% |
| 2009-02-13 | 2,486770 | +1,98% |
| 2009-02-12 | 2,495055 | +0,33% |
| 2009-02-11 | 2,493078 | -0,08% |
| 2009-02-10 | 2,515893 | +0,92% |
| 2009-02-09 | 2,457146 | -2,34% |
| 2009-02-06 | 2,444519 | -0,51% |
| 2009-02-05 | 2,496064 | +2,11% |
| 2009-02-04 | 2,499854 | +0,15% |
| 2009-02-03 | 2,536455 | +1,46% |
| 2009-02-02 | 2,534618 | -0,07% |
| 2009-01-30 | 2,518339 | -0,64% |
| 2009-01-29 | 2,587539 | +2,75% |
| 2009-01-28 | 2,614219 | +1,03% |
| 2009-01-27 | 2,629986 | +0,60% |
| 2009-01-26 | 2,608734 | -0,81% |
| 2009-01-23 | 2,613447 | +0,18% |
| 2009-01-22 | 2,665092 | +1,98% |
| 2009-01-21 | 2,631872 | -1,25% |
| 2009-01-20 | 2,626887 | -0,19% |
| 2009-01-19 | 2,637118 | +0,39% |
| 2009-01-16 | 2,635405 | -0,06% |
| 2009-01-15 | 2,586905 | -1,84% |
| 2009-01-14 | 2,579998 | -0,27% |
| 2009-01-13 | 2,561773 | -0,71% |
| 2009-01-12 | 2,586248 | +0,96% |
| 2009-01-09 | 2,584777 | -0,06% |
| 2009-01-08 | 2,606244 | +0,83% |
| 2009-01-07 | 2,644743 | +1,48% |
| 2009-01-06 | 2,643092 | -0,06% |
| 2009-01-05 | 2,641909 | -0,04% |
| 2008-12-31 | 2,643371 | +0,06% |
| 2008-12-30 | 2,649524 | +0,23% |
| 2008-12-29 | 2,652027 | +0,09% |
| 2008-12-23 | 2,646485 | -0,21% |
| 2008-12-22 | 2,646015 | -0,02% |
| 2008-12-19 | 2,647850 | +0,07% |
| 2008-12-18 | 2,645519 | -0,09% |
| 2008-12-17 | 2,647741 | +0,08% |
| 2008-12-16 | 2,638022 | -0,37% |
| 2008-12-15 | 2,644225 | +0,24% |
| 2008-12-12 | 2,681920 | +1,43% |
| 2008-12-11 | 2,693708 | +0,44% |
| 2008-12-10 | 2,639705 | -2,00% |
| 2008-12-09 | 2,640072 | +0,01% |
| 2008-12-08 | 2,595913 | -1,67% |
| 2008-12-05 | 2,599735 | +0,15% |
| 2008-12-04 | 2,602745 | +0,12% |
| 2008-12-03 | 2,528286 | -2,86% |
| 2008-12-02 | 2,522620 | -0,22% |
| 2008-12-01 | 2,528026 | +0,21% |
| 2008-11-28 | 2,528995 | +0,04% |
| 2008-11-27 | 2,528063 | -0,04% |
| 2008-11-26 | 2,488289 | -1,57% |
| 2008-11-25 | 2,450590 | -1,52% |
| 2008-11-24 | 2,414954 | -1,45% |
| 2008-11-21 | 2,418679 | +0,15% |
| 2008-11-20 | 2,370806 | -1,98% |
| 2008-11-19 | 2,359941 | -0,46% |
| 2008-11-18 | 2,376504 | +0,70% |
| 2008-11-17 | 2,399789 | +0,98% |
| 2008-11-14 | 2,385040 | -0,61% |
| 2008-11-13 | 2,350596 | -1,44% |
| 2008-11-12 | 2,357243 | +0,28% |
| 2008-11-11 | 2,379627 | +0,95% |
| 2008-11-10 | 2,398921 | +0,81% |
| 2008-11-07 | 2,442996 | +1,84% |
| 2008-11-06 | 2,469258 | +1,07% |
| 2008-11-05 | 2,477708 | +0,34% |
| 2008-11-04 | 2,390068 | -3,54% |
| 2008-11-03 | 2,375420 | -0,61% |
| 2008-10-31 | 2,400761 | +1,07% |
| 2008-10-30 | 2,412296 | +0,48% |
| 2008-10-29 | 2,292574 | -4,96% |
| 2008-10-28 | 2,247212 | -1,98% |
| 2008-10-27 | 2,251576 | +0,19% |
| 2008-10-22 | 2,297811 | +2,05% |
| 2008-10-21 | 2,327667 | +1,30% |
| 2008-10-20 | 2,349871 | +0,95% |
| 2008-10-17 | 2,365961 | +0,68% |
| 2008-10-16 | 2,326401 | -1,67% |
| 2008-10-15 | 2,367361 | +1,76% |
| 2008-10-14 | 2,376737 | +0,40% |
| 2008-10-13 | 2,318540 | -2,45% |
| 2008-10-10 | 2,216263 | -4,41% |
| 2008-10-09 | 2,357350 | +6,37% |
| 2008-10-08 | 2,428656 | +3,02% |
| 2008-10-07 | 2,477400 | +2,01% |
| 2008-10-06 | 2,495067 | +0,71% |
| 2008-10-03 | 2,530290 | +1,41% |
| 2008-10-02 | 2,547043 | +0,66% |
| 2008-10-01 | 2,552550 | +0,22% |
| 2008-09-30 | 2,550954 | -0,06% |
| 2008-09-29 | 2,573865 | +0,90% |
| 2008-09-26 | 2,589734 | +0,62% |
| 2008-09-25 | 2,587780 | -0,08% |
| 2008-09-24 | 2,583404 | -0,17% |
| 2008-09-23 | 2,595753 | +0,48% |
| 2008-09-22 | 2,590371 | -0,21% |
| 2008-09-19 | 2,571364 | -0,73% |
| 2008-09-18 | 2,536084 | -1,37% |
| 2008-09-17 | 2,569105 | +1,30% |
| 2008-09-16 | 2,560415 | -0,34% |
| 2008-09-15 | 2,566366 | +0,23% |
| 2008-09-12 | 2,609003 | +1,66% |
| 2008-09-11 | 2,610984 | +0,08% |
| 2008-09-10 | 2,604770 | -0,24% |
| 2008-09-09 | 2,595847 | -0,34% |
| 2008-09-08 | 2,587766 | -0,31% |
| 2008-09-05 | 2,588350 | +0,02% |
| 2008-09-04 | 2,597643 | +0,36% |
| 2008-09-03 | 2,601964 | +0,17% |
| 2008-09-02 | 2,603122 | +0,04% |
| 2008-09-01 | 2,639247 | +1,39% |
| 2008-08-29 | 2,611889 | -1,04% |
| 2008-08-28 | 2,618267 | +0,24% |
| 2008-08-27 | 2,624877 | +0,25% |
| 2008-08-26 | 2,626568 | +0,06% |
| 2008-08-25 | 2,631823 | +0,20% |
| 2008-08-22 | 2,640886 | +0,34% |
| 2008-08-21 | 2,649158 | +0,31% |
| 2008-08-19 | 2,640378 | -0,33% |
| 2008-08-18 | 2,641612 | +0,05% |
| 2008-08-15 | 2,633188 | -0,32% |
| 2008-08-14 | 2,649019 | +0,60% |
| 2008-08-13 | 2,627425 | -0,82% |
| 2008-08-12 | 2,635351 | +0,30% |
| 2008-08-11 | 2,625575 | -0,37% |
| 2008-08-08 | 2,634928 | +0,36% |
| 2008-08-07 | 2,647379 | +0,47% |
| 2008-08-06 | 2,640845 | -0,25% |
| 2008-08-05 | 2,597507 | -1,64% |
| 2008-08-04 | 2,602395 | +0,19% |
| 2008-08-01 | 2,605898 | +0,13% |
| 2008-07-31 | 2,613360 | +0,29% |
| 2008-07-30 | 2,614065 | +0,03% |
| 2008-07-29 | 2,597740 | -0,62% |
| 2008-07-28 | 2,604332 | +0,25% |
| 2008-07-25 | 2,621972 | +0,68% |
| 2008-07-24 | 2,595612 | -1,01% |
| 2008-07-23 | 2,586909 | -0,34% |
| 2008-07-22 | 2,603268 | +0,63% |
| 2008-07-21 | 2,592139 | -0,43% |
| 2008-07-18 | 2,585601 | -0,25% |
| 2008-07-17 | 2,599470 | +0,54% |
| 2008-07-16 | 2,551981 | -1,83% |
| 2008-07-15 | 2,537848 | -0,55% |
| 2008-07-14 | 2,539413 | +0,06% |
| 2008-07-11 | 2,537420 | -0,08% |
| 2008-07-10 | 2,533105 | -0,17% |
| 2008-07-09 | 2,536641 | +0,14% |
| 2008-07-08 | 2,508950 | -1,09% |
| 2008-07-07 | 2,499596 | -0,37% |
| 2008-07-04 | 2,505986 | +0,26% |
| 2008-07-03 | 2,490465 | -0,62% |
| 2008-07-02 | 2,499601 | +0,37% |
| 2008-07-01 | 2,508346 | +0,35% |
| 2008-06-30 | 2,497869 | -0,42% |
| 2008-06-27 | 2,489308 | -0,34% |
| 2008-06-26 | 2,497104 | +0,31% |
| 2008-06-25 | 2,491618 | -0,22% |
| 2008-06-24 | 2,502452 | +0,43% |
| 2008-06-23 | 2,488959 | -0,54% |
| 2008-06-20 | 2,491049 | +0,08% |
| 2008-06-19 | 2,497612 | +0,26% |
| 2008-06-18 | 2,456443 | -1,65% |
| 2008-06-17 | 2,488706 | +1,31% |
| 2008-06-16 | 2,494543 | +0,23% |
| 2008-06-13 | 2,496502 | +0,08% |
| 2008-06-12 | 2,483551 | -0,52% |
| 2008-06-11 | 2,497008 | +0,54% |
| 2008-06-10 | 2,506170 | +0,37% |
| 2008-06-09 | 2,501960 | -0,17% |
| 2008-06-06 | 2,464124 | -1,51% |
| 2008-06-05 | 2,494651 | +1,24% |
| 2008-06-04 | 2,524709 | +1,20% |
| 2008-06-03 | 2,523954 | -0,03% |
| 2008-06-02 | 2,541776 | +0,71% |
| 2008-05-30 | 2,539051 | -0,11% |
| 2008-05-29 | 2,545474 | +0,25% |
| 2008-05-28 | 2,533283 | -0,48% |
| 2008-05-27 | 2,538629 | +0,21% |
| 2008-05-26 | 2,550644 | +0,47% |
| 2008-05-23 | 2,527205 | -0,92% |
| 2008-05-22 | 2,540369 | +0,52% |
| 2008-05-21 | 2,528487 | -0,47% |
| 2008-05-20 | 2,540101 | +0,46% |
| 2008-05-19 | 2,538755 | -0,05% |
| 2008-05-16 | 2,533884 | -0,19% |
| 2008-05-15 | 2,542475 | +0,34% |
| 2008-05-14 | 2,542140 | -0,01% |
| 2008-05-13 | 2,524274 | -0,70% |
| 2008-05-09 | 2,531398 | +0,28% |
| 2008-05-08 | 2,540518 | +0,36% |
| 2008-05-07 | 2,532141 | -0,33% |
| 2008-05-06 | 2,516198 | -0,63% |
| 2008-05-05 | 2,534629 | +0,73% |
| 2008-04-30 | 2,530155 | -0,18% |
| 2008-04-29 | 2,530863 | +0,03% |
| 2008-04-28 | 2,527785 | -0,12% |
| 2008-04-24 | 2,528328 | +0,02% |
| 2008-04-23 | 2,531886 | +0,14% |
| 2008-04-22 | 2,540644 | +0,35% |
| 2008-04-21 | 2,525638 | -0,59% |
| 2008-04-18 | 2,518994 | -0,26% |
| 2008-04-17 | 2,519034 | +0,00% |
| 2008-04-16 | 2,529149 | +0,40% |
| 2008-04-15 | 2,532151 | +0,12% |
| 2008-04-14 | 2,531245 | -0,04% |
| 2008-04-11 | 2,531283 | +0,00% |
| 2008-04-10 | 2,525121 | -0,24% |
| 2008-04-09 | 2,527375 | +0,09% |
| 2008-04-08 | 2,530596 | +0,13% |
| 2008-04-07 | 2,516614 | -0,55% |
| 2008-04-04 | 2,507156 | -0,38% |
| 2008-04-03 | 2,507132 | 0,00% |
| 2008-04-02 | 2,508557 | +0,06% |
| 2008-04-01 | 2,478984 | -1,18% |
| 2008-03-31 | 2,446287 | -1,32% |
| 2008-03-28 | 2,492564 | +1,89% |
| 2008-03-27 | 2,495559 | +0,12% |
| 2008-03-26 | 2,491658 | -0,16% |
| 2008-03-25 | 2,513619 | +0,88% |
| 2008-03-21 | 2,510961 | -0,11% |
| 2008-03-20 | 2,507261 | -0,15% |
| 2008-03-19 | 2,515458 | +0,33% |
| 2008-03-18 | 2,486089 | -1,17% |
| 2008-03-17 | 2,443357 | -1,72% |
| 2008-03-14 | 2,449765 | +0,26% |
| 2008-03-13 | 2,455333 | +0,23% |
| 2008-03-12 | 2,438611 | -0,68% |
| 2008-03-11 | 2,418418 | -0,83% |
| 2008-03-10 | 2,412108 | -0,26% |
| 2008-03-07 | 2,394251 | -0,74% |
| 2008-03-06 | 2,462881 | +2,87% |
| 2008-03-05 | 2,498699 | +1,45% |
| 2008-03-04 | 2,486426 | -0,49% |
| 2008-03-03 | 2,475448 | -0,44% |
| 2008-02-29 | 2,486836 | +0,46% |
| 2008-02-28 | 2,541910 | +2,21% |
| 2008-02-27 | 2,564847 | +0,90% |
| 2008-02-26 | 2,548471 | -0,64% |
| 2008-02-25 | 2,568544 | +0,79% |
| 2008-02-22 | 2,538551 | -1,17% |
| 2008-02-21 | 2,544304 | +0,23% |
| 2008-02-20 | 2,539042 | -0,21% |
| 2008-02-19 | 2,546561 | +0,30% |
| 2008-02-18 | 2,557460 | +0,43% |
| 2008-02-15 | 2,555903 | -0,06% |
| 2008-02-14 | 2,554540 | -0,05% |
| 2008-02-13 | 2,557382 | +0,11% |
| 2008-02-12 | 2,551916 | -0,21% |
| 2008-02-11 | 2,546109 | -0,23% |
| 2008-02-08 | 2,552217 | +0,24% |
| 2008-02-07 | 2,551457 | -0,03% |
| 2008-02-06 | 2,563156 | +0,46% |
| 2008-02-05 | 2,570048 | +0,27% |
| 2008-02-04 | 2,570742 | +0,03% |
| 2008-02-01 | 2,574334 | +0,14% |
| 2008-01-31 | 2,577469 | +0,12% |
| 2008-01-30 | 2,572414 | -0,20% |
| 2008-01-29 | 2,572432 | +0,00% |
| 2008-01-28 | 2,582074 | +0,37% |
| 2008-01-25 | 2,578244 | -0,15% |
| 2008-01-24 | 2,565984 | -0,48% |
| 2008-01-23 | 2,557773 | -0,32% |
| 2008-01-22 | 2,563431 | +0,22% |
| 2008-01-21 | 2,572747 | +0,36% |
| 2008-01-18 | 2,584412 | +0,45% |
| 2008-01-17 | 2,586971 | +0,10% |
| 2008-01-16 | 2,589764 | +0,11% |
| 2008-01-15 | 2,592306 | +0,10% |
| 2008-01-14 | 2,595284 | +0,11% |
| 2008-01-11 | 2,591711 | -0,14% |
| 2008-01-10 | 2,587833 | -0,15% |
| 2008-01-09 | 2,591642 | +0,15% |
| 2008-01-08 | 2,593303 | +0,06% |
| 2008-01-07 | 2,569646 | -0,91% |
| 2008-01-04 | 2,571690 | +0,08% |
| 2008-01-03 | 2,574516 | +0,11% |
| 2008-01-02 | 2,574171 | -0,01% |
| 2007-12-28 | 2,579543 | +0,21% |
| 2007-12-27 | 2,575488 | -0,16% |
| 2007-12-21 | 2,568312 | -0,28% |
| 2007-12-20 | 2,561940 | -0,25% |
| 2007-12-19 | 2,574252 | +0,48% |
| 2007-12-18 | 2,580674 | +0,25% |
| 2007-12-17 | 2,581668 | +0,04% |
| 2007-12-14 | 2,586703 | +0,20% |
| 2007-12-13 | 2,602827 | +0,62% |
| 2007-12-12 | 2,600645 | -0,08% |
| 2007-12-11 | 2,604135 | +0,13% |
| 2007-12-10 | 2,601826 | -0,09% |
| 2007-12-07 | 2,603958 | +0,08% |
| 2007-12-06 | 2,610683 | +0,26% |
| 2007-12-05 | 2,591646 | -0,73% |
| 2007-12-04 | 2,597735 | +0,23% |
| 2007-12-03 | 2,598910 | +0,05% |
| 2007-11-30 | 2,599919 | +0,04% |
| 2007-11-29 | 2,597290 | -0,10% |
| 2007-11-28 | 2,587361 | -0,38% |
| 2007-11-27 | 2,588199 | +0,03% |
| 2007-11-26 | 2,583944 | -0,16% |
| 2007-11-23 | 2,588361 | +0,17% |
| 2007-11-22 | 2,586351 | -0,08% |
| 2007-11-21 | 2,599011 | +0,49% |
| 2007-11-20 | 2,606580 | +0,29% |
| 2007-11-19 | 2,593655 | -0,50% |
| 2007-11-16 | 2,608305 | +0,56% |
| 2007-11-15 | 2,622116 | +0,53% |
| 2007-11-14 | 2,627498 | +0,21% |
| 2007-11-13 | 2,618121 | -0,36% |
| 2007-11-12 | 2,621804 | +0,14% |
| 2007-11-09 | 2,624553 | +0,10% |
| 2007-11-08 | 2,623662 | -0,03% |
| 2007-11-07 | 2,624398 | +0,03% |
| 2007-11-06 | 2,625977 | +0,06% |
| 2007-11-05 | 2,626737 | +0,03% |
| 2007-10-31 | 2,625135 | -0,06% |
| 2007-10-30 | 2,626306 | +0,04% |
| 2007-10-29 | 2,627894 | +0,06% |
| 2007-10-26 | 2,629641 | +0,07% |
| 2007-10-25 | 2,629753 | +0,00% |
| 2007-10-24 | 2,630604 | +0,03% |
| 2007-10-19 | 2,614905 | -0,60% |
| 2007-10-18 | 2,619126 | +0,16% |
| 2007-10-17 | 2,614610 | -0,17% |
| 2007-10-16 | 2,613565 | -0,04% |
| 2007-10-15 | 2,615793 | +0,09% |
| 2007-10-12 | 2,616431 | +0,02% |
| 2007-10-11 | 2,615247 | -0,05% |
| 2007-10-10 | 2,609920 | -0,20% |
| 2007-10-09 | 2,610242 | +0,01% |
| 2007-10-08 | 2,608382 | -0,07% |
| 2007-10-05 | 2,598391 | -0,38% |
| 2007-10-04 | 2,596329 | -0,08% |
| 2007-10-03 | 2,600015 | +0,14% |
| 2007-10-02 | 2,607110 | +0,27% |
| 2007-10-01 | 2,613589 | +0,25% |
| 2007-09-28 | 2,616920 | +0,13% |
| 2007-09-27 | 2,612426 | -0,17% |
| 2007-09-26 | 2,612892 | +0,02% |
| 2007-09-25 | 2,614316 | +0,05% |
| 2007-09-24 | 2,612835 | -0,06% |
| 2007-09-21 | 2,613303 | +0,02% |
| 2007-09-20 | 2,613876 | +0,02% |
| 2007-09-19 | 2,618189 | +0,17% |
| 2007-09-18 | 2,593225 | -0,95% |
| 2007-09-17 | 2,594521 | +0,05% |
| 2007-09-14 | 2,600790 | +0,24% |
| 2007-09-13 | 2,597289 | -0,13% |
| 2007-09-12 | 2,594747 | -0,10% |
| 2007-09-11 | 2,581723 | -0,50% |
| 2007-09-10 | 2,582791 | +0,04% |
| 2007-09-07 | 2,583944 | +0,04% |
| 2007-09-06 | 2,580956 | -0,12% |
| 2007-09-05 | 2,580457 | -0,02% |
| 2007-09-04 | 2,579925 | -0,02% |
| 2007-09-03 | 2,582457 | +0,10% |
| 2007-08-31 | 2,584040 | +0,06% |
| 2007-08-30 | 2,578621 | -0,21% |
| 2007-08-29 | 2,562675 | -0,62% |
| 2007-08-28 | 2,572121 | +0,37% |
| 2007-08-27 | 2,577366 | +0,20% |
| 2007-08-24 | 2,559833 | -0,68% |
| 2007-08-23 | 2,558611 | -0,05% |
| 2007-08-22 | 2,553881 | -0,18% |
| 2007-08-21 | 2,548644 | -0,21% |
| 2007-08-17 | 2,547330 | -0,05% |
| 2007-08-16 | 2,545027 | -0,09% |
| 2007-08-15 | 2,561333 | +0,64% |
| 2007-08-14 | 2,578421 | +0,67% |
| 2007-08-13 | 2,579075 | +0,03% |
| 2007-08-10 | 2,580068 | +0,04% |
| 2007-08-09 | 2,587984 | +0,31% |
| 2007-08-08 | 2,589953 | +0,08% |
| 2007-08-07 | 2,584406 | -0,21% |
| 2007-08-06 | 2,579416 | -0,19% |
| 2007-08-03 | 2,579384 | 0,00% |
| 2007-08-02 | 2,581335 | +0,08% |
| 2007-08-01 | 2,573423 | -0,31% |
| 2007-07-31 | 2,582170 | +0,34% |
| 2007-07-30 | 2,577622 | -0,18% |
| 2007-07-27 | 2,575249 | -0,09% |
| 2007-07-26 | 2,586049 | +0,42% |
| 2007-07-25 | 2,602448 | +0,63% |
| 2007-07-24 | 2,607356 | +0,19% |
| 2007-07-23 | 2,606237 | -0,04% |
| 2007-07-20 | 2,603401 | -0,11% |
| 2007-07-19 | 2,600417 | -0,11% |
| 2007-07-18 | 2,596209 | -0,16% |
| 2007-07-17 | 2,592388 | -0,15% |
| 2007-07-16 | 2,593272 | +0,03% |
| 2007-07-13 | 2,592088 | -0,05% |
| 2007-07-12 | 2,591225 | -0,03% |
| 2007-07-11 | 2,587718 | -0,14% |
| 2007-07-10 | 2,589391 | +0,06% |
| 2007-07-09 | 2,584832 | -0,18% |
| 2007-07-06 | 2,583203 | -0,06% |
| 2007-07-05 | 2,581104 | -0,08% |
| 2007-07-04 | 2,579079 | -0,08% |
| 2007-07-03 | 2,579068 | 0,00% |
| 2007-07-02 | 2,579638 | +0,02% |
| 2007-06-29 | 2,576178 | -0,13% |
| 2007-06-28 | 2,573863 | -0,09% |
| 2007-06-27 | 2,575638 | +0,07% |
| 2007-06-26 | 2,574718 | -0,04% |
| 2007-06-25 | 2,561390 | -0,52% |
| 2007-06-22 | 2,556456 | -0,19% |
| 2007-06-21 | 2,553999 | -0,10% |
| 2007-06-20 | 2,556561 | +0,10% |
| 2007-06-19 | 2,558666 | +0,08% |
| 2007-06-18 | 2,560062 | +0,05% |
| 2007-06-15 | 2,549809 | -0,40% |
| 2007-06-14 | 2,543458 | -0,25% |
| 2007-06-13 | 2,540935 | -0,10% |
| 2007-06-12 | 2,550247 | +0,37% |
| 2007-06-11 | 2,545135 | -0,20% |
| 2007-06-08 | 2,534191 | -0,43% |
| 2007-06-07 | 2,552534 | +0,72% |
| 2007-06-06 | 2,565412 | +0,50% |
| 2007-06-05 | 2,573866 | +0,33% |
| 2007-06-04 | 2,570669 | -0,12% |
| 2007-06-01 | 2,571482 | +0,03% |
| 2007-05-31 | 2,565137 | -0,25% |
| 2007-05-30 | 2,564402 | -0,03% |
| 2007-05-29 | 2,566334 | +0,08% |
| 2007-05-25 | 2,563222 | -0,12% |
| 2007-05-24 | 2,566393 | +0,12% |
| 2007-05-23 | 2,571165 | +0,19% |
| 2007-05-22 | 2,562240 | -0,35% |
| 2007-05-21 | 2,559685 | -0,10% |
| 2007-05-18 | 2,559293 | -0,02% |
| 2007-05-17 | 2,564992 | +0,22% |
| 2007-05-16 | 2,563990 | -0,04% |
| 2007-05-15 | 2,564184 | +0,01% |
| 2007-05-14 | 2,562563 | -0,06% |
| 2007-05-11 | 2,559804 | -0,11% |
| 2007-05-10 | 2,568242 | +0,33% |
| 2007-05-09 | 2,572646 | +0,17% |
| 2007-05-08 | 2,571751 | -0,03% |
| 2007-05-07 | 2,569252 | -0,10% |
| 2007-05-04 | 2,558706 | -0,41% |
| 2007-05-03 | 2,550293 | -0,33% |
| 2007-05-02 | 2,546788 | -0,14% |
| 2007-04-27 | 2,552188 | +0,21% |
| 2007-04-26 | 2,547734 | -0,17% |
| 2007-04-25 | 2,542606 | -0,20% |
| 2007-04-24 | 2,542679 | +0,00% |
| 2007-04-23 | 2,544358 | +0,07% |
| 2007-04-20 | 2,540229 | -0,16% |
| 2007-04-19 | 2,537532 | -0,11% |
| 2007-04-18 | 2,538661 | +0,04% |
| 2007-04-17 | 2,535495 | -0,12% |
| 2007-04-16 | 2,535529 | +0,00% |
| 2007-04-13 | 2,533002 | -0,10% |
| 2007-04-12 | 2,533474 | +0,02% |
| 2007-04-11 | 2,524736 | -0,34% |
| 2007-04-10 | 2,520226 | -0,18% |
| 2007-04-06 | 2,520710 | +0,02% |
| 2007-04-05 | 2,519727 | -0,04% |
| 2007-04-04 | 2,517368 | -0,09% |
| 2007-04-03 | 2,519315 | +0,08% |
| 2007-04-02 | 2,520122 | +0,03% |
| 2007-03-30 | 2,520517 | +0,02% |
| 2007-03-29 | 2,517337 | -0,13% |
| 2007-03-28 | 2,516670 | -0,03% |
| 2007-03-27 | 2,518122 | +0,06% |
| 2007-03-26 | 2,519331 | +0,05% |
| 2007-03-23 | 2,518227 | -0,04% |
| 2007-03-22 | 2,516976 | -0,05% |
| 2007-03-21 | 2,514131 | -0,11% |
| 2007-03-20 | 2,516337 | +0,09% |
| 2007-03-19 | 2,518817 | +0,10% |
| 2007-03-14 | 2,490552 | -1,12% |
| 2007-03-13 | 2,490727 | +0,01% |
| 2007-03-12 | 2,492642 | +0,08% |
| 2007-03-09 | 2,490143 | -0,10% |
| 2007-03-08 | 2,482722 | -0,30% |
| 2007-03-07 | 2,478154 | -0,18% |
| 2007-03-06 | 2,477400 | -0,03% |
| 2007-03-05 | 2,473033 | -0,18% |
| 2007-03-02 | 2,472152 | -0,04% |
| 2007-03-01 | 2,470000 | -0,09% |
| 2007-02-28 | 2,468235 | -0,07% |
| 2007-02-27 | 2,472993 | +0,19% |
| 2007-02-26 | 2,476594 | +0,15% |
| 2007-02-23 | 2,473805 | -0,11% |
| 2007-02-22 | 2,473602 | -0,01% |
| 2007-02-21 | 2,474979 | +0,06% |
| 2007-02-20 | 2,476113 | +0,05% |
| 2007-02-19 | 2,474666 | -0,06% |
| 2007-02-16 | 2,467854 | -0,28% |
| 2007-02-15 | 2,467369 | -0,02% |
| 2007-02-14 | 2,460727 | -0,27% |
| 2007-02-13 | 2,460174 | -0,02% |
| 2007-02-12 | 2,460210 | +0,00% |
| 2007-02-09 | 2,461530 | +0,05% |
| 2007-02-08 | 2,462053 | +0,02% |
| 2007-02-07 | 2,462287 | +0,01% |
| 2007-02-06 | 2,461166 | -0,05% |
| 2007-02-05 | 2,458121 | -0,12% |
| 2007-02-02 | 2,457241 | -0,04% |
| 2007-02-01 | 2,456473 | -0,03% |
| 2007-01-31 | 2,446914 | -0,39% |
| 2007-01-30 | 2,443884 | -0,12% |
| 2007-01-29 | 2,449639 | +0,24% |
| 2007-01-26 | 2,445732 | -0,16% |
| 2007-01-25 | 2,446973 | +0,05% |
| 2007-01-24 | 2,443610 | -0,14% |
| 2007-01-23 | 2,442974 | -0,03% |
| 2007-01-22 | 2,457174 | +0,58% |
| 2007-01-19 | 2,453703 | -0,14% |
| 2007-01-18 | 2,447641 | -0,25% |
| 2007-01-17 | 2,444897 | -0,11% |
| 2007-01-16 | 2,450175 | +0,22% |
| 2007-01-15 | 2,449448 | -0,03% |
| 2007-01-12 | 2,446420 | -0,12% |
| 2007-01-11 | 2,446211 | -0,01% |
| 2007-01-10 | 2,451866 | +0,23% |
| 2007-01-09 | 2,471139 | +0,79% |
| 2007-01-08 | 2,468585 | -0,10% |
| 2007-01-05 | 2,470853 | +0,09% |
| 2007-01-04 | 2,476697 | +0,24% |
| 2007-01-03 | 2,477572 | +0,04% |
| 2007-01-02 | 2,473297 | -0,17% |
| 2006-12-29 | 2,466948 | -0,26% |
| 2006-12-28 | 2,465399 | -0,06% |
| 2006-12-27 | 2,466254 | +0,03% |
| 2006-12-22 | 2,466025 | -0,01% |
| 2006-12-21 | 2,463862 | -0,09% |
| 2006-12-20 | 2,462034 | -0,07% |
| 2006-12-19 | 2,461754 | -0,01% |
| 2006-12-18 | 2,463625 | +0,08% |
| 2006-12-15 | 2,461546 | -0,08% |
| 2006-12-14 | 2,460451 | -0,04% |
| 2006-12-13 | 2,455803 | -0,19% |
| 2006-12-12 | 2,446054 | -0,40% |
| 2006-12-11 | 2,437789 | -0,34% |
| 2006-12-08 | 2,437343 | -0,02% |
| 2006-12-07 | 2,435562 | -0,07% |
| 2006-12-06 | 2,434953 | -0,03% |
| 2006-12-05 | 2,436401 | +0,06% |
| 2006-12-04 | 2,436568 | +0,01% |
| 2006-12-01 | 2,435333 | -0,05% |
| 2006-11-30 | 2,437859 | +0,10% |
| 2006-11-29 | 2,437197 | -0,03% |
| 2006-11-28 | 2,434258 | -0,12% |
| 2006-11-27 | 2,433222 | -0,04% |
| 2006-11-24 | 2,430986 | -0,09% |
| 2006-11-23 | 2,433144 | +0,09% |
| 2006-11-22 | 2,437457 | +0,18% |
| 2006-11-21 | 2,439871 | +0,10% |
| 2006-11-20 | 2,418544 | -0,87% |
| 2006-11-17 | 2,422011 | +0,14% |
| 2006-11-16 | 2,417970 | -0,17% |
| 2006-11-15 | 2,414652 | -0,14% |
| 2006-11-14 | 2,402345 | -0,51% |
| 2006-11-13 | 2,398657 | -0,15% |
| 2006-11-10 | 2,376332 | -0,93% |
| 2006-11-09 | 2,377486 | +0,05% |
| 2006-11-08 | 2,371870 | -0,24% |
| 2006-11-07 | 2,391634 | +0,83% |
| 2006-11-06 | 2,395317 | +0,15% |
| 2006-11-03 | 2,390984 | -0,18% |
| 2006-11-02 | 2,391186 | +0,01% |
| 2006-10-31 | 2,386377 | -0,20% |
| 2006-10-30 | 2,379540 | -0,29% |
| 2006-10-27 | 2,381369 | +0,08% |
| 2006-10-26 | 2,392754 | +0,48% |
| 2006-10-25 | 2,381342 | -0,48% |
| 2006-10-24 | 2,366845 | -0,61% |
| 2006-10-20 | 2,376583 | +0,41% |
| 2006-10-19 | 2,370150 | -0,27% |
| 2006-10-18 | 2,357866 | -0,52% |
| 2006-10-17 | 2,358947 | +0,05% |
| 2006-10-16 | 2,369448 | +0,45% |
| 2006-10-13 | 2,360245 | -0,39% |
| 2006-10-12 | 2,354093 | -0,26% |
| 2006-10-11 | 2,349953 | -0,18% |
| 2006-10-10 | 2,333679 | -0,69% |
| 2006-10-09 | 2,326155 | -0,32% |
| 2006-10-06 | 2,317446 | -0,37% |
| 2006-10-05 | 2,314713 | -0,12% |
| 2006-10-04 | 2,313935 | -0,03% |
| 2006-10-03 | 2,317965 | +0,17% |
| 2006-10-02 | 2,317650 | -0,01% |
| 2006-09-29 | 2,329870 | +0,53% |
| 2006-09-28 | 2,330754 | +0,04% |
| 2006-09-27 | 2,331827 | +0,05% |
| 2006-09-26 | 2,329977 | -0,08% |
| 2006-09-25 | 2,330962 | +0,04% |
| 2006-09-22 | 2,328537 | -0,10% |
| 2006-09-21 | 2,332980 | +0,19% |
| 2006-09-20 | 2,335597 | +0,11% |
| 2006-09-19 | 2,331250 | -0,19% |
| 2006-09-18 | 2,339065 | +0,34% |
| 2006-09-15 | 2,333158 | -0,25% |
| 2006-09-14 | 2,329625 | -0,15% |
| 2006-09-13 | 2,325488 | -0,18% |
| 2006-09-12 | 2,323589 | -0,08% |
| 2006-09-11 | 2,323721 | +0,01% |
| 2006-09-08 | 2,320581 | -0,14% |
| 2006-09-07 | 2,318355 | -0,10% |
| 2006-09-06 | 2,319819 | +0,06% |
| 2006-09-05 | 2,318739 | -0,05% |
| 2006-09-04 | 2,315247 | -0,15% |
| 2006-09-01 | 2,316457 | +0,05% |
| 2006-08-31 | 2,319794 | +0,14% |
| 2006-08-30 | 2,317396 | -0,10% |
| 2006-08-29 | 2,315143 | -0,10% |
| 2006-08-28 | 2,314600 | -0,02% |
| 2006-08-25 | 2,313528 | -0,05% |
| 2006-08-24 | 2,312546 | -0,04% |
| 2006-08-23 | 2,323930 | +0,49% |
| 2006-08-22 | 2,323025 | -0,04% |
| 2006-08-21 | 2,317355 | -0,24% |
| 2006-08-18 | 2,316952 | -0,02% |
| 2006-08-17 | 2,330506 | +0,58% |
| 2006-08-16 | 2,325799 | -0,20% |
| 2006-08-15 | 2,325050 | -0,03% |
| 2006-08-14 | 2,328964 | +0,17% |
| 2006-08-11 | 2,335358 | +0,27% |
| 2006-08-10 | 2,338773 | +0,15% |
| 2006-08-09 | 2,334977 | -0,16% |
| 2006-08-08 | 2,338229 | +0,14% |
| 2006-08-07 | 2,335148 | -0,13% |
| 2006-08-04 | 2,326528 | -0,37% |
| 2006-08-03 | 2,326749 | +0,01% |
| 2006-08-02 | 2,327225 | +0,02% |
| 2006-08-01 | 2,331656 | +0,19% |
| 2006-07-31 | 2,342044 | +0,45% |
| 2006-07-28 | 2,342627 | +0,02% |
| 2006-07-27 | 2,338631 | -0,17% |
| 2006-07-26 | 2,334135 | -0,19% |
| 2006-07-25 | 2,338318 | +0,18% |
| 2006-07-24 | 2,325717 | -0,54% |
| 2006-07-21 | 2,327958 | +0,10% |
| 2006-07-20 | 2,326961 | -0,04% |
| 2006-07-19 | 2,318501 | -0,36% |
| 2006-07-18 | 2,313122 | -0,23% |
| 2006-07-17 | 2,308394 | -0,20% |
| 2006-07-14 | 2,300094 | -0,36% |
| 2006-07-13 | 2,306239 | +0,27% |
| 2006-07-12 | 2,313609 | +0,32% |
| 2006-07-11 | 2,314961 | +0,06% |
| 2006-07-10 | 2,285694 | -1,26% |
| 2006-07-07 | 2,286582 | +0,04% |
| 2006-07-06 | 2,272383 | -0,62% |
| 2006-07-05 | 2,279322 | +0,31% |
| 2006-07-04 | 2,279071 | -0,01% |
| 2006-07-03 | 2,262331 | -0,73% |
| 2006-06-30 | 2,263163 | +0,04% |
| 2006-06-29 | 2,269174 | +0,27% |
| 2006-06-28 | 2,280874 | +0,52% |
| 2006-06-27 | 2,289981 | +0,40% |
| 2006-06-26 | 2,282595 | -0,32% |
| 2006-06-23 | 2,291063 | +0,37% |
| 2006-06-22 | 2,301623 | +0,46% |
| 2006-06-21 | 2,303294 | +0,07% |
| 2006-06-20 | 2,308844 | +0,24% |
| 2006-06-19 | 2,309039 | +0,01% |
| 2006-06-16 | 2,307423 | -0,07% |
| 2006-06-15 | 2,345844 | +1,67% |
| 2006-06-14 | 2,344913 | -0,04% |
| 2006-06-13 | 2,341504 | -0,15% |
| 2006-06-12 | 2,351294 | +0,42% |
| 2006-06-09 | 2,363544 | +0,52% |
| 2006-06-08 | 2,365755 | +0,09% |
| 2006-06-07 | 2,370826 | +0,21% |
| 2006-06-06 | 2,372837 | +0,08% |
| 2006-06-02 | 2,367938 | -0,21% |
| 2006-06-01 | 2,367839 | 0,00% |
| 2006-05-31 | 2,371061 | +0,14% |
| 2006-05-30 | 2,374059 | +0,13% |
| 2006-05-29 | 2,371350 | -0,11% |
| 2006-05-26 | 2,365592 | -0,24% |
| 2006-05-25 | 2,355851 | -0,41% |
| 2006-05-24 | 2,355786 | 0,00% |
| 2006-05-23 | 2,354418 | -0,06% |
| 2006-05-22 | 2,356900 | +0,11% |
| 2006-05-19 | 2,352754 | -0,18% |
| 2006-05-18 | 2,344950 | -0,33% |
| 2006-05-17 | 2,357122 | +0,52% |
| 2006-05-16 | 2,355155 | -0,08% |
| 2006-05-15 | 2,348545 | -0,28% |
| 2006-05-12 | 2,362951 | +0,61% |
| 2006-05-11 | 2,365494 | +0,11% |
| 2006-05-10 | 2,366599 | +0,05% |
| 2006-05-09 | 2,372149 | +0,23% |
| 2006-05-08 | 2,369991 | -0,09% |
| 2006-05-05 | 2,367320 | -0,11% |
| 2006-05-04 | 2,370759 | +0,15% |
| 2006-05-03 | 2,369147 | -0,07% |
| 2006-05-02 | 2,361245 | -0,33% |
| 2006-04-28 | 2,357235 | -0,17% |
| 2006-04-27 | 2,352599 | -0,20% |
| 2006-04-26 | 2,353397 | +0,03% |
| 2006-04-25 | 2,359351 | +0,25% |
| 2006-04-24 | 2,354073 | -0,22% |
| 2006-04-21 | 2,340111 | -0,59% |
| 2006-04-20 | 2,340180 | +0,00% |
| 2006-04-19 | 2,346674 | +0,28% |
| 2006-04-18 | 2,332939 | -0,59% |
| 2006-04-14 | 2,329846 | -0,13% |
| 2006-04-13 | 2,332837 | +0,13% |
| 2006-04-12 | 2,337144 | +0,18% |
| 2006-04-11 | 2,328065 | -0,39% |
| 2006-04-10 | 2,324364 | -0,16% |
| 2006-04-07 | 2,324600 | +0,01% |
| 2006-04-06 | 2,325067 | +0,02% |
| 2006-04-05 | 2,323696 | -0,06% |
| 2006-04-04 | 2,330376 | +0,29% |
| 2006-04-03 | 2,330422 | +0,00% |
| 2006-03-31 | 2,320382 | -0,43% |
| 2006-03-30 | 2,322826 | +0,11% |
| 2006-03-29 | 2,322561 | -0,01% |
| 2006-03-28 | 2,326328 | +0,16% |
| 2006-03-27 | 2,328919 | +0,11% |
| 2006-03-24 | 2,326747 | -0,09% |
| 2006-03-23 | 2,325156 | -0,07% |
| 2006-03-22 | 2,325716 | +0,02% |
| 2006-03-21 | 2,335291 | +0,41% |
| 2006-03-20 | 2,331721 | -0,15% |
| 2006-03-17 | 2,338041 | +0,27% |
| 2006-03-16 | 2,316353 | -0,93% |
| 2006-03-14 | 2,309421 | -0,30% |
| 2006-03-13 | 2,317914 | +0,37% |
| 2006-03-10 | 2,322634 | +0,20% |
| 2006-03-09 | 2,322161 | -0,02% |
| 2006-03-08 | 2,334879 | +0,55% |
| 2006-03-07 | 2,329308 | -0,24% |
| 2006-03-06 | 2,331384 | +0,09% |
| 2006-03-03 | 2,337971 | +0,28% |
| 2006-03-02 | 2,341527 | +0,15% |
| 2006-03-01 | 2,343442 | +0,08% |
| 2006-02-28 | 2,342660 | -0,03% |
| 2006-02-27 | 2,341115 | -0,07% |
| 2006-02-24 | 2,339897 | -0,05% |
| 2006-02-23 | 2,339160 | -0,03% |
| 2006-02-22 | 2,342865 | +0,16% |
| 2006-02-21 | 2,349016 | +0,26% |
| 2006-02-20 | 2,348144 | -0,04% |
| 2006-02-17 | 2,349117 | +0,04% |
| 2006-02-16 | 2,351821 | +0,12% |
| 2006-02-15 | 2,347363 | -0,19% |
| 2006-02-14 | 2,345834 | -0,07% |
| 2006-02-13 | 2,348669 | +0,12% |
| 2006-02-10 | 2,347457 | -0,05% |
| 2006-02-09 | 2,345991 | -0,06% |
| 2006-02-08 | 2,347250 | +0,05% |
| 2006-02-07 | 2,349652 | +0,10% |
| 2006-02-06 | 2,346269 | -0,14% |
| 2006-02-03 | 2,336168 | -0,43% |
| 2006-02-02 | 2,327868 | -0,36% |
| 2006-02-01 | 2,330662 | +0,12% |
| 2006-01-31 | 2,324004 | -0,29% |
| 2006-01-30 | 2,329700 | +0,25% |
| 2006-01-27 | 2,330433 | +0,03% |
| 2006-01-26 | 2,346914 | +0,71% |
| 2006-01-25 | 2,345380 | -0,07% |
| 2006-01-24 | 2,343394 | -0,08% |
| 2006-01-23 | 2,337350 | -0,26% |
| 2006-01-20 | 2,337172 | -0,01% |
| 2006-01-19 | 2,342804 | +0,24% |
| 2006-01-18 | 2,342213 | -0,03% |
| 2006-01-17 | 2,357925 | +0,67% |
| 2006-01-16 | 2,350794 | -0,30% |
| 2006-01-13 | 2,344734 | -0,26% |
| 2006-01-12 | 2,339799 | -0,21% |
| 2006-01-11 | 2,333365 | -0,27% |
| 2006-01-10 | 2,337146 | +0,16% |
| 2006-01-09 | 2,328328 | -0,38% |
| 2006-01-06 | 2,326160 | -0,09% |
| 2006-01-05 | 2,325150 | -0,04% |
| 2006-01-04 | 2,310815 | -0,62% |
| 2006-01-03 | 2,307974 | -0,12% |
| 2006-01-02 | 2,308315 | +0,01% |
| 2005-12-30 | 2,304370 | -0,17% |
| 2005-12-29 | 2,308935 | +0,20% |
| 2005-12-28 | 2,308708 | -0,01% |
| 2005-12-27 | 2,311262 | +0,11% |
| 2005-12-23 | 2,308379 | -0,12% |
| 2005-12-22 | 2,309183 | +0,03% |
| 2005-12-21 | 2,306348 | -0,12% |
| 2005-12-20 | 2,301472 | -0,21% |
| 2005-12-19 | 2,298478 | -0,13% |
| 2005-12-16 | 2,299673 | +0,05% |
| 2005-12-15 | 2,304251 | +0,20% |
| 2005-12-14 | 2,303412 | -0,04% |
| 2005-12-13 | 2,304297 | +0,04% |
| 2005-12-12 | 2,291522 | -0,55% |
| 2005-12-09 | 2,295764 | +0,19% |
| 2005-12-08 | 2,304843 | +0,40% |
| 2005-12-07 | 2,311112 | +0,27% |
| 2005-12-06 | 2,321781 | +0,46% |
| 2005-12-05 | 2,324808 | +0,13% |
| 2005-12-02 | 2,321660 | -0,14% |
| 2005-12-01 | 2,317411 | -0,18% |
| 2005-11-30 | 2,318701 | +0,06% |
| 2005-11-29 | 2,325867 | +0,31% |
| 2005-11-28 | 2,314734 | -0,48% |
| 2005-11-25 | 2,310647 | -0,18% |
| 2005-11-24 | 2,300835 | -0,42% |
| 2005-11-23 | 2,291954 | -0,39% |
| 2005-11-22 | 2,285973 | -0,26% |
| 2005-11-21 | 2,290591 | +0,20% |
| 2005-11-18 | 2,301471 | +0,47% |
| 2005-11-17 | 2,308802 | +0,32% |
| 2005-11-16 | 2,306984 | -0,08% |
| 2005-11-15 | 2,300963 | -0,26% |
| 2005-11-14 | 2,293631 | -0,32% |
| 2005-11-11 | 2,292275 | -0,06% |
| 2005-11-10 | 2,292879 | +0,03% |
| 2005-11-09 | 2,307467 | +0,64% |
| 2005-11-08 | 2,308413 | +0,04% |
| 2005-11-07 | 2,311767 | +0,15% |
| 2005-11-04 | 2,320678 | +0,39% |
| 2005-11-03 | 2,314890 | -0,25% |
| 2005-11-02 | 2,309242 | -0,24% |
| 2005-10-28 | 2,303496 | -0,25% |
| 2005-10-27 | 2,302402 | -0,05% |
| 2005-10-26 | 2,308201 | +0,25% |
| 2005-10-25 | 2,305270 | -0,13% |
| 2005-10-24 | 2,314928 | +0,42% |
| 2005-10-21 | 2,313734 | -0,05% |
| 2005-10-20 | 2,316438 | +0,12% |
| 2005-10-19 | 2,315623 | -0,04% |
| 2005-10-18 | 2,321014 | +0,23% |
| 2005-10-17 | 2,315901 | -0,22% |
| 2005-10-14 | 2,315122 | -0,03% |
| 2005-10-13 | 2,324789 | +0,42% |
| 2005-10-12 | 2,339059 | +0,61% |
| 2005-10-11 | 2,333072 | -0,26% |
| 2005-10-10 | 2,331507 | -0,07% |
| 2005-10-07 | 2,333659 | +0,09% |
| 2005-10-06 | 2,341171 | +0,32% |
| 2005-10-05 | 2,337520 | -0,16% |
| 2005-10-04 | 2,332907 | -0,20% |
| 2005-10-03 | 2,337466 | +0,20% |
| 2005-09-30 | 2,343946 | +0,28% |
| 2005-09-29 | 2,350201 | +0,27% |
| 2005-09-28 | 2,359306 | +0,39% |
| 2005-09-27 | 2,359841 | +0,02% |
| 2005-09-26 | 2,356605 | -0,14% |
| 2005-09-23 | 2,359107 | +0,11% |
| 2005-09-22 | 2,363931 | +0,20% |
| 2005-09-21 | 2,375163 | +0,48% |
| 2005-09-20 | 2,381143 | +0,25% |
| 2005-09-19 | 2,383947 | +0,12% |
| 2005-09-16 | 2,387347 | +0,14% |
| 2005-09-15 | 2,384808 | -0,11% |
| 2005-09-14 | 2,386452 | +0,07% |
| 2005-09-13 | 2,387898 | +0,06% |
| 2005-09-12 | 2,385756 | -0,09% |
| 2005-09-09 | 2,386600 | +0,04% |
| 2005-09-08 | 2,385748 | -0,04% |
| 2005-09-07 | 2,389479 | +0,16% |
| 2005-09-06 | 2,388709 | -0,03% |
| 2005-09-05 | 2,388405 | -0,01% |
| 2005-09-02 | 2,387615 | -0,03% |
| 2005-09-01 | 2,381788 | -0,24% |
| 2005-08-31 | 2,373203 | -0,36% |
| 2005-08-30 | 2,361917 | -0,48% |
| 2005-08-29 | 2,362339 | +0,02% |
| 2005-08-26 | 2,360967 | -0,06% |
| 2005-08-25 | 2,363497 | +0,11% |
| 2005-08-24 | 2,361157 | -0,10% |
| 2005-08-23 | 2,361083 | 0,00% |
| 2005-08-22 | 2,345013 | -0,68% |
| 2005-08-19 | 2,345506 | +0,02% |
| 2005-08-18 | 2,341870 | -0,16% |
| 2005-08-17 | 2,341321 | -0,02% |
| 2005-08-16 | 2,339410 | -0,08% |
| 2005-08-15 | 2,337493 | -0,08% |
| 2005-08-12 | 2,333387 | -0,18% |
| 2005-08-11 | 2,331206 | -0,09% |
| 2005-08-10 | 2,329025 | -0,09% |
| 2005-08-09 | 2,330437 | +0,06% |
| 2005-08-08 | 2,325707 | -0,20% |
| 2005-08-05 | 2,327463 | +0,08% |
| 2005-08-04 | 2,319292 | -0,35% |
| 2005-08-03 | 2,313614 | -0,24% |
| 2005-08-02 | 2,313824 | +0,01% |
| 2005-08-01 | 2,315680 | +0,08% |
| 2005-07-29 | 2,315675 | 0,00% |
| 2005-07-28 | 2,317157 | +0,06% |
| 2005-07-27 | 2,315562 | -0,07% |
| 2005-07-26 | 2,315595 | +0,00% |
| 2005-07-25 | 2,315901 | +0,01% |
| 2005-07-22 | 2,314895 | -0,04% |
| 2005-07-21 | 2,313611 | -0,06% |
| 2005-07-20 | 2,317209 | +0,16% |
| 2005-07-19 | 2,313867 | -0,14% |
| 2005-07-18 | 2,309807 | -0,18% |
| 2005-07-15 | 2,296009 | -0,60% |
| 2005-07-14 | 2,289609 | -0,28% |
| 2005-07-13 | 2,292489 | +0,13% |
| 2005-07-12 | 2,290333 | -0,09% |
| 2005-07-11 | 2,290902 | +0,02% |
| 2005-07-08 | 2,286662 | -0,19% |
| 2005-07-07 | 2,293722 | +0,31% |
| 2005-07-06 | 2,293612 | 0,00% |
| 2005-07-05 | 2,297143 | +0,15% |
| 2005-07-04 | 2,294494 | -0,12% |
| 2005-07-01 | 2,293288 | -0,05% |
| 2005-06-30 | 2,288856 | -0,19% |
| 2005-06-29 | 2,275073 | -0,60% |
| 2005-06-28 | 2,278911 | +0,17% |
| 2005-06-27 | 2,280274 | +0,06% |
| 2005-06-24 | 2,281931 | +0,07% |
| 2005-06-23 | 2,279448 | -0,11% |
| 2005-06-22 | 2,265407 | -0,62% |
| 2005-06-21 | 2,263581 | -0,08% |
| 2005-06-20 | 2,262358 | -0,05% |
| 2005-06-17 | 2,258001 | -0,19% |
| 2005-06-16 | 2,254636 | -0,15% |
| 2005-06-15 | 2,254098 | -0,02% |
| 2005-06-14 | 2,249395 | -0,21% |
| 2005-06-13 | 2,244859 | -0,20% |
| 2005-06-10 | 2,242844 | -0,09% |
| 2005-06-09 | 2,243958 | +0,05% |
| 2005-06-08 | 2,243425 | -0,02% |
| 2005-06-07 | 2,242948 | -0,02% |
| 2005-06-06 | 2,241751 | -0,05% |
| 2005-06-03 | 2,235555 | -0,28% |
| 2005-06-02 | 2,228153 | -0,33% |
| 2005-06-01 | 2,215356 | -0,57% |
| 2005-05-31 | 2,211687 | -0,17% |
| 2005-05-30 | 2,211367 | -0,01% |
| 2005-05-27 | 2,214051 | +0,12% |
| 2005-05-26 | 2,212746 | -0,06% |
| 2005-05-25 | 2,216607 | +0,17% |
| 2005-05-24 | 2,216563 | 0,00% |
| 2005-05-23 | 2,212278 | -0,19% |
| 2005-05-20 | 2,208911 | -0,15% |
| 2005-05-19 | 2,208560 | -0,02% |
| 2005-05-18 | 2,207009 | -0,07% |
| 2005-05-17 | 2,208501 | +0,07% |
| 2005-05-13 | 2,210054 | +0,07% |
| 2005-05-12 | 2,205559 | -0,20% |
| 2005-05-11 | 2,205928 | +0,02% |
| 2005-05-10 | 2,206041 | +0,01% |
| 2005-05-09 | 2,207829 | +0,08% |
| 2005-05-06 | 2,207541 | -0,01% |
| 2005-05-05 | 2,204922 | -0,12% |
| 2005-05-04 | 2,201076 | -0,17% |
| 2005-05-03 | 2,196215 | -0,22% |
| 2005-05-02 | 2,195181 | -0,05% |
| 2005-04-29 | 2,191466 | -0,17% |
| 2005-04-28 | 2,197628 | +0,28% |
| 2005-04-27 | 2,199309 | +0,08% |
| 2005-04-26 | 2,199280 | 0,00% |
| 2005-04-25 | 2,192358 | -0,31% |
| 2005-04-22 | 2,191954 | -0,02% |
| 2005-04-21 | 2,196514 | +0,21% |
| 2005-04-20 | 2,191817 | -0,21% |
| 2005-04-19 | 2,195217 | +0,16% |
| 2005-04-18 | 2,202987 | +0,35% |
| 2005-04-15 | 2,205491 | +0,11% |
| 2005-04-14 | 2,205405 | 0,00% |
| 2005-04-13 | 2,206020 | +0,03% |
| 2005-04-12 | 2,205944 | 0,00% |
| 2005-04-11 | 2,206377 | +0,02% |
| 2005-04-08 | 2,205939 | -0,02% |
| 2005-04-07 | 2,204720 | -0,06% |
| 2005-04-06 | 2,205770 | +0,05% |
| 2005-04-05 | 2,206055 | +0,01% |
| 2005-04-04 | 2,206025 | 0,00% |
| 2005-04-01 | 2,203844 | -0,10% |
| 2005-03-31 | 2,202493 | -0,06% |
| 2005-03-30 | 2,195703 | -0,31% |
| 2005-03-29 | 2,198275 | +0,12% |
| 2005-03-25 | 2,199296 | +0,05% |
| 2005-03-24 | 2,196274 | -0,14% |
| 2005-03-23 | 2,197351 | +0,05% |
| 2005-03-22 | 2,200082 | +0,12% |
| 2005-03-21 | 2,200970 | +0,04% |
| 2005-03-18 | 2,195649 | -0,24% |
| 2005-03-17 | 2,190025 | -0,26% |
| 2005-03-16 | 2,195052 | +0,23% |
| 2005-03-11 | 2,205691 | +0,48% |
| 2005-03-10 | 2,212768 | +0,32% |
| 2005-03-09 | 2,217280 | +0,20% |
| 2005-03-08 | 2,214896 | -0,11% |
| 2005-03-07 | 2,206608 | -0,37% |
| 2005-03-04 | 2,203437 | -0,14% |
| 2005-03-03 | 2,205685 | +0,10% |
| 2005-03-02 | 2,208181 | +0,11% |
| 2005-03-01 | 2,203816 | -0,20% |
| 2005-02-28 | 2,200025 | -0,17% |
| 2005-02-25 | 2,188708 | -0,51% |
| 2005-02-24 | 2,196920 | +0,38% |
| 2005-02-23 | 2,200650 | +0,17% |
| 2005-02-22 | 2,194900 | -0,26% |
| 2005-02-21 | 2,190117 | -0,22% |
| 2005-02-18 | 2,190651 | +0,02% |
| 2005-02-17 | 2,186310 | -0,20% |
| 2005-02-16 | 2,168790 | -0,80% |
| 2005-02-15 | 2,163889 | -0,23% |
| 2005-02-14 | 2,161411 | -0,11% |
| 2005-02-11 | 2,162477 | +0,05% |
| 2005-02-10 | 2,159192 | -0,15% |
| 2005-02-09 | 2,155467 | -0,17% |
| 2005-02-08 | 2,150803 | -0,22% |
| 2005-02-07 | 2,148408 | -0,11% |
| 2005-02-04 | 2,146630 | -0,08% |
| 2005-02-03 | 2,142178 | -0,21% |
| 2005-02-02 | 2,137408 | -0,22% |
| 2005-02-01 | 2,134351 | -0,14% |
| 2005-01-31 | 2,125470 | -0,42% |
| 2005-01-28 | 2,126477 | +0,05% |
| 2005-01-27 | 2,124204 | -0,11% |
| 2005-01-26 | 2,124754 | +0,03% |
| 2005-01-25 | 2,124868 | +0,01% |
| 2005-01-24 | 2,119063 | -0,27% |
| 2005-01-21 | 2,112052 | -0,33% |
| 2005-01-20 | 2,110269 | -0,08% |
| 2005-01-19 | 2,114314 | +0,19% |
| 2005-01-18 | 2,112003 | -0,11% |
| 2005-01-17 | 2,112273 | +0,01% |
| 2005-01-14 | 2,111877 | -0,02% |
| 2005-01-13 | 2,119867 | +0,38% |
| 2005-01-12 | 2,119560 | -0,01% |
| 2005-01-11 | 2,122813 | +0,15% |
| 2005-01-10 | 2,123612 | +0,04% |
| 2005-01-07 | 2,126406 | +0,13% |
| 2005-01-06 | 2,130738 | +0,20% |
| 2005-01-05 | 2,137551 | +0,32% |
| 2005-01-04 | 2,133038 | -0,21% |
| 2005-01-03 | 2,124381 | -0,41% |
| 2004-12-31 | 2,125245 | +0,04% |
| 2004-12-30 | 2,124346 | -0,04% |
| 2004-12-29 | 2,123475 | -0,04% |
| 2004-12-28 | 2,125952 | +0,12% |
| 2004-12-27 | 2,125663 | -0,01% |
| 2004-12-23 | 2,125152 | -0,02% |
| 2004-12-22 | 2,125014 | -0,01% |
| 2004-12-21 | 2,126287 | +0,06% |
| 2004-12-20 | 2,123112 | -0,15% |
| 2004-12-17 | 2,114309 | -0,41% |
| 2004-12-16 | 2,116022 | +0,08% |
| 2004-12-15 | 2,108257 | -0,37% |
| 2004-12-14 | 2,097150 | -0,53% |
| 2004-12-13 | 2,097145 | 0,00% |
| 2004-12-10 | 2,093722 | -0,16% |
| 2004-12-09 | 2,099352 | +0,27% |
| 2004-12-08 | 2,095638 | -0,18% |
| 2004-12-07 | 2,095190 | -0,02% |
| 2004-12-06 | 2,094319 | -0,04% |
| 2004-12-03 | 2,087079 | -0,35% |
| 2004-12-02 | 2,083461 | -0,17% |
| 2004-12-01 | 2,072275 | -0,54% |
| 2004-11-30 | 2,064492 | -0,38% |
| 2004-11-29 | 2,067535 | +0,15% |
| 2004-11-26 | 2,073238 | +0,28% |
| 2004-11-25 | 2,072967 | -0,01% |
| 2004-11-24 | 2,072478 | -0,02% |
| 2004-11-23 | 2,069619 | -0,14% |
| 2004-11-22 | 2,055249 | -0,69% |
| 2004-11-19 | 2,056934 | +0,08% |
| 2004-11-18 | 2,061990 | +0,25% |
| 2004-11-17 | 2,061589 | -0,02% |
| 2004-11-16 | 2,065319 | +0,18% |
| 2004-11-15 | 2,063932 | -0,07% |
| 2004-11-12 | 2,045778 | -0,88% |
| 2004-11-11 | 2,037047 | -0,43% |
| 2004-11-10 | 2,026488 | -0,52% |
| 2004-11-09 | 2,023172 | -0,16% |
| 2004-11-08 | 2,023519 | +0,02% |
| 2004-11-05 | 2,022220 | -0,06% |
| 2004-11-04 | 2,012996 | -0,46% |
| 2004-11-03 | 2,013801 | +0,04% |
| 2004-11-02 | 2,010986 | -0,14% |
| 2004-10-29 | 2,005631 | -0,27% |
| 2004-10-28 | 2,004215 | -0,07% |
| 2004-10-27 | 2,002505 | -0,09% |
| 2004-10-26 | 2,005166 | +0,13% |
| 2004-10-25 | 2,005734 | +0,03% |
| 2004-10-22 | 2,006151 | +0,02% |
| 2004-10-21 | 1,987802 | -0,91% |
| 2004-10-20 | 1,983543 | -0,21% |
| 2004-10-19 | 1,983198 | -0,02% |
| 2004-10-18 | 1,981551 | -0,08% |
| 2004-10-15 | 1,992944 | +0,57% |
| 2004-10-14 | 1,993360 | +0,02% |
| 2004-10-13 | 1,992211 | -0,06% |
| 2004-10-12 | 1,991798 | -0,02% |
| 2004-10-11 | 1,984317 | -0,38% |
| 2004-10-08 | 1,982621 | -0,09% |
| 2004-10-07 | 1,980689 | -0,10% |
| 2004-10-06 | 1,979466 | -0,06% |
| 2004-10-05 | 1,976097 | -0,17% |
| 2004-10-04 | 1,977046 | +0,05% |
| 2004-10-01 | 1,975547 | -0,08% |
| 2004-09-30 | 1,977389 | +0,09% |
| 2004-09-29 | 1,972799 | -0,23% |
| 2004-09-28 | 1,979070 | +0,32% |
| 2004-09-27 | 1,978453 | -0,03% |
| 2004-09-24 | 1,977933 | -0,03% |
| 2004-09-23 | 1,971170 | -0,34% |
| 2004-09-22 | 1,970679 | -0,02% |
| 2004-09-21 | 1,964934 | -0,29% |
| 2004-09-20 | 1,962285 | -0,13% |
| 2004-09-17 | 1,951748 | -0,54% |
| 2004-09-16 | 1,951183 | -0,03% |
| 2004-09-15 | 1,948805 | -0,12% |
| 2004-09-14 | 1,948097 | -0,04% |
| 2004-09-13 | 1,945778 | -0,12% |
| 2004-09-10 | 1,941509 | -0,22% |
| 2004-09-09 | 1,948457 | +0,36% |
| 2004-09-08 | 1,950216 | +0,09% |
| 2004-09-07 | 1,952162 | +0,10% |
| 2004-09-06 | 1,951405 | -0,04% |
| 2004-09-03 | 1,950825 | -0,03% |
| 2004-09-02 | 1,947476 | -0,17% |
| 2004-09-01 | 1,946149 | -0,07% |
| 2004-08-31 | 1,949804 | +0,19% |
| 2004-08-30 | 1,947935 | -0,10% |
| 2004-08-27 | 1,946693 | -0,06% |
| 2004-08-26 | 1,947418 | +0,04% |
| 2004-08-25 | 1,944506 | -0,15% |
| 2004-08-24 | 1,945503 | +0,05% |
| 2004-08-23 | 1,944681 | -0,04% |
| 2004-08-19 | 1,948869 | +0,22% |
| 2004-08-18 | 1,963085 | +0,73% |
| 2004-08-17 | 1,961794 | -0,07% |
| 2004-08-16 | 1,959478 | -0,12% |
| 2004-08-13 | 1,957221 | -0,12% |
| 2004-08-12 | 1,958263 | +0,05% |
| 2004-08-11 | 1,958100 | -0,01% |
| 2004-08-10 | 1,958256 | +0,01% |
| 2004-08-09 | 1,956679 | -0,08% |
| 2004-08-06 | 1,954643 | -0,10% |
| 2004-08-05 | 1,949759 | -0,25% |
| 2004-08-04 | 1,949047 | -0,04% |
| 2004-08-03 | 1,949076 | +0,00% |
| 2004-08-02 | 1,951890 | +0,14% |
| 2004-07-30 | 1,951894 | +0,00% |
| 2004-07-29 | 1,951545 | -0,02% |
| 2004-07-28 | 1,945944 | -0,29% |
| 2004-07-27 | 1,946894 | +0,05% |
| 2004-07-26 | 1,946012 | -0,05% |
| 2004-07-23 | 1,932404 | -0,70% |
| 2004-07-22 | 1,925775 | -0,34% |
| 2004-07-21 | 1,927762 | +0,10% |
| 2004-07-20 | 1,926585 | -0,06% |
| 2004-07-19 | 1,932265 | +0,29% |
| 2004-07-16 | 1,929630 | -0,14% |
| 2004-07-15 | 1,931928 | +0,12% |
| 2004-07-14 | 1,925375 | -0,34% |
| 2004-07-13 | 1,929084 | +0,19% |
| 2004-07-12 | 1,927766 | -0,07% |
| 2004-07-09 | 1,927777 | +0,00% |
| 2004-07-08 | 1,929069 | +0,07% |
| 2004-07-07 | 1,931708 | +0,14% |
| 2004-07-06 | 1,933160 | +0,08% |
| 2004-07-05 | 1,932163 | -0,05% |
| 2004-07-02 | 1,925101 | -0,37% |
| 2004-07-01 | 1,923530 | -0,08% |
| 2004-06-30 | 1,923369 | -0,01% |
| 2004-06-29 | 1,919441 | -0,20% |
| 2004-06-28 | 1,919505 | +0,00% |
| 2004-06-25 | 1,920645 | +0,06% |
| 2004-06-24 | 1,909156 | -0,60% |
| 2004-06-23 | 1,903759 | -0,28% |
| 2004-06-22 | 1,903609 | -0,01% |
| 2004-06-21 | 1,909073 | +0,29% |
| 2004-06-18 | 1,908793 | -0,01% |
| 2004-06-17 | 1,908544 | -0,01% |
| 2004-06-16 | 1,915896 | +0,39% |
| 2004-06-15 | 1,914561 | -0,07% |
| 2004-06-14 | 1,914880 | +0,02% |
| 2004-06-11 | 1,918523 | +0,19% |
| 2004-06-10 | 1,918448 | 0,00% |
| 2004-06-09 | 1,920377 | +0,10% |
| 2004-06-08 | 1,923081 | +0,14% |
| 2004-06-07 | 1,922812 | -0,01% |
| 2004-06-04 | 1,914658 | -0,42% |
| 2004-06-03 | 1,920555 | +0,31% |
| 2004-06-02 | 1,921228 | +0,04% |
| 2004-06-01 | 1,915269 | -0,31% |
| 2004-05-28 | 1,916319 | +0,05% |
| 2004-05-27 | 1,914732 | -0,08% |
| 2004-05-26 | 1,913580 | -0,06% |
| 2004-05-25 | 1,911523 | -0,11% |
| 2004-05-24 | 1,906576 | -0,26% |
| 2004-05-21 | 1,907142 | +0,03% |
| 2004-05-20 | 1,914068 | +0,36% |
| 2004-05-19 | 1,913665 | -0,02% |
| 2004-05-18 | 1,912134 | -0,08% |
| 2004-05-17 | 1,910667 | -0,08% |
| 2004-05-14 | 1,907545 | -0,16% |
| 2004-05-13 | 1,908226 | +0,04% |
| 2004-05-12 | 1,915223 | +0,37% |
| 2004-05-11 | 1,916133 | +0,05% |
| 2004-05-10 | 1,910851 | -0,28% |
| 2004-05-07 | 1,929183 | +0,96% |
| 2004-05-06 | 1,936301 | +0,37% |
| 2004-05-05 | 1,937972 | +0,09% |
| 2004-05-04 | 1,936212 | -0,09% |
| 2004-05-03 | 1,929476 | -0,35% |
| 2004-04-30 | 1,919819 | -0,50% |
| 2004-04-29 | 1,917064 | -0,14% |
| 2004-04-28 | 1,930962 | +0,72% |
| 2004-04-27 | 1,930725 | -0,01% |
| 2004-04-26 | 1,922326 | -0,44% |
| 2004-04-23 | 1,920293 | -0,11% |
| 2004-04-22 | 1,919387 | -0,05% |
| 2004-04-21 | 1,923144 | +0,20% |
| 2004-04-20 | 1,927692 | +0,24% |
| 2004-04-19 | 1,925243 | -0,13% |
| 2004-04-16 | 1,920004 | -0,27% |
| 2004-04-15 | 1,909282 | -0,56% |
| 2004-04-14 | 1,916809 | +0,39% |
| 2004-04-13 | 1,924408 | +0,40% |
| 2004-04-09 | 1,927707 | +0,17% |
| 2004-04-08 | 1,927334 | -0,02% |
| 2004-04-07 | 1,927395 | +0,00% |
| 2004-04-06 | 1,931595 | +0,22% |
| 2004-04-05 | 1,925583 | -0,31% |
| 2004-04-02 | 1,922186 | -0,18% |
| 2004-04-01 | 1,922739 | +0,03% |
| 2004-03-31 | 1,924529 | +0,09% |
| 2004-03-30 | 1,922438 | -0,11% |
| 2004-03-29 | 1,907275 | -0,79% |
| 2004-03-26 | 1,906455 | -0,04% |
| 2004-03-25 | 1,910828 | +0,23% |
| 2004-03-24 | 1,912699 | +0,10% |
| 2004-03-23 | 1,912594 | -0,01% |
| 2004-03-22 | 1,895236 | -0,91% |
| 2004-03-19 | 1,900763 | +0,29% |
| 2004-03-18 | 1,883535 | -0,91% |
| 2004-03-17 | 1,887019 | +0,18% |
| 2004-03-16 | 1,887560 | +0,03% |
| 2004-03-12 | 1,887960 | +0,02% |
| 2004-03-11 | 1,886328 | -0,09% |
| 2004-03-10 | 1,876058 | -0,54% |
| 2004-03-09 | 1,873767 | -0,12% |
| 2004-03-08 | 1,872771 | -0,05% |
| 2004-03-05 | 1,865059 | -0,41% |
| 2004-03-04 | 1,867850 | +0,15% |
| 2004-03-03 | 1,862479 | -0,29% |
| 2004-03-02 | 1,865509 | +0,16% |
| 2004-03-01 | 1,858307 | -0,39% |
| 2004-02-27 | 1,838164 | -1,08% |
| 2004-02-26 | 1,830882 | -0,40% |
| 2004-02-25 | 1,829154 | -0,09% |
| 2004-02-24 | 1,814970 | -0,78% |
| 2004-02-23 | 1,817880 | +0,16% |
| 2004-02-20 | 1,824853 | +0,38% |
| 2004-02-19 | 1,823771 | -0,06% |
| 2004-02-18 | 1,824057 | +0,02% |
| 2004-02-17 | 1,827354 | +0,18% |
| 2004-02-16 | 1,832406 | +0,28% |
| 2004-02-13 | 1,827826 | -0,25% |
| 2004-02-12 | 1,818492 | -0,51% |
| 2004-02-11 | 1,818756 | +0,01% |
| 2004-02-10 | 1,817886 | -0,05% |
| 2004-02-09 | 1,821189 | +0,18% |
| 2004-02-06 | 1,824604 | +0,19% |
| 2004-02-05 | 1,835516 | +0,60% |
| 2004-02-04 | 1,847584 | +0,66% |
| 2004-02-03 | 1,838324 | -0,50% |
| 2004-02-02 | 1,844870 | +0,36% |
| 2004-01-30 | 1,841506 | -0,18% |
| 2004-01-29 | 1,856603 | +0,82% |
| 2004-01-28 | 1,859038 | +0,13% |
| 2004-01-27 | 1,861312 | +0,12% |
| 2004-01-26 | 1,865385 | +0,22% |
| 2004-01-23 | 1,860055 | -0,29% |
| 2004-01-22 | 1,859627 | -0,02% |
| 2004-01-21 | 1,858816 | -0,04% |
| 2004-01-20 | 1,848621 | -0,55% |
| 2004-01-19 | 1,842774 | -0,32% |
| 2004-01-16 | 1,834520 | -0,45% |
| 2004-01-15 | 1,837426 | +0,16% |
| 2004-01-14 | 1,853610 | +0,88% |
| 2004-01-13 | 1,838396 | -0,82% |
| 2004-01-12 | 1,833681 | -0,26% |
| 2004-01-10 | 1,846097 | +0,68% |
| 2004-01-09 | 1,845652 | -0,02% |
| 2004-01-08 | 1,875789 | +1,63% |
| 2004-01-07 | 1,876222 | +0,02% |
| 2004-01-06 | 1,884004 | +0,41% |
| 2004-01-05 | 1,875194 | -0,47% |
| 2003-12-31 | 1,879584 | +0,23% |
| 2003-12-30 | 1,870287 | -0,49% |
| 2003-12-29 | 1,867041 | -0,17% |
| 2003-12-23 | 1,864395 | -0,14% |
| 2003-12-22 | 1,849858 | -0,78% |
| 2003-12-19 | 1,849387 | -0,03% |
| 2003-12-18 | 1,848074 | -0,07% |
| 2003-12-17 | 1,840788 | -0,39% |
| 2003-12-16 | 1,841545 | +0,04% |
| 2003-12-15 | 1,844866 | +0,18% |
| 2003-12-13 | 1,844254 | -0,03% |
| 2003-12-12 | 1,843692 | -0,03% |
| 2003-12-11 | 1,847452 | +0,20% |
| 2003-12-10 | 1,853285 | +0,32% |
| 2003-12-09 | 1,836998 | -0,88% |
| 2003-12-08 | 1,818292 | -1,02% |
| 2003-12-05 | 1,810358 | -0,44% |
| 2003-12-04 | 1,804073 | -0,35% |
| 2003-12-03 | 1,790174 | -0,77% |
| 2003-12-02 | 1,756046 | -1,91% |
| 2003-12-01 | 1,799148 | +2,45% |
| 2003-11-28 | 1,786651 | -0,69% |
| 2003-11-27 | 1,841937 | +3,09% |
| 2003-11-26 | 1,852434 | +0,57% |
| 2003-11-25 | 1,845077 | -0,40% |
| 2003-11-24 | 1,869375 | +1,32% |
| 2003-11-21 | 1,881024 | +0,62% |
| 2003-11-20 | 1,881428 | +0,02% |
| 2003-11-19 | 1,885423 | +0,21% |
| 2003-11-18 | 1,890829 | +0,29% |
| 2003-11-17 | 1,877934 | -0,68% |
| 2003-11-14 | 1,871814 | -0,33% |
| 2003-11-13 | 1,868306 | -0,19% |
| 2003-11-12 | 1,869146 | +0,04% |
| 2003-11-11 | 1,880279 | +0,60% |
| 2003-11-10 | 1,890133 | +0,52% |
| 2003-11-07 | 1,890186 | +0,00% |
| 2003-11-06 | 1,889866 | -0,02% |
| 2003-11-05 | 1,896661 | +0,36% |
| 2003-11-04 | 1,891155 | -0,29% |
| 2003-11-03 | 1,884958 | -0,33% |
| 2003-10-31 | 1,894111 | +0,49% |
| 2003-10-30 | 1,929143 | +1,85% |
| 2003-10-29 | 1,938597 | +0,49% |
| 2003-10-28 | 1,936318 | -0,12% |
| 2003-10-27 | 1,935453 | -0,04% |
| 2003-10-22 | 1,931482 | -0,21% |
| 2003-10-21 | 1,930250 | -0,06% |
| 2003-10-20 | 1,928991 | -0,07% |
| 2003-10-18 | 1,925374 | -0,19% |
| 2003-10-17 | 1,924827 | -0,03% |
| 2003-10-16 | 1,926319 | +0,08% |
| 2003-10-15 | 1,925269 | -0,05% |
| 2003-10-14 | 1,924478 | -0,04% |
| 2003-10-13 | 1,931034 | +0,34% |
| 2003-10-10 | 1,940152 | +0,47% |
| 2003-10-09 | 1,937088 | -0,16% |
| 2003-10-08 | 1,943445 | +0,33% |
| 2003-10-07 | 1,930856 | -0,65% |
| 2003-10-06 | 1,928521 | -0,12% |
| 2003-10-03 | 1,931213 | +0,14% |
| 2003-10-02 | 1,933108 | +0,10% |
| 2003-10-01 | 1,934586 | +0,08% |
| 2003-09-30 | 1,933643 | -0,05% |
| 2003-09-29 | 1,930535 | -0,16% |
| 2003-09-26 | 1,930086 | -0,02% |
| 2003-09-25 | 1,926740 | -0,17% |
| 2003-09-24 | 1,926290 | -0,02% |
| 2003-09-23 | 1,920915 | -0,28% |
| 2003-09-22 | 1,920691 | -0,01% |
| 2003-09-19 | 1,919205 | -0,08% |
| 2003-09-18 | 1,918369 | -0,04% |
| 2003-09-17 | 1,917335 | -0,05% |
| 2003-09-16 | 1,914891 | -0,13% |
| 2003-09-15 | 1,910621 | -0,22% |
| 2003-09-12 | 1,907202 | -0,18% |
| 2003-09-11 | 1,906071 | -0,06% |
| 2003-09-10 | 1,903487 | -0,14% |
| 2003-09-09 | 1,908390 | +0,26% |
| 2003-09-08 | 1,909630 | +0,06% |
| 2003-09-05 | 1,904949 | -0,25% |
| 2003-09-04 | 1,899669 | -0,28% |
| 2003-09-03 | 1,894628 | -0,27% |
| 2003-09-02 | 1,895702 | +0,06% |
| 2003-09-01 | 1,897105 | +0,07% |
| 2003-08-29 | 1,897933 | +0,04% |
| 2003-08-28 | 1,895820 | -0,11% |
| 2003-08-27 | 1,893464 | -0,12% |
| 2003-08-26 | 1,895684 | +0,12% |
| 2003-08-25 | 1,893053 | -0,14% |
| 2003-08-22 | 1,890583 | -0,13% |
| 2003-08-21 | 1,889243 | -0,07% |
| 2003-08-19 | 1,887040 | -0,12% |
| 2003-08-18 | 1,889076 | +0,11% |
| 2003-08-15 | 1,889332 | +0,01% |
| 2003-08-14 | 1,890574 | +0,07% |
| 2003-08-13 | 1,892947 | +0,13% |
| 2003-08-12 | 1,895294 | +0,12% |
| 2003-08-11 | 1,894168 | -0,06% |
| 2003-08-08 | 1,892182 | -0,10% |
| 2003-08-07 | 1,891163 | -0,05% |
| 2003-08-06 | 1,882781 | -0,44% |
| 2003-08-05 | 1,880218 | -0,14% |
| 2003-08-04 | 1,873113 | -0,38% |
| 2003-08-01 | 1,873870 | +0,04% |
| 2003-07-31 | 1,882555 | +0,46% |
| 2003-07-30 | 1,882086 | -0,02% |
| 2003-07-29 | 1,881372 | -0,04% |
| 2003-07-28 | 1,884497 | +0,17% |
| 2003-07-25 | 1,885128 | +0,03% |
| 2003-07-24 | 1,882409 | -0,14% |
| 2003-07-23 | 1,878951 | -0,18% |
| 2003-07-22 | 1,880720 | +0,09% |
| 2003-07-21 | 1,878975 | -0,09% |
| 2003-07-18 | 1,885504 | +0,35% |
| 2003-07-17 | 1,896470 | +0,58% |
| 2003-07-16 | 1,897461 | +0,05% |
| 2003-07-15 | 1,905774 | +0,44% |
| 2003-07-14 | 1,904696 | -0,06% |
| 2003-07-11 | 1,900735 | -0,21% |
| 2003-07-10 | 1,897133 | -0,19% |
| 2003-07-09 | 1,897502 | +0,02% |
| 2003-07-08 | 1,891083 | -0,34% |
| 2003-07-07 | 1,891409 | +0,02% |
| 2003-07-04 | 1,890913 | -0,03% |
| 2003-07-03 | 1,893054 | +0,11% |
| 2003-07-02 | 1,895237 | +0,12% |
| 2003-07-01 | 1,891360 | -0,20% |
| 2003-06-30 | 1,885530 | -0,31% |
| 2003-06-27 | 1,888819 | +0,17% |
| 2003-06-26 | 1,896221 | +0,39% |
| 2003-06-25 | 1,905799 | +0,51% |
| 2003-06-24 | 1,906625 | +0,04% |
| 2003-06-23 | 1,907494 | +0,05% |
| 2003-06-20 | 1,902435 | -0,27% |
| 2003-06-19 | 1,886479 | -0,84% |
| 2003-06-18 | 1,907149 | +1,10% |
| 2003-06-17 | 1,913725 | +0,34% |
| 2003-06-16 | 1,928682 | +0,78% |
| 2003-06-13 | 1,934102 | +0,28% |
| 2003-06-12 | 1,936515 | +0,12% |
| 2003-06-11 | 1,934141 | -0,12% |
| 2003-06-10 | 1,920589 | -0,70% |
| 2003-06-06 | 1,927290 | +0,35% |
| 2003-06-05 | 1,927899 | +0,03% |
| 2003-06-04 | 1,937477 | +0,50% |
| 2003-06-03 | 1,940480 | +0,15% |
| 2003-06-02 | 1,950407 | +0,51% |
| 2003-05-30 | 1,958169 | +0,40% |
| 2003-05-29 | 1,956609 | -0,08% |
| 2003-05-28 | 1,956196 | -0,02% |
| 2003-05-27 | 1,959484 | +0,17% |
| 2003-05-26 | 1,955462 | -0,21% |
| 2003-05-23 | 1,954637 | -0,04% |
| 2003-05-22 | 1,953183 | -0,07% |
| 2003-05-21 | 1,952956 | -0,01% |
| 2003-05-20 | 1,952899 | 0,00% |
| 2003-05-19 | 1,954153 | +0,06% |
| 2003-05-16 | 1,949292 | -0,25% |
| 2003-05-15 | 1,948610 | -0,03% |
| 2003-05-14 | 1,946765 | -0,09% |
| 2003-05-13 | 1,944911 | -0,10% |
| 2003-05-12 | 1,943699 | -0,06% |
| 2003-05-09 | 1,938834 | -0,25% |
| 2003-05-08 | 1,935410 | -0,18% |
| 2003-05-07 | 1,933911 | -0,08% |
| 2003-05-06 | 1,931353 | -0,13% |
| 2003-05-05 | 1,932111 | +0,04% |
| 2003-04-30 | 1,930079 | -0,11% |
| 2003-04-29 | 1,925288 | -0,25% |
| 2003-04-28 | 1,925687 | +0,02% |
| 2003-04-26 | 1,924273 | -0,07% |
| 2003-04-25 | 1,923988 | -0,01% |
| 2003-04-24 | 1,922432 | -0,08% |
| 2003-04-23 | 1,921076 | -0,07% |
| 2003-04-22 | 1,920730 | -0,02% |
| 2003-04-18 | 1,919745 | -0,05% |
| 2003-04-17 | 1,918747 | -0,05% |
| 2003-04-16 | 1,910432 | -0,43% |
| 2003-04-15 | 1,912886 | +0,13% |
| 2003-04-14 | 1,913797 | +0,05% |
| 2003-04-11 | 1,912656 | -0,06% |
| 2003-04-10 | 1,912202 | -0,02% |
| 2003-04-09 | 1,912200 | 0,00% |
| 2003-04-08 | 1,910331 | -0,10% |
| 2003-04-07 | 1,907116 | -0,17% |
| 2003-04-04 | 1,905942 | -0,06% |
| 2003-04-03 | 1,903860 | -0,11% |
| 2003-04-02 | 1,902603 | -0,07% |
| 2003-04-01 | 1,903286 | +0,04% |
| 2003-03-31 | 1,904882 | +0,08% |
| 2003-03-28 | 1,898935 | -0,31% |
| 2003-03-27 | 1,899878 | +0,05% |
| 2003-03-26 | 1,899205 | -0,04% |
| 2003-03-25 | 1,901041 | +0,10% |
| 2003-03-24 | 1,898514 | -0,13% |
| 2003-03-21 | 1,897307 | -0,06% |
| 2003-03-20 | 1,897897 | +0,03% |
| 2003-03-19 | 1,899666 | +0,09% |
| 2003-03-18 | 1,902514 | +0,15% |
| 2003-03-17 | 1,903229 | +0,04% |
| 2003-03-14 | 1,903705 | +0,03% |
| 2003-03-13 | 1,905611 | +0,10% |
| 2003-03-12 | 1,906866 | +0,07% |
| 2003-03-11 | 1,906427 | -0,02% |
| 2003-03-10 | 1,904817 | -0,08% |
| 2003-03-07 | 1,902156 | -0,14% |
| 2003-03-06 | 1,900901 | -0,07% |
| 2003-03-05 | 1,901134 | +0,01% |
| 2003-03-04 | 1,900185 | -0,05% |
| 2003-03-03 | 1,901373 | +0,06% |
| 2003-02-28 | 1,900249 | -0,06% |
| 2003-02-27 | 1,900342 | +0,00% |
| 2003-02-26 | 1,899963 | -0,02% |
| 2003-02-25 | 1,898094 | -0,10% |
| 2003-02-24 | 1,898392 | +0,02% |
| 2003-02-21 | 1,900388 | +0,11% |
| 2003-02-20 | 1,901679 | +0,07% |
| 2003-02-19 | 1,903058 | +0,07% |
| 2003-02-18 | 1,902273 | -0,04% |
| 2003-02-17 | 1,899675 | -0,14% |
| 2003-02-14 | 1,898617 | -0,06% |
| 2003-02-13 | 1,899480 | +0,05% |
| 2003-02-12 | 1,897075 | -0,13% |
| 2003-02-11 | 1,890509 | -0,35% |
| 2003-02-10 | 1,890183 | -0,02% |
| 2003-02-07 | 1,888882 | -0,07% |
| 2003-02-06 | 1,886427 | -0,13% |
| 2003-02-05 | 1,889437 | +0,16% |
| 2003-02-04 | 1,887882 | -0,08% |
| 2003-02-03 | 1,888771 | +0,05% |
| 2003-01-31 | 1,887210 | -0,08% |
| 2003-01-30 | 1,886251 | -0,05% |
| 2003-01-29 | 1,883242 | -0,16% |
| 2003-01-28 | 1,882125 | -0,06% |
| 2003-01-27 | 1,881765 | -0,02% |
| 2003-01-24 | 1,880587 | -0,06% |
| 2003-01-23 | 1,881275 | +0,04% |
| 2003-01-22 | 1,883498 | +0,12% |
| 2003-01-21 | 1,883762 | +0,01% |
| 2003-01-20 | 1,880530 | -0,17% |
| 2003-01-17 | 1,878417 | -0,11% |
| 2003-01-16 | 1,899490 | +1,12% |
| 2003-01-15 | 1,873772 | -1,35% |
| 2003-01-14 | 1,872198 | -0,08% |
| 2003-01-13 | 1,872652 | +0,02% |
| 2003-01-10 | 1,868061 | -0,25% |
| 2003-01-09 | 1,866631 | -0,08% |
| 2003-01-08 | 1,865692 | -0,05% |
| 2003-01-07 | 1,863073 | -0,14% |
| 2003-01-06 | 1,857199 | -0,32% |
| 2003-01-03 | 1,854730 | -0,13% |
| 2003-01-02 | 1,860132 | +0,29% |
| 2002-12-31 | 1,857393 | -0,15% |
| 2002-12-30 | 1,858046 | +0,04% |
| 2002-12-28 | 1,858156 | +0,01% |
| 2002-12-27 | 1,858190 | +0,00% |
| 2002-12-23 | 1,855378 | -0,15% |
| 2002-12-20 | 1,857166 | +0,10% |
| 2002-12-19 | 1,857159 | 0,00% |
| 2002-12-18 | 1,853602 | -0,19% |
| 2002-12-17 | 1,851932 | -0,09% |
| 2002-12-16 | 1,847218 | -0,25% |
| 2002-12-13 | 1,843111 | -0,22% |
| 2002-12-12 | 1,836091 | -0,38% |
| 2002-12-11 | 1,842730 | +0,36% |
| 2002-12-10 | 1,845264 | +0,14% |
| 2002-12-09 | 1,845755 | +0,03% |
| 2002-12-06 | 1,843204 | -0,14% |
| 2002-12-05 | 1,840652 | -0,14% |
| 2002-12-04 | 1,834334 | -0,34% |
| 2002-12-03 | 1,834340 | +0,00% |
| 2002-12-02 | 1,836412 | +0,11% |
| 2002-11-29 | 1,838777 | +0,13% |
| 2002-11-28 | 1,843066 | +0,23% |
| 2002-11-27 | 1,844244 | +0,06% |
| 2002-11-26 | 1,841676 | -0,14% |
| 2002-11-25 | 1,840928 | -0,04% |
| 2002-11-22 | 1,839058 | -0,10% |
| 2002-11-21 | 1,841497 | +0,13% |
| 2002-11-20 | 1,836689 | -0,26% |
| 2002-11-19 | 1,833865 | -0,15% |
| 2002-11-18 | 1,812363 | -1,17% |
| 2002-11-15 | 1,799746 | -0,70% |
| 2002-11-14 | 1,798286 | -0,08% |
| 2002-11-13 | 1,796916 | -0,08% |
| 2002-11-12 | 1,795925 | -0,06% |
| 2002-11-11 | 1,796312 | +0,02% |
| 2002-11-08 | 1,790761 | -0,31% |
| 2002-11-07 | 1,789350 | -0,08% |
| 2002-11-06 | 1,784172 | -0,29% |
| 2002-11-05 | 1,785467 | +0,07% |
| 2002-11-04 | 1,785417 | 0,00% |
| 2002-10-31 | 1,784796 | -0,03% |
| 2002-10-30 | 1,787396 | +0,15% |
| 2002-10-29 | 1,784469 | -0,16% |
| 2002-10-28 | 1,783429 | -0,06% |
| 2002-10-25 | 1,787640 | +0,24% |
| 2002-10-24 | 1,783898 | -0,21% |
| 2002-10-22 | 1,775283 | -0,48% |
| 2002-10-21 | 1,775094 | -0,01% |
| 2002-10-18 | 1,765568 | -0,54% |
| 2002-10-17 | 1,765599 | +0,00% |
| 2002-10-16 | 1,764799 | -0,05% |
| 2002-10-15 | 1,763129 | -0,09% |
| 2002-10-14 | 1,764842 | +0,10% |
| 2002-10-11 | 1,763939 | -0,05% |
| 2002-10-10 | 1,763555 | -0,02% |
| 2002-10-09 | 1,762734 | -0,05% |
| 2002-10-08 | 1,764573 | +0,10% |
| 2002-10-07 | 1,765474 | +0,05% |
| 2002-10-04 | 1,768635 | +0,18% |
| 2002-10-03 | 1,769190 | +0,03% |
| 2002-10-02 | 1,769858 | +0,04% |
| 2002-10-01 | 1,769381 | -0,03% |
| 2002-09-30 | 1,771686 | +0,13% |
| 2002-09-27 | 1,765674 | -0,34% |
| 2002-09-26 | 1,764444 | -0,07% |
| 2002-09-25 | 1,769407 | +0,28% |
| 2002-09-24 | 1,761674 | -0,44% |
| 2002-09-23 | 1,760830 | -0,05% |
| 2002-09-20 | 1,759216 | -0,09% |
| 2002-09-19 | 1,754965 | -0,24% |
| 2002-09-18 | 1,753076 | -0,11% |
| 2002-09-17 | 1,752926 | -0,01% |
| 2002-09-16 | 1,751493 | -0,08% |
| 2002-09-13 | 1,748767 | -0,16% |
| 2002-09-12 | 1,749546 | +0,04% |
| 2002-09-11 | 1,748129 | -0,08% |
| 2002-09-10 | 1,746327 | -0,10% |
| 2002-09-09 | 1,745976 | -0,02% |
| 2002-09-06 | 1,743731 | -0,13% |
| 2002-09-05 | 1,744009 | +0,02% |
| 2002-09-04 | 1,742303 | -0,10% |
| 2002-09-03 | 1,741564 | -0,04% |
| 2002-09-02 | 1,742982 | +0,08% |
| 2002-08-30 | 1,742330 | -0,04% |
| 2002-08-29 | 1,743857 | +0,09% |
| 2002-08-28 | 1,740104 | -0,22% |
| 2002-08-27 | 1,739644 | -0,03% |
| 2002-08-26 | 1,740205 | +0,03% |
| 2002-08-23 | 1,738930 | -0,07% |
| 2002-08-22 | 1,741495 | +0,15% |
| 2002-08-16 | 1,739009 | -0,14% |
| 2002-08-15 | 1,741843 | +0,16% |
| 2002-08-13 | 1,744140 | +0,13% |
| 2002-08-12 | 1,743099 | -0,06% |
| 2002-08-09 | 1,740809 | -0,13% |
| 2002-08-08 | 1,738764 | -0,12% |
| 2002-08-07 | 1,738127 | -0,04% |
| 2002-08-06 | 1,739112 | +0,06% |
| 2002-08-05 | 1,740365 | +0,07% |
| 2002-08-02 | 1,736961 | -0,20% |
| 2002-08-01 | 1,736990 | +0,00% |
| 2002-07-31 | 1,741451 | +0,26% |
| 2002-07-29 | 1,735465 | -0,34% |
| 2002-07-26 | 1,732018 | -0,20% |
| 2002-07-25 | 1,729774 | -0,13% |
| 2002-07-24 | 1,730432 | +0,04% |
| 2002-07-23 | 1,729497 | -0,05% |
| 2002-07-22 | 1,729146 | -0,02% |
| 2002-07-19 | 1,726662 | -0,14% |
| 2002-07-18 | 1,728096 | +0,08% |
| 2002-07-17 | 1,729137 | +0,06% |
| 2002-07-16 | 1,730788 | +0,10% |
| 2002-07-15 | 1,731755 | +0,06% |
| 2002-07-12 | 1,721165 | -0,61% |
| 2002-07-11 | 1,722972 | +0,10% |
| 2002-07-10 | 1,714535 | -0,49% |
| 2002-07-09 | 1,717476 | +0,17% |
| 2002-07-08 | 1,718725 | +0,07% |
| 2002-07-05 | 1,720763 | +0,12% |
| 2002-07-04 | 1,723893 | +0,18% |
| 2002-07-03 | 1,730160 | +0,36% |
| 2002-07-02 | 1,730985 | +0,05% |
| 2002-07-01 | 1,727566 | -0,20% |
| 2002-06-28 | 1,725886 | -0,10% |
| 2002-06-27 | 1,726345 | +0,03% |
| 2002-06-26 | 1,723570 | -0,16% |
| 2002-06-25 | 1,722820 | -0,04% |
| 2002-06-24 | 1,722477 | -0,02% |
| 2002-06-21 | 1,723301 | +0,05% |
| 2002-06-20 | 1,727831 | +0,26% |
| 2002-06-19 | 1,727041 | -0,05% |
| 2002-06-18 | 1,728645 | +0,09% |
| 2002-06-17 | 1,728893 | +0,01% |
| 2002-06-14 | 1,728855 | 0,00% |
| 2002-06-13 | 1,728692 | -0,01% |
| 2002-06-12 | 1,728858 | +0,01% |
| 2002-06-11 | 1,727624 | -0,07% |
| 2002-06-10 | 1,724677 | -0,17% |
| 2002-06-07 | 1,724353 | -0,02% |
| 2002-06-06 | 1,723297 | -0,06% |
| 2002-06-05 | 1,722010 | -0,07% |
| 2002-06-04 | 1,722039 | +0,00% |
| 2002-06-03 | 1,721648 | -0,02% |
| 2002-05-31 | 1,722493 | +0,05% |
| 2002-05-30 | 1,715526 | -0,40% |
| 2002-05-29 | 1,717167 | +0,10% |
| 2002-05-28 | 1,719783 | +0,15% |
| 2002-05-27 | 1,720826 | +0,06% |
| 2002-05-24 | 1,723524 | +0,16% |
| 2002-05-23 | 1,725520 | +0,12% |
| 2002-05-22 | 1,730985 | +0,32% |
| 2002-05-21 | 1,725662 | -0,31% |
| 2002-05-17 | 1,727817 | +0,12% |
| 2002-05-16 | 1,723142 | -0,27% |
| 2002-05-15 | 1,729304 | +0,36% |
| 2002-05-14 | 1,726617 | -0,16% |
| 2002-05-13 | 1,733378 | +0,39% |
| 2002-05-10 | 1,732407 | -0,06% |
| 2002-05-09 | 1,732115 | -0,02% |
| 2002-05-08 | 1,735820 | +0,21% |
| 2002-05-07 | 1,732339 | -0,20% |
| 2002-05-06 | 1,725037 | -0,42% |
| 2002-05-03 | 1,724409 | -0,04% |
| 2002-05-02 | 1,726345 | +0,11% |
| 2002-04-30 | 1,725866 | -0,03% |
| 2002-04-29 | 1,727556 | +0,10% |
| 2002-04-26 | 1,726861 | -0,04% |
| 2002-04-25 | 1,726325 | -0,03% |
| 2002-04-24 | 1,728360 | +0,12% |
| 2002-04-23 | 1,728604 | +0,01% |
| 2002-04-22 | 1,729665 | +0,06% |
| 2002-04-19 | 1,720140 | -0,55% |
| 2002-04-18 | 1,734665 | +0,84% |
| 2002-04-12 | 1,733138 | -0,09% |
| 2002-04-11 | 1,722320 | -0,62% |
| 2002-04-10 | 1,724940 | +0,15% |
| 2002-04-09 | 1,723135 | -0,10% |
| 2002-04-08 | 1,722918 | -0,01% |
| 2002-04-05 | 1,722082 | -0,05% |
| 2002-04-04 | 1,721753 | -0,02% |
| 2002-04-03 | 1,721486 | -0,02% |
| 2002-04-02 | 1,721948 | +0,03% |
| 2002-03-29 | 1,720933 | -0,06% |
| 2002-03-28 | 1,720479 | -0,03% |
| 2002-03-27 | 1,720329 | -0,01% |
| 2002-03-26 | 1,718607 | -0,10% |
| 2002-03-25 | 1,718311 | -0,02% |
| 2002-03-22 | 1,717037 | -0,07% |
| 2002-03-21 | 1,716835 | -0,01% |
| 2002-03-20 | 1,714869 | -0,11% |
| 2002-03-19 | 1,715138 | +0,02% |
| 2002-03-18 | 1,712485 | -0,15% |
| 2002-03-14 | 1,712504 | +0,00% |
| 2002-03-13 | 1,711287 | -0,07% |
| 2002-03-12 | 1,712273 | +0,06% |
| 2002-03-11 | 1,704335 | -0,46% |
| 2002-03-08 | 1,710580 | +0,37% |
| 2002-03-07 | 1,712618 | +0,12% |
| 2002-03-06 | 1,712547 | 0,00% |
| 2002-03-05 | 1,711417 | -0,07% |
| 2002-03-04 | 1,711008 | -0,02% |
| 2002-03-01 | 1,709055 | -0,11% |
| 2002-02-28 | 1,706188 | -0,17% |
| 2002-02-27 | 1,710722 | +0,27% |
| 2002-02-26 | 1,711937 | +0,07% |
| 2002-02-25 | 1,712382 | +0,03% |
| 2002-02-22 | 1,711730 | -0,04% |
| 2002-02-20 | 1,711834 | +0,01% |
| 2002-02-19 | 1,713324 | +0,09% |
| 2002-02-18 | 1,713698 | +0,02% |
| 2002-02-15 | 1,714734 | +0,06% |
| 2002-02-14 | 1,712295 | -0,14% |
| 2002-02-13 | 1,712267 | 0,00% |
| 2002-02-12 | 1,712655 | +0,02% |
| 2002-02-11 | 1,712112 | -0,03% |
| 2002-02-08 | 1,708052 | -0,24% |
| 2002-02-07 | 1,704883 | -0,19% |
| 2002-02-06 | 1,706570 | +0,10% |
| 2002-02-05 | 1,707508 | +0,05% |
| 2002-02-04 | 1,708096 | +0,03% |
| 2002-02-01 | 1,706591 | -0,09% |
| 2002-01-31 | 1,705181 | -0,08% |
| 2002-01-30 | 1,703627 | -0,09% |
| 2002-01-29 | 1,703595 | 0,00% |
| 2002-01-28 | 1,704381 | +0,05% |
| 2002-01-25 | 1,704731 | +0,02% |
| 2002-01-24 | 1,703319 | -0,08% |
| 2002-01-23 | 1,702020 | -0,08% |
| 2002-01-22 | 1,701124 | -0,05% |
| 2002-01-21 | 1,701939 | +0,05% |
| 2002-01-18 | 1,700481 | -0,09% |
| 2002-01-17 | 1,702184 | +0,10% |
| 2002-01-16 | 1,698048 | -0,24% |
| 2002-01-15 | 1,696001 | -0,12% |
| 2002-01-14 | 1,692362 | -0,21% |
| 2002-01-11 | 1,688814 | -0,21% |
| 2002-01-10 | 1,688126 | -0,04% |
| 2002-01-09 | 1,685746 | -0,14% |
| 2002-01-08 | 1,685643 | -0,01% |
| 2002-01-07 | 1,683103 | -0,15% |
| 2002-01-04 | 1,677378 | -0,34% |
| 2002-01-03 | 1,672703 | -0,28% |
| 2002-01-02 | 1,672240 | -0,03% |
| 2001-12-29 | 1,668789 | -0,21% |
| 2001-12-27 | 1,671015 | +0,13% |
| 2001-12-21 | 1,668623 | -0,14% |
| 2001-12-20 | 1,668405 | -0,01% |
| 2001-12-19 | 1,668338 | 0,00% |
| 2001-12-18 | 1,668081 | -0,02% |
| 2001-12-17 | 1,667845 | -0,01% |
| 2001-12-14 | 1,666331 | -0,09% |
| 2001-12-13 | 1,664614 | -0,10% |
| 2001-12-12 | 1,663998 | -0,04% |
| 2001-12-11 | 1,663385 | -0,04% |
| 2001-12-10 | 1,663027 | -0,02% |
| 2001-12-07 | 1,660150 | -0,17% |
| 2001-12-06 | 1,658455 | -0,10% |
| 2001-12-05 | 1,657249 | -0,07% |
| 2001-12-04 | 1,656465 | -0,05% |
| 2001-12-03 | 1,654475 | -0,12% |
| 2001-11-30 | 1,652772 | -0,10% |
| 2001-11-29 | 1,651537 | -0,07% |
| 2001-11-28 | 1,650835 | -0,04% |
| 2001-11-27 | 1,651094 | +0,02% |
| 2001-11-26 | 1,649425 | -0,10% |
| 2001-11-23 | 1,648140 | -0,08% |
| 2001-11-22 | 1,647346 | -0,05% |
| 2001-11-21 | 1,646971 | -0,02% |
| 2001-11-20 | 1,644502 | -0,15% |
| 2001-11-19 | 1,643185 | -0,08% |
| 2001-11-16 | 1,642367 | -0,05% |
| 2001-11-15 | 1,641263 | -0,07% |
| 2001-11-14 | 1,640883 | -0,02% |
| 2001-11-13 | 1,641180 | +0,02% |
| 2001-11-12 | 1,640724 | -0,03% |
| 2001-11-09 | 1,637299 | -0,21% |
| 2001-11-08 | 1,639167 | +0,11% |
| 2001-11-07 | 1,628319 | -0,66% |
| 2001-11-06 | 1,625724 | -0,16% |
| 2001-11-05 | 1,623618 | -0,13% |
| 2001-10-31 | 1,620767 | -0,18% |
| 2001-10-30 | 1,620253 | -0,03% |
| 2001-10-29 | 1,620640 | +0,02% |
| 2001-10-27 | 1,618921 | -0,11% |
| 2001-10-25 | 1,619266 | +0,02% |
| 2001-10-24 | 1,617558 | -0,11% |
| 2001-10-20 | 1,616020 | -0,10% |
| 2001-10-18 | 1,615567 | -0,03% |
| 2001-10-17 | 1,615851 | +0,02% |
| 2001-10-16 | 1,615673 | -0,01% |
| 2001-10-15 | 1,615488 | -0,01% |
| 2001-10-12 | 1,615124 | -0,02% |
| 2001-10-11 | 1,615561 | +0,03% |
| 2001-10-10 | 1,611775 | -0,23% |
| 2001-10-09 | 1,611525 | -0,02% |
| 2001-10-08 | 1,610339 | -0,07% |
| 2001-10-05 | 1,608925 | -0,09% |
| 2001-10-04 | 1,608271 | -0,04% |
| 2001-10-03 | 1,606198 | -0,13% |
| 2001-10-02 | 1,607041 | +0,05% |
| 2001-10-01 | 1,606246 | -0,05% |
| 2001-09-28 | 1,605463 | -0,05% |
| 2001-09-27 | 1,606163 | +0,04% |
| 2001-09-26 | 1,603272 | -0,18% |
| 2001-09-25 | 1,601669 | -0,10% |
| 2001-09-24 | 1,601246 | -0,03% |
| 2001-09-21 | 1,600305 | -0,06% |
| 2001-09-20 | 1,600263 | 0,00% |
| 2001-09-19 | 1,600208 | 0,00% |
| 2001-09-18 | 1,598789 | -0,09% |
| 2001-09-17 | 1,599020 | +0,01% |
| 2001-09-14 | 1,598711 | -0,02% |
| 2001-09-13 | 1,597560 | -0,07% |
| 2001-09-12 | 1,597005 | -0,03% |
| 2001-09-11 | 1,599891 | +0,18% |
| 2001-09-10 | 1,598255 | -0,10% |
| 2001-09-07 | 1,597402 | -0,05% |
| 2001-09-06 | 1,596503 | -0,06% |
| 2001-09-05 | 1,597034 | +0,03% |
| 2001-09-04 | 1,597085 | +0,00% |
| 2001-09-03 | 1,596500 | -0,04% |
| 2001-08-31 | 1,594452 | -0,13% |
| 2001-08-30 | 1,593097 | -0,08% |
| 2001-08-29 | 1,592209 | -0,06% |
| 2001-08-28 | 1,591723 | -0,03% |
| 2001-08-27 | 1,591688 | 0,00% |
| 2001-08-24 | 1,591588 | -0,01% |
| 2001-08-23 | 1,590433 | -0,07% |
| 2001-08-22 | 1,591546 | +0,07% |
| 2001-08-21 | 1,590507 | -0,07% |
| 2001-08-17 | 1,589059 | -0,09% |
| 2001-08-16 | 1,587970 | -0,07% |
| 2001-08-15 | 1,592227 | +0,27% |
| 2001-08-14 | 1,595228 | +0,19% |
| 2001-08-13 | 1,594154 | -0,07% |
| 2001-08-10 | 1,590627 | -0,22% |
| 2001-08-09 | 1,588123 | -0,16% |
| 2001-08-08 | 1,588071 | 0,00% |
| 2001-08-07 | 1,588312 | +0,02% |
| 2001-08-06 | 1,588528 | +0,01% |
| 2001-08-03 | 1,587482 | -0,07% |
| 2001-08-02 | 1,587458 | 0,00% |
| 2001-08-01 | 1,587783 | +0,02% |
| 2001-07-31 | 1,585124 | -0,17% |
| 2001-07-30 | 1,585412 | +0,02% |
| 2001-07-27 | 1,585834 | +0,03% |
| 2001-07-26 | 1,586248 | +0,03% |
| 2001-07-25 | 1,587101 | +0,05% |
| 2001-07-24 | 1,585838 | -0,08% |
| 2001-07-23 | 1,587630 | +0,11% |
| 2001-07-20 | 1,583417 | -0,27% |
| 2001-07-19 | 1,583835 | +0,03% |
| 2001-07-18 | 1,579995 | -0,24% |
| 2001-07-17 | 1,576883 | -0,20% |
| 2001-07-16 | 1,574619 | -0,14% |
| 2001-07-13 | 1,570518 | -0,26% |
| 2001-07-12 | 1,576987 | +0,41% |
| 2001-07-11 | 1,576825 | -0,01% |
| 2001-07-10 | 1,580477 | +0,23% |
| 2001-07-09 | 1,580095 | -0,02% |
| 2001-07-06 | 1,580004 | -0,01% |
| 2001-07-05 | 1,578363 | -0,10% |
| 2001-07-04 | 1,576299 | -0,13% |
| 2001-07-03 | 1,565216 | -0,70% |
| 2001-07-02 | 1,573905 | +0,56% |
| 2001-06-29 | 1,572352 | -0,10% |
| 2001-06-28 | 1,573432 | +0,07% |
| 2001-06-27 | 1,573302 | -0,01% |
| 2001-06-26 | 1,572446 | -0,05% |
| 2001-06-25 | 1,568199 | -0,27% |
| 2001-06-22 | 1,567611 | -0,04% |
| 2001-06-21 | 1,561597 | -0,38% |
| 2001-06-20 | 1,562255 | +0,04% |
| 2001-06-19 | 1,561373 | -0,06% |
| 2001-06-18 | 1,564736 | +0,22% |
| 2001-06-15 | 1,563178 | -0,10% |
| 2001-06-14 | 1,561041 | -0,14% |
| 2001-06-13 | 1,556717 | -0,28% |
| 2001-06-12 | 1,555774 | -0,06% |
| 2001-06-11 | 1,555747 | 0,00% |
| 2001-06-08 | 1,552429 | -0,21% |
| 2001-06-07 | 1,553911 | +0,10% |
| 2001-06-06 | 1,552705 | -0,08% |
| 2001-06-05 | 1,550379 | -0,15% |
| 2001-06-01 | 1,549527 | -0,05% |
| 2001-05-31 | 1,548514 | -0,07% |
| 2001-05-30 | 1,548496 | 0,00% |
| 2001-05-29 | 1,547072 | -0,09% |
| 2001-05-28 | 1,547373 | +0,02% |
| 2001-05-25 | 1,546303 | -0,07% |
| 2001-05-24 | 1,547741 | +0,09% |
| 2001-05-23 | 1,546589 | -0,07% |
| 2001-05-22 | 1,545803 | -0,05% |
| 2001-05-21 | 1,543758 | -0,13% |
| 2001-05-18 | 1,542155 | -0,10% |
| 2001-05-17 | 1,541946 | -0,01% |
| 2001-05-16 | 1,540666 | -0,08% |
| 2001-05-15 | 1,540575 | -0,01% |
| 2001-05-14 | 1,541903 | +0,09% |
| 2001-05-11 | 1,539693 | -0,14% |
| 2001-05-10 | 1,534576 | -0,33% |
| 2001-05-09 | 1,532436 | -0,14% |
| 2001-05-08 | 1,533061 | +0,04% |
| 2001-05-07 | 1,527534 | -0,36% |
| 2001-05-04 | 1,521684 | -0,38% |
| 2001-05-03 | 1,519762 | -0,13% |
| 2001-05-02 | 1,518647 | -0,07% |
| 2001-04-28 | 1,517280 | -0,09% |
| 2001-04-27 | 1,517280 | +0,00% |
| 2001-04-26 | 1,517980 | +0,05% |
| 2001-04-25 | 1,516015 | -0,13% |
| 2001-04-24 | 1,515932 | -0,01% |
| 2001-04-23 | 1,514425 | -0,10% |
| 2001-04-20 | 1,514746 | +0,02% |
| 2001-04-19 | 1,512968 | -0,12% |
| 2001-04-18 | 1,511972 | -0,07% |
| 2001-04-17 | 1,511369 | -0,04% |
| 2001-04-13 | 1,508820 | -0,17% |
| 2001-04-12 | 1,509008 | +0,01% |
| 2001-04-11 | 1,507678 | -0,09% |
| 2001-04-10 | 1,507009 | -0,04% |
| 2001-04-09 | 1,506761 | -0,02% |
| 2001-04-06 | 1,504767 | -0,13% |
| 2001-04-05 | 1,503006 | -0,12% |
| 2001-04-04 | 1,503837 | +0,06% |
| 2001-04-03 | 1,502344 | -0,10% |
| 2001-04-02 | 1,500498 | -0,12% |
| 2001-03-30 | 1,499228 | -0,08% |
| 2001-03-29 | 1,499112 | -0,01% |
| 2001-03-28 | 1,498588 | -0,03% |
| 2001-03-27 | 1,497537 | -0,07% |
| 2001-03-26 | 1,496529 | -0,07% |
| 2001-03-23 | 1,494365 | -0,14% |
| 2001-03-22 | 1,495965 | +0,11% |
| 2001-03-21 | 1,496329 | +0,02% |
| 2001-03-20 | 1,495473 | -0,06% |
| 2001-03-19 | 1,496461 | +0,07% |
| 2001-03-14 | 1,496289 | -0,01% |
| 2001-03-13 | 1,493757 | -0,17% |
| 2001-03-12 | 1,495719 | +0,13% |
| 2001-03-09 | 1,495266 | -0,03% |
| 2001-03-08 | 1,495072 | -0,01% |
| 2001-03-07 | 1,493703 | -0,09% |
| 2001-03-06 | 1,494575 | +0,06% |
| 2001-03-05 | 1,495185 | +0,04% |
| 2001-03-02 | 1,495239 | +0,00% |
| 2001-03-01 | 1,495055 | -0,01% |
| 2001-02-28 | 1,496135 | +0,07% |
| 2001-02-27 | 1,494099 | -0,14% |
| 2001-02-26 | 1,491813 | -0,15% |
| 2001-02-23 | 1,490093 | -0,12% |
| 2001-02-22 | 1,491771 | +0,11% |
| 2001-02-21 | 1,491350 | -0,03% |
| 2001-02-20 | 1,492133 | +0,05% |
| 2001-02-19 | 1,490826 | -0,09% |
| 2001-02-16 | 1,489072 | -0,12% |
| 2001-02-15 | 1,490223 | +0,08% |
| 2001-02-14 | 1,487851 | -0,16% |
| 2001-02-13 | 1,488327 | +0,03% |
| 2001-02-12 | 1,495027 | +0,45% |
| 2001-02-09 | 1,494063 | -0,06% |
| 2001-02-08 | 1,496013 | +0,13% |
| 2001-02-07 | 1,496567 | +0,04% |
| 2001-02-06 | 1,498783 | +0,15% |
| 2001-02-05 | 1,497087 | -0,11% |
| 2001-02-02 | 1,496146 | -0,06% |
| 2001-02-01 | 1,493299 | -0,19% |
| 2001-01-31 | 1,492466 | -0,06% |
| 2001-01-30 | 1,487970 | -0,30% |
| 2001-01-29 | 1,487096 | -0,06% |
| 2001-01-26 | 1,487236 | +0,01% |
| 2001-01-25 | 1,488931 | +0,11% |
| 2001-01-24 | 1,489487 | +0,04% |
| 2001-01-23 | 1,487675 | -0,12% |
| 2001-01-22 | 1,487982 | +0,02% |
| 2001-01-19 | 1,485001 | -0,20% |
| 2001-01-18 | 1,485000 | 0,00% |
| 2001-01-17 | 1,485023 | +0,00% |
| 2001-01-16 | 1,485249 | +0,02% |
| 2001-01-15 | 1,486680 | +0,10% |
| 2001-01-12 | 1,487144 | +0,03% |
| 2001-01-11 | 1,489941 | +0,19% |
| 2001-01-10 | 1,487542 | -0,16% |
| 2001-01-09 | 1,490515 | +0,20% |
| 2001-01-08 | 1,491701 | +0,08% |
| 2001-01-05 | 1,491987 | +0,02% |
| 2001-01-04 | 1,489177 | -0,19% |
| 2001-01-03 | 1,487081 | -0,14% |
| 2001-01-02 | 1,485931 | -0,08% |
| 2000-12-29 | 1,482754 | -0,21% |
| 2000-12-28 | 1,470506 | -0,83% |
| 2000-12-27 | 1,467809 | -0,18% |
| 2000-12-22 | 1,463057 | -0,32% |
| 2000-12-21 | 1,462401 | -0,04% |
| 2000-12-20 | 1,458520 | -0,27% |
| 2000-12-19 | 1,454618 | -0,27% |
| 2000-12-18 | 1,453633 | -0,07% |
| 2000-12-15 | 1,451268 | -0,16% |
| 2000-12-14 | 1,441134 | -0,70% |
| 2000-12-13 | 1,439360 | -0,12% |
| 2000-12-12 | 1,438744 | -0,04% |
| 2000-12-11 | 1,442172 | +0,24% |
| 2000-12-08 | 1,439918 | -0,16% |
| 2000-12-07 | 1,439524 | -0,03% |
| 2000-12-06 | 1,435550 | -0,28% |
| 2000-12-05 | 1,434215 | -0,09% |
| 2000-12-04 | 1,434477 | +0,02% |
| 2000-12-01 | 1,433600 | -0,06% |
| 2000-11-30 | 1,433500 | -0,01% |
| 2000-11-29 | 1,433669 | +0,01% |
| 2000-11-28 | 1,434646 | +0,07% |
| 2000-11-27 | 1,433112 | -0,11% |
| 2000-11-24 | 1,431354 | -0,12% |
| 2000-11-23 | 1,431245 | -0,01% |
| 2000-11-22 | 1,430219 | -0,07% |
| 2000-11-21 | 1,429119 | -0,08% |
| 2000-11-20 | 1,432773 | +0,26% |
| 2000-11-17 | 1,431664 | -0,08% |
| 2000-11-16 | 1,426371 | -0,37% |
| 2000-11-15 | 1,423096 | -0,23% |
| 2000-11-14 | 1,415997 | -0,50% |
| 2000-11-13 | 1,416240 | +0,02% |
| 2000-11-10 | 1,418768 | +0,18% |
| 2000-11-09 | 1,421154 | +0,17% |
| 2000-11-08 | 1,420196 | -0,07% |
| 2000-11-07 | 1,420604 | +0,03% |
| 2000-11-06 | 1,420534 | 0,00% |
| 2000-11-03 | 1,415608 | -0,35% |
| 2000-11-02 | 1,421334 | +0,40% |
| 2000-10-31 | 1,419595 | -0,12% |
| 2000-10-30 | 1,420178 | +0,04% |
| 2000-10-27 | 1,417342 | -0,20% |
| 2000-10-26 | 1,415002 | -0,17% |
| 2000-10-25 | 1,413295 | -0,12% |
| 2000-10-24 | 1,407595 | -0,40% |
| 2000-10-20 | 1,413335 | +0,41% |
| 2000-10-19 | 1,394794 | -1,31% |
| 2000-10-18 | 1,398849 | +0,29% |
| 2000-10-17 | 1,411307 | +0,89% |
| 2000-10-16 | 1,407889 | -0,24% |
| 2000-10-13 | 1,413508 | +0,40% |
| 2000-10-12 | 1,417554 | +0,29% |
| 2000-10-11 | 1,432037 | +1,02% |
| 2000-10-10 | 1,436155 | +0,29% |
| 2000-10-09 | 1,435397 | -0,05% |
| 2000-10-06 | 1,432435 | -0,21% |
| 2000-10-05 | 1,430753 | -0,12% |
| 2000-10-04 | 1,430399 | -0,02% |
| 2000-10-03 | 1,428135 | -0,16% |
| 2000-10-02 | 1,428057 | -0,01% |
| 2000-09-29 | 1,427109 | -0,07% |
| 2000-09-28 | 1,428069 | +0,07% |
| 2000-09-27 | 1,427463 | -0,04% |
| 2000-09-26 | 1,429034 | +0,11% |
| 2000-09-25 | 1,429173 | +0,01% |
| 2000-09-22 | 1,431308 | +0,15% |
| 2000-09-21 | 1,432725 | +0,10% |
| 2000-09-20 | 1,433382 | +0,05% |
| 2000-09-19 | 1,431512 | -0,13% |
| 2000-09-18 | 1,430677 | -0,06% |
| 2000-09-15 | 1,428581 | -0,15% |
| 2000-09-14 | 1,431960 | +0,24% |
| 2000-09-13 | 1,433754 | +0,13% |
| 2000-09-12 | 1,434581 | +0,06% |
| 2000-09-11 | 1,436854 | +0,16% |
| 2000-09-08 | 1,433722 | -0,22% |
| 2000-09-07 | 1,434573 | +0,06% |
| 2000-09-06 | 1,434778 | +0,01% |
| 2000-09-05 | 1,435720 | +0,07% |
| 2000-09-04 | 1,436452 | +0,05% |
| 2000-09-01 | 1,434413 | -0,14% |
| 2000-08-31 | 1,435610 | +0,08% |
| 2000-08-30 | 1,437678 | +0,14% |
| 2000-08-29 | 1,437352 | -0,02% |
| 2000-08-28 | 1,437148 | -0,01% |
| 2000-08-25 | 1,436183 | -0,07% |
| 2000-08-24 | 1,435463 | -0,05% |
| 2000-08-23 | 1,434515 | -0,07% |
| 2000-08-22 | 1,433374 | -0,08% |
| 2000-08-21 | 1,433723 | +0,02% |
| 2000-08-18 | 1,433510 | -0,01% |
| 2000-08-17 | 1,434649 | +0,08% |
| 2000-08-16 | 1,432160 | -0,17% |
| 2000-08-15 | 1,433409 | +0,09% |
| 2000-08-14 | 1,433721 | +0,02% |
| 2000-08-11 | 1,432124 | -0,11% |
| 2000-08-10 | 1,437456 | +0,37% |
| 2000-08-09 | 1,438299 | +0,06% |
| 2000-08-08 | 1,435761 | -0,18% |
| 2000-08-07 | 1,434306 | -0,10% |
| 2000-08-04 | 1,433258 | -0,07% |
| 2000-08-03 | 1,432617 | -0,04% |
| 2000-08-02 | 1,432331 | -0,02% |
| 2000-08-01 | 1,432674 | +0,02% |
| 2000-07-31 | 1,432083 | -0,04% |
| 2000-07-28 | 1,430645 | -0,10% |
| 2000-07-27 | 1,429642 | -0,07% |
| 2000-07-26 | 1,427136 | -0,18% |
| 2000-07-25 | 1,426175 | -0,07% |
| 2000-07-24 | 1,426679 | +0,04% |
| 2000-07-21 | 1,426255 | -0,03% |
| 2000-07-20 | 1,426271 | +0,00% |
| 2000-07-19 | 1,425168 | -0,08% |
| 2000-07-18 | 1,420916 | -0,30% |
| 2000-07-17 | 1,420331 | -0,04% |
| 2000-07-14 | 1,418779 | -0,11% |
| 2000-07-13 | 1,416191 | -0,18% |
| 2000-07-12 | 1,416058 | -0,01% |
| 2000-07-11 | 1,414822 | -0,09% |
| 2000-07-10 | 1,415206 | +0,03% |
| 2000-07-07 | 1,414178 | -0,07% |
| 2000-07-06 | 1,413711 | -0,03% |
| 2000-07-05 | 1,412258 | -0,10% |
| 2000-07-04 | 1,412612 | +0,03% |
| 2000-07-03 | 1,413144 | +0,04% |
| 2000-06-30 | 1,412315 | -0,06% |
| 2000-06-29 | 1,411241 | -0,08% |
| 2000-06-28 | 1,410480 | -0,05% |
| 2000-06-27 | 1,410146 | -0,02% |
| 2000-06-26 | 1,410098 | 0,00% |
| 2000-06-23 | 1,409193 | -0,06% |
| 2000-06-22 | 1,408996 | -0,01% |
| 2000-06-21 | 1,408233 | -0,05% |
| 2000-06-20 | 1,407799 | -0,03% |
| 2000-06-19 | 1,407389 | -0,03% |
| 2000-06-16 | 1,406016 | -0,10% |
| 2000-06-15 | 1,404997 | -0,07% |
| 2000-06-14 | 1,404461 | -0,04% |
| 2000-06-13 | 1,404133 | -0,02% |
| 2000-06-09 | 1,403165 | -0,07% |
| 2000-06-08 | 1,402917 | -0,02% |
| 2000-06-07 | 1,402571 | -0,02% |
| 2000-06-06 | 1,402458 | -0,01% |
| 2000-06-05 | 1,402397 | 0,00% |
| 2000-06-02 | 1,399657 | -0,20% |
| 2000-06-01 | 1,398326 | -0,10% |
| 2000-05-31 | 1,398160 | -0,01% |
| 2000-05-30 | 1,397352 | -0,06% |
| 2000-05-29 | 1,396470 | -0,06% |
| 2000-05-26 | 1,394793 | -0,12% |
| 2000-05-25 | 1,396621 | +0,13% |
| 2000-05-24 | 1,396333 | -0,02% |
| 2000-05-23 | 1,396455 | +0,01% |
| 2000-05-22 | 1,396706 | +0,02% |
| 2000-05-19 | 1,396470 | -0,02% |
| 2000-05-18 | 1,396119 | -0,03% |
| 2000-05-17 | 1,395470 | -0,05% |
| 2000-05-16 | 1,395299 | -0,01% |
| 2000-05-15 | 1,395398 | +0,01% |
| 2000-05-12 | 1,394292 | -0,08% |
| 2000-05-11 | 1,394562 | +0,02% |
| 2000-05-10 | 1,394430 | -0,01% |
| 2000-05-09 | 1,394283 | -0,01% |
| 2000-05-08 | 1,394028 | -0,02% |
| 2000-05-05 | 1,393546 | -0,03% |
| 2000-05-04 | 1,393643 | +0,01% |
| 2000-05-03 | 1,393627 | 0,00% |
| 2000-05-02 | 1,393635 | +0,00% |
| 2000-04-28 | 1,392018 | -0,12% |
| 2000-04-27 | 1,391323 | -0,05% |
| 2000-04-26 | 1,390833 | -0,04% |
| 2000-04-25 | 1,390116 | -0,05% |
| 2000-04-21 | 1,389130 | -0,07% |
| 2000-04-20 | 1,389173 | +0,00% |
| 2000-04-19 | 1,388898 | -0,02% |
| 2000-04-18 | 1,388638 | -0,02% |
| 2000-04-17 | 1,388333 | -0,02% |
| 2000-04-14 | 1,389329 | +0,07% |
| 2000-04-13 | 1,389440 | +0,01% |
| 2000-04-12 | 1,388775 | -0,05% |
| 2000-04-11 | 1,388259 | -0,04% |
| 2000-04-10 | 1,386190 | -0,15% |
| 2000-04-07 | 1,384684 | -0,11% |
| 2000-04-06 | 1,385142 | +0,03% |
| 2000-04-05 | 1,385581 | +0,03% |
| 2000-04-04 | 1,385397 | -0,01% |
| 2000-04-03 | 1,385838 | +0,03% |
| 2000-03-31 | 1,385183 | -0,05% |
| 2000-03-30 | 1,385996 | +0,06% |
| 2000-03-29 | 1,386310 | +0,02% |
| 2000-03-28 | 1,386173 | -0,01% |
| 2000-03-27 | 1,385309 | -0,06% |
| 2000-03-25 | 1,390116 | +0,35% |
| 2000-03-24 | 1,385213 | -0,35% |
| 2000-03-23 | 1,383707 | -0,11% |
| 2000-03-22 | 1,383784 | +0,01% |
| 2000-03-21 | 1,383692 | -0,01% |
| 2000-03-20 | 1,382272 | -0,10% |
| 2000-03-17 | 1,382437 | +0,01% |
| 2000-03-16 | 1,380767 | -0,12% |
| 2000-03-14 | 1,381404 | +0,05% |
| 2000-03-13 | 1,382828 | +0,10% |
| 2000-03-08 | 1,383033 | +0,01% |
| 2000-03-07 | 1,382279 | -0,05% |
| 2000-03-06 | 1,381475 | -0,06% |
| 2000-03-03 | 1,380531 | -0,07% |
| 2000-03-02 | 1,379317 | -0,09% |
| 2000-03-01 | 1,379146 | -0,01% |
| 2000-02-29 | 1,379057 | -0,01% |
| 2000-02-28 | 1,378995 | 0,00% |
| 2000-02-25 | 1,377958 | -0,08% |
| 2000-02-24 | 1,375936 | -0,15% |
| 2000-02-23 | 1,374904 | -0,08% |
| 2000-02-22 | 1,374446 | -0,03% |
| 2000-02-21 | 1,374113 | -0,02% |
| 2000-02-18 | 1,373042 | -0,08% |
| 2000-02-17 | 1,372361 | -0,05% |
| 2000-02-16 | 1,371020 | -0,10% |
| 2000-02-15 | 1,370169 | -0,06% |
| 2000-02-14 | 1,369465 | -0,05% |
| 2000-02-11 | 1,368753 | -0,05% |
| 2000-02-10 | 1,367760 | -0,07% |
| 2000-02-09 | 1,367281 | -0,04% |
| 2000-02-08 | 1,366789 | -0,04% |
| 2000-02-07 | 1,366543 | -0,02% |
| 2000-02-04 | 1,365474 | -0,08% |
| 2000-02-03 | 1,365170 | -0,02% |
| 2000-02-02 | 1,364903 | -0,02% |
| 2000-02-01 | 1,364595 | -0,02% |
| 2000-01-31 | 1,364278 | -0,02% |
| 2000-01-28 | 1,363020 | -0,09% |
| 2000-01-27 | 1,363074 | +0,00% |
| 2000-01-26 | 1,362785 | -0,02% |
| 2000-01-25 | 1,362538 | -0,02% |
| 2000-01-24 | 1,361693 | -0,06% |
| 2000-01-21 | 1,357893 | -0,28% |
| 2000-01-20 | 1,355772 | -0,16% |
| 2000-01-19 | 1,354547 | -0,09% |
| 2000-01-18 | 1,353121 | -0,11% |
| 2000-01-17 | 1,352260 | -0,06% |
| 2000-01-14 | 1,351048 | -0,09% |
| 2000-01-13 | 1,350693 | -0,03% |
| 2000-01-12 | 1,350079 | -0,05% |
| 2000-01-11 | 1,348652 | -0,11% |
| 2000-01-10 | 1,348025 | -0,05% |
| 2000-01-07 | 1,346576 | -0,11% |
| 2000-01-06 | 1,346430 | -0,01% |
| 2000-01-05 | 1,346479 | +0,00% |
| 1999-12-29 | 1,342214 | -0,32% |
| 1999-12-28 | 1,341607 | -0,05% |
| 1999-12-27 | 1,340728 | -0,07% |
| 1999-12-23 | 1,339079 | -0,12% |
| 1999-12-22 | 1,337414 | -0,12% |
| 1999-12-21 | 1,337533 | +0,01% |
| 1999-12-20 | 1,336330 | -0,09% |
| 1999-12-17 | 1,333656 | -0,20% |
| 1999-12-16 | 1,333496 | -0,01% |
| 1999-12-15 | 1,331936 | -0,12% |
| 1999-12-14 | 1,330482 | -0,11% |
| 1999-12-13 | 1,329342 | -0,09% |
| 1999-12-10 | 1,328172 | -0,09% |
| 1999-12-09 | 1,326480 | -0,13% |
| 1999-12-08 | 1,325508 | -0,07% |
| 1999-12-07 | 1,325147 | -0,03% |
| 1999-12-06 | 1,324357 | -0,06% |
| 1999-12-03 | 1,322400 | -0,15% |
| 1999-12-02 | 1,321626 | -0,06% |
| 1999-12-01 | 1,320999 | -0,05% |
| 1999-11-30 | 1,320574 | -0,03% |
| 1999-11-29 | 1,319868 | -0,05% |
| 1999-11-26 | 1,318440 | -0,11% |
| 1999-11-25 | 1,317890 | -0,04% |
| 1999-11-24 | 1,317702 | -0,01% |
| 1999-11-23 | 1,317039 | -0,05% |
| 1999-11-22 | 1,316532 | -0,04% |
| 1999-11-19 | 1,315303 | -0,09% |
| 1999-11-18 | 1,314738 | -0,04% |
| 1999-11-17 | 1,314743 | +0,00% |
| 1999-11-16 | 1,314262 | -0,04% |
| 1999-11-15 | 1,313598 | -0,05% |
| 1999-11-12 | 1,312248 | -0,10% |
| 1999-11-11 | 1,312100 | -0,01% |
| 1999-11-10 | 1,309826 | -0,17% |
| 1999-11-09 | 1,308501 | -0,10% |
| 1999-11-08 | 1,307970 | -0,04% |
| 1999-11-05 | 1,306997 | -0,07% |
| 1999-11-04 | 1,306891 | -0,01% |
| 1999-11-03 | 1,305462 | -0,11% |
| 1999-11-02 | 1,303385 | -0,16% |
| 1999-11-01 | 1,303245 | -0,01% |
| 1999-10-29 | 1,300664 | -0,20% |
| 1999-10-28 | 1,299753 | -0,07% |
| 1999-10-27 | 1,299652 | -0,01% |
| 1999-10-26 | 1,299009 | -0,05% |
| 1999-10-25 | 1,298772 | -0,02% |
| 1999-10-22 | 1,297191 | -0,12% |
| 1999-10-21 | 1,296680 | -0,04% |
| 1999-10-20 | 1,296535 | -0,01% |
| 1999-10-19 | 1,295885 | -0,05% |
| 1999-10-18 | 1,295873 | 0,00% |
| 1999-10-15 | 1,294288 | -0,12% |
| 1999-10-14 | 1,293290 | -0,08% |
| 1999-10-13 | 1,293297 | +0,00% |
| 1999-10-12 | 1,292924 | -0,03% |
| 1999-10-11 | 1,292825 | -0,01% |
| 1999-10-08 | 1,291240 | -0,12% |
| 1999-10-07 | 1,290496 | -0,06% |
| 1999-10-06 | 1,289730 | -0,06% |
| 1999-10-05 | 1,288969 | -0,06% |
| 1999-10-04 | 1,288194 | -0,06% |
| 1999-10-01 | 1,286457 | -0,13% |
| 1999-09-30 | 1,286122 | -0,03% |
| 1999-09-29 | 1,285013 | -0,09% |
| 1999-09-28 | 1,284943 | -0,01% |
| 1999-09-27 | 1,284511 | -0,03% |
| 1999-09-24 | 1,283018 | -0,12% |
| 1999-09-23 | 1,282482 | -0,04% |
| 1999-09-22 | 1,282068 | -0,03% |
| 1999-09-21 | 1,281658 | -0,03% |
| 1999-09-20 | 1,281250 | -0,03% |
| 1999-09-17 | 1,279932 | -0,10% |
| 1999-09-16 | 1,279532 | -0,03% |
| 1999-09-15 | 1,279359 | -0,01% |
| 1999-09-14 | 1,278916 | -0,03% |
| 1999-09-13 | 1,278420 | -0,04% |
| 1999-09-10 | 1,276717 | -0,13% |
| 1999-09-09 | 1,276596 | -0,01% |
| 1999-09-08 | 1,276170 | -0,03% |
| 1999-09-07 | 1,275327 | -0,07% |
| 1999-09-06 | 1,275253 | -0,01% |
| 1999-09-03 | 1,274888 | -0,03% |
| 1999-09-02 | 1,274304 | -0,05% |
| 1999-09-01 | 1,273743 | -0,04% |
| 1999-08-31 | 1,273545 | -0,02% |
| 1999-08-30 | 1,272664 | -0,07% |
| 1999-08-27 | 1,271651 | -0,08% |
| 1999-08-26 | 1,270954 | -0,05% |
| 1999-08-25 | 1,270272 | -0,05% |
| 1999-08-24 | 1,269633 | -0,05% |
| 1999-08-23 | 1,269246 | -0,03% |
| 1999-08-19 | 1,267568 | -0,13% |
| 1999-08-18 | 1,266934 | -0,05% |
| 1999-08-17 | 1,266666 | -0,02% |
| 1999-08-16 | 1,266090 | -0,05% |
| 1999-08-13 | 1,264863 | -0,10% |
| 1999-08-12 | 1,264296 | -0,04% |
| 1999-08-11 | 1,264979 | +0,05% |
| 1999-08-10 | 1,264776 | -0,02% |
| 1999-08-09 | 1,264421 | -0,03% |
| 1999-08-06 | 1,262972 | -0,11% |
| 1999-08-05 | 1,262638 | -0,03% |
| 1999-08-04 | 1,261445 | -0,09% |
| 1999-08-03 | 1,260595 | -0,07% |
| 1999-08-02 | 1,260348 | -0,02% |
| 1999-07-30 | 1,259234 | -0,09% |
| 1999-07-29 | 1,257417 | -0,14% |
| 1999-07-28 | 1,256984 | -0,03% |
| 1999-07-27 | 1,256771 | -0,02% |
| 1999-07-26 | 1,256218 | -0,04% |
| 1999-07-23 | 1,255037 | -0,09% |
| 1999-07-22 | 1,254519 | -0,04% |
| 1999-07-21 | 1,254318 | -0,02% |
| 1999-07-20 | 1,255734 | +0,11% |
| 1999-07-19 | 1,255163 | -0,05% |
| 1999-07-16 | 1,253866 | -0,10% |
| 1999-07-15 | 1,254164 | +0,02% |
| 1999-07-14 | 1,253633 | -0,04% |
| 1999-07-13 | 1,252348 | -0,10% |
| 1999-07-12 | 1,250777 | -0,13% |
| 1999-07-09 | 1,248638 | -0,17% |
| 1999-07-08 | 1,248046 | -0,05% |
| 1999-07-07 | 1,247402 | -0,05% |
| 1999-07-06 | 1,247271 | -0,01% |
| 1999-07-05 | 1,247073 | -0,02% |
| 1999-07-02 | 1,245754 | -0,11% |
| 1999-07-01 | 1,245538 | -0,02% |
| 1999-06-30 | 1,245139 | -0,03% |
| 1999-06-29 | 1,244725 | -0,03% |
| 1999-06-28 | 1,244252 | -0,04% |
| 1999-06-25 | 1,243226 | -0,08% |
| 1999-06-24 | 1,242605 | -0,05% |
| 1999-06-23 | 1,242200 | -0,03% |
| 1999-06-22 | 1,242109 | -0,01% |
| 1999-06-21 | 1,241614 | -0,04% |
| 1999-06-18 | 1,240556 | -0,09% |
| 1999-06-17 | 1,240040 | -0,04% |
| 1999-06-16 | 1,239455 | -0,05% |
| 1999-06-15 | 1,239115 | -0,03% |
| 1999-06-14 | 1,238829 | -0,02% |
| 1999-06-11 | 1,237381 | -0,12% |
| 1999-06-10 | 1,238946 | +0,13% |
| 1999-06-09 | 1,236134 | -0,23% |
| 1999-06-08 | 1,235875 | -0,02% |
| 1999-06-07 | 1,235436 | -0,04% |
| 1999-06-04 | 1,234458 | -0,08% |
| 1999-06-03 | 1,233987 | -0,04% |
| 1999-06-02 | 1,233540 | -0,04% |
| 1999-06-01 | 1,232804 | -0,06% |
| 1999-05-31 | 1,232568 | -0,02% |
| 1999-05-28 | 1,231252 | -0,11% |
| 1999-05-27 | 1,231245 | 0,00% |
| 1999-05-26 | 1,230849 | -0,03% |
| 1999-05-25 | 1,230203 | -0,05% |
| 1999-05-21 | 1,229022 | -0,10% |
| 1999-05-20 | 1,228186 | -0,07% |
| 1999-05-19 | 1,227596 | -0,05% |
| 1999-05-18 | 1,226919 | -0,06% |
| 1999-05-17 | 1,226463 | -0,04% |
| 1999-05-14 | 1,226088 | -0,03% |
| 1999-05-13 | 1,225692 | -0,03% |
| 1999-05-12 | 1,229165 | +0,28% |
| 1999-05-11 | 1,226137 | -0,25% |
| 1999-05-10 | 1,226421 | +0,02% |
| 1999-05-07 | 1,225839 | -0,05% |
| 1999-05-06 | 1,225075 | -0,06% |
| 1999-05-05 | 1,224585 | -0,04% |
| 1999-05-04 | 1,224019 | -0,05% |
| 1999-05-03 | 1,222897 | -0,09% |
| 1999-04-30 | 1,221826 | -0,09% |
| 1999-04-29 | 1,221261 | -0,05% |
| 1999-04-28 | 1,220492 | -0,06% |
| 1999-04-27 | 1,219412 | -0,09% |
| 1999-04-26 | 1,219566 | +0,01% |
| 1999-04-23 | 1,217611 | -0,16% |
| 1999-04-22 | 1,217153 | -0,04% |
| 1999-04-21 | 1,216017 | -0,09% |
| 1999-04-20 | 1,214151 | -0,15% |
| 1999-04-19 | 1,212596 | -0,13% |
| 1999-04-16 | 1,210093 | -0,21% |
| 1999-04-15 | 1,209515 | -0,05% |
| 1999-04-14 | 1,208813 | -0,06% |
| 1999-04-13 | 1,209719 | +0,07% |
| 1999-04-12 | 1,210255 | +0,04% |
| 1999-04-09 | 1,209149 | -0,09% |
| 1999-04-08 | 1,204989 | -0,34% |
| 1999-04-07 | 1,204379 | -0,05% |
| 1999-04-06 | 1,204324 | 0,00% |
| 1999-04-02 | 1,202972 | -0,11% |
| 1999-04-01 | 1,202317 | -0,05% |
| 1999-03-31 | 1,201823 | -0,04% |
| 1999-03-30 | 1,201464 | -0,03% |
| 1999-03-29 | 1,200907 | -0,05% |
| 1999-03-26 | 1,199202 | -0,14% |
| 1999-03-25 | 1,197035 | -0,18% |
| 1999-03-24 | 1,199012 | +0,17% |
| 1999-03-23 | 1,199871 | +0,07% |
| 1999-03-22 | 1,199010 | -0,07% |
| 1999-03-19 | 1,197576 | -0,12% |
| 1999-03-18 | 1,198981 | +0,12% |
| 1999-03-17 | 1,198423 | -0,05% |
| 1999-03-16 | 1,198582 | +0,01% |
| 1999-03-12 | 1,196690 | -0,16% |
| 1999-03-11 | 1,196774 | +0,01% |
| 1999-03-10 | 1,196018 | -0,06% |
| 1999-03-09 | 1,196670 | +0,05% |
| 1999-03-08 | 1,195702 | -0,08% |
| 1999-03-05 | 1,194293 | -0,12% |
| 1999-03-04 | 1,195058 | +0,06% |
| 1999-03-03 | 1,193537 | -0,13% |
| 1999-03-02 | 1,193165 | -0,03% |
| 1999-03-01 | 1,192317 | -0,07% |
| 1999-02-26 | 1,190889 | -0,12% |
| 1999-02-25 | 1,190039 | -0,07% |
| 1999-02-24 | 1,190970 | +0,08% |
| 1999-02-23 | 1,192364 | +0,12% |
| 1999-02-22 | 1,191949 | -0,03% |
| 1999-02-19 | 1,191742 | -0,02% |
| 1999-02-18 | 1,191033 | -0,06% |
| 1999-02-17 | 1,192573 | +0,13% |
| 1999-02-16 | 1,193506 | +0,08% |
| 1999-02-15 | 1,193586 | +0,01% |
| 1999-02-12 | 1,192263 | -0,11% |
| 1999-02-11 | 1,191485 | -0,07% |
| 1999-02-10 | 1,191012 | -0,04% |
| 1999-02-09 | 1,191483 | +0,04% |
| 1999-02-08 | 1,191089 | -0,03% |
| 1999-02-05 | 1,189785 | -0,11% |
| 1999-02-04 | 1,188686 | -0,09% |
| 1999-02-03 | 1,187435 | -0,11% |
| 1999-02-02 | 1,189308 | +0,16% |
| 1999-02-01 | 1,189487 | +0,02% |
| 1999-01-29 | 1,188461 | -0,09% |
| 1999-01-28 | 1,184370 | -0,34% |
| 1999-01-27 | 1,183393 | -0,08% |
| 1999-01-26 | 1,182682 | -0,06% |
| 1999-01-25 | 1,182855 | +0,01% |
| 1999-01-22 | 1,182154 | -0,06% |
| 1999-01-21 | 1,181264 | -0,08% |
| 1999-01-20 | 1,178705 | -0,22% |
| 1999-01-19 | 1,179435 | +0,06% |
| 1999-01-18 | 1,174283 | -0,44% |
| 1999-01-15 | 1,173077 | -0,10% |
| 1999-01-14 | 1,172518 | -0,05% |
| 1999-01-13 | 1,171850 | -0,06% |
| 1999-01-12 | 1,179344 | +0,64% |
| 1999-01-11 | 1,179465 | +0,01% |
| 1999-01-08 | 1,177657 | -0,15% |
| 1999-01-07 | 1,177003 | -0,06% |
| 1999-01-06 | 1,175276 | -0,15% |
| 1999-01-05 | 1,170521 | -0,40% |
| 1999-01-04 | 1,164304 | -0,53% |
| 1998-12-30 | 1,161540 | -0,24% |
| 1998-12-29 | 1,160262 | -0,11% |
| 1998-12-28 | 1,159319 | -0,08% |
| 1998-12-23 | 1,155791 | -0,30% |
| 1998-12-22 | 1,154772 | -0,09% |
| 1998-12-21 | 1,152937 | -0,16% |
| 1998-12-18 | 1,151076 | -0,16% |
| 1998-12-17 | 1,147941 | -0,27% |
| 1998-12-16 | 1,143666 | -0,37% |
| 1998-12-15 | 1,140343 | -0,29% |
| 1998-12-14 | 1,139279 | -0,09% |
| 1998-12-11 | 1,134185 | -0,45% |
| 1998-12-10 | 1,132941 | -0,11% |
| 1998-12-09 | 1,131714 | -0,11% |
| 1998-12-08 | 1,129984 | -0,15% |
| 1998-12-07 | 1,128473 | -0,13% |
| 1998-12-04 | 1,126441 | -0,18% |
| 1998-12-03 | 1,126762 | +0,03% |
| 1998-12-02 | 1,126175 | -0,05% |
| 1998-12-01 | 1,125882 | -0,03% |
| 1998-11-30 | 1,125361 | -0,05% |
| 1998-11-27 | 1,124384 | -0,09% |
| 1998-11-26 | 1,122077 | -0,21% |
| 1998-11-25 | 1,122880 | +0,07% |
| 1998-11-24 | 1,122836 | 0,00% |
| 1998-11-23 | 1,123105 | +0,02% |
| 1998-11-20 | 1,123167 | +0,01% |
| 1998-11-19 | 1,122518 | -0,06% |
| 1998-11-18 | 1,122478 | 0,00% |
| 1998-11-17 | 1,121767 | -0,06% |
| 1998-11-16 | 1,121713 | 0,00% |
| 1998-11-13 | 1,121870 | +0,01% |
| 1998-11-12 | 1,124298 | +0,22% |
| 1998-11-11 | 1,120556 | -0,33% |
| 1998-11-10 | 1,121081 | +0,05% |
| 1998-11-09 | 1,122397 | +0,12% |
| 1998-11-06 | 1,118820 | -0,32% |
| 1998-11-05 | 1,117851 | -0,09% |
| 1998-11-04 | 1,114847 | -0,27% |
| 1998-11-03 | 1,113455 | -0,12% |
| 1998-11-02 | 1,112263 | -0,11% |
| 1998-10-30 | 1,110258 | -0,18% |
| 1998-10-29 | 1,108713 | -0,14% |
| 1998-10-28 | 1,112785 | +0,37% |
| 1998-10-27 | 1,112398 | -0,03% |
| 1998-10-26 | 1,111426 | -0,09% |
| 1998-10-22 | 1,109203 | -0,20% |
| 1998-10-21 | 1,101148 | -0,73% |
| 1998-10-20 | 1,099027 | -0,19% |
| 1998-10-19 | 1,090728 | -0,76% |
| 1998-10-16 | 1,082272 | -0,78% |
| 1998-10-15 | 1,079322 | -0,27% |
| 1998-10-14 | 1,077533 | -0,17% |
| 1998-10-13 | 1,073306 | -0,39% |
| 1998-10-12 | 1,070026 | -0,31% |
| 1998-10-09 | 1,067864 | -0,20% |
| 1998-10-08 | 1,065799 | -0,19% |
| 1998-10-07 | 1,065256 | -0,05% |
| 1998-10-06 | 1,062332 | -0,27% |
| 1998-10-05 | 1,059216 | -0,29% |
| 1998-10-02 | 1,060791 | +0,15% |
| 1998-10-01 | 1,071748 | +1,03% |
| 1998-09-30 | 1,072587 | +0,08% |
| 1998-09-29 | 1,065846 | -0,63% |
| 1998-09-28 | 1,051493 | -1,35% |
| 1998-09-25 | 1,050869 | -0,06% |
| 1998-09-24 | 1,062331 | +1,09% |
| 1998-09-23 | 1,063666 | +0,13% |
| 1998-09-22 | 1,070512 | +0,64% |
| 1998-09-21 | 1,071651 | +0,11% |
| 1998-09-18 | 1,073542 | +0,18% |
| 1998-09-17 | 1,073565 | +0,00% |
| 1998-09-16 | 1,074523 | +0,09% |
| 1998-09-15 | 1,076195 | +0,16% |
| 1998-09-14 | 1,076133 | -0,01% |
| 1998-09-11 | 1,076421 | +0,03% |
| 1998-09-10 | 1,075916 | -0,05% |
| 1998-09-09 | 1,075051 | -0,08% |
| 1998-09-08 | 1,074766 | -0,03% |
| 1998-09-07 | 1,074233 | -0,05% |
| 1998-09-04 | 1,072994 | -0,12% |
| 1998-09-03 | 1,072368 | -0,06% |
| 1998-09-02 | 1,072169 | -0,02% |
| 1998-09-01 | 1,075441 | +0,31% |
| 1998-08-31 | 1,074743 | -0,06% |
| 1998-08-28 | 1,072477 | -0,21% |
| 1998-08-27 | 1,076788 | +0,40% |
| 1998-08-26 | 1,077727 | +0,09% |
| 1998-08-25 | 1,076711 | -0,09% |
| 1998-08-24 | 1,076441 | -0,03% |
| 1998-08-19 | 1,074738 | -0,16% |
| 1998-08-18 | 1,074847 | +0,01% |
| 1998-08-17 | 1,074655 | -0,02% |
| 1998-08-14 | 1,072972 | -0,16% |
| 1998-08-13 | 1,073606 | +0,06% |
| 1998-08-12 | 1,073273 | -0,03% |
| 1998-08-11 | 1,072980 | -0,03% |
| 1998-08-10 | 1,072741 | -0,02% |
| 1998-08-07 | 1,071344 | -0,13% |
| 1998-08-06 | 1,071287 | -0,01% |
| 1998-08-05 | 1,070649 | -0,06% |
| 1998-08-04 | 1,069729 | -0,09% |
| 1998-08-03 | 1,068944 | -0,07% |
| 1998-07-31 | 1,067315 | -0,15% |
| 1998-07-30 | 1,066949 | -0,03% |
| 1998-07-29 | 1,066084 | -0,08% |
| 1998-07-28 | 1,065410 | -0,06% |
| 1998-07-27 | 1,064863 | -0,05% |
| 1998-07-24 | 1,063540 | -0,12% |
| 1998-07-23 | 1,063263 | -0,03% |
| 1998-07-22 | 1,062775 | -0,05% |
| 1998-07-21 | 1,062184 | -0,06% |
| 1998-07-20 | 1,061771 | -0,04% |
| 1998-07-17 | 1,060228 | -0,15% |
| 1998-07-16 | 1,064521 | +0,40% |
| 1998-07-15 | 1,058748 | -0,54% |
| 1998-07-14 | 1,059002 | +0,02% |
| 1998-07-13 | 1,056149 | -0,27% |
| 1998-07-10 | 1,054838 | -0,12% |
| 1998-07-09 | 1,054006 | -0,08% |
| 1998-07-08 | 1,053169 | -0,08% |
| 1998-07-07 | 1,052888 | -0,03% |
| 1998-07-06 | 1,052792 | -0,01% |
| 1998-07-03 | 1,051518 | -0,12% |
| 1998-07-02 | 1,049257 | -0,22% |
| 1998-07-01 | 1,048874 | -0,04% |
| 1998-06-30 | 1,048485 | -0,04% |
| 1998-06-29 | 1,048045 | -0,04% |
| 1998-06-26 | 1,046723 | -0,13% |
| 1998-06-25 | 1,046300 | -0,04% |
| 1998-06-24 | 1,047846 | +0,15% |
| 1998-06-23 | 1,047394 | -0,04% |
| 1998-06-22 | 1,046888 | -0,05% |
| 1998-06-19 | 1,045485 | -0,13% |
| 1998-06-18 | 1,045034 | -0,04% |
| 1998-06-17 | 1,044582 | -0,04% |
| 1998-06-16 | 1,044370 | -0,02% |
| 1998-06-15 | 1,043900 | -0,05% |
| 1998-06-12 | 1,042541 | -0,13% |
| 1998-06-11 | 1,042103 | -0,04% |
| 1998-06-10 | 1,041641 | -0,04% |
| 1998-06-09 | 1,041195 | -0,04% |
| 1998-06-08 | 1,040734 | -0,04% |
| 1998-06-05 | 1,038865 | -0,18% |
| 1998-06-04 | 1,038409 | -0,04% |
| 1998-06-03 | 1,037962 | -0,04% |
| 1998-06-02 | 1,037537 | -0,04% |
| 1998-05-29 | 1,035948 | -0,15% |
| 1998-05-28 | 1,035276 | -0,06% |
| 1998-05-27 | 1,034985 | -0,03% |
| 1998-05-26 | 1,034524 | -0,04% |
| 1998-05-25 | 1,034012 | -0,05% |
| 1998-05-22 | 1,032625 | -0,13% |
| 1998-05-21 | 1,032157 | -0,05% |
| 1998-05-20 | 1,031710 | -0,04% |
| 1998-05-19 | 1,031292 | -0,04% |
| 1998-05-18 | 1,030889 | -0,04% |
| 1998-05-15 | 1,029470 | -0,14% |
| 1998-05-14 | 1,028431 | -0,10% |
| 1998-05-13 | 1,027198 | -0,12% |
| 1998-05-12 | 1,026914 | -0,03% |
| 1998-05-11 | 1,026869 | 0,00% |
| 1998-05-08 | 1,025554 | -0,13% |
| 1998-05-07 | 1,025033 | -0,05% |
| 1998-05-06 | 1,024534 | -0,05% |
| 1998-05-05 | 1,024185 | -0,03% |
| 1998-05-04 | 1,023780 | -0,04% |
| 1998-04-30 | 1,021930 | -0,18% |
| 1998-04-29 | 1,021529 | -0,04% |
| 1998-04-28 | 1,021084 | -0,04% |
| 1998-04-27 | 1,020474 | -0,06% |
| 1998-04-24 | 1,019110 | -0,13% |
| 1998-04-23 | 1,018740 | -0,04% |
| 1998-04-22 | 1,018211 | -0,05% |
| 1998-04-21 | 1,017798 | -0,04% |
| 1998-04-20 | 1,017296 | -0,05% |
| 1998-04-17 | 1,015915 | -0,14% |
| 1998-04-16 | 1,015480 | -0,04% |
| 1998-04-15 | 1,015359 | -0,01% |
| 1998-04-14 | 1,014910 | -0,04% |
| 1998-04-10 | 1,013012 | -0,19% |
| 1998-04-09 | 1,012560 | -0,04% |
| 1998-04-08 | 1,012284 | -0,03% |
| 1998-04-07 | 1,011836 | -0,04% |
| 1998-04-06 | 1,011379 | -0,05% |
| 1998-04-03 | 1,009988 | -0,14% |
| 1998-04-02 | 1,009541 | -0,04% |
| 1998-04-01 | 1,009113 | -0,04% |
| 1998-03-31 | 1,008667 | -0,04% |
| 1998-03-30 | 1,008194 | -0,05% |
| 1998-03-27 | 1,006791 | -0,14% |
| 1998-03-26 | 1,006335 | -0,05% |
| 1998-03-25 | 1,005878 | -0,05% |
| 1998-03-24 | 1,005412 | -0,05% |
| 1998-03-23 | 1,004945 | -0,05% |
| 1998-03-20 | 1,003526 | -0,14% |
| 1998-03-19 | 1,003063 | -0,05% |
| 1998-03-18 | 1,002601 | -0,05% |
| 1998-03-17 | 1,002450 | -0,02% |