Aktuális árfolyam
5,5533
2025-10-10
Eszközérték
8.964 M
Forint
Hozam (1 év)
+3,77%
Évesített hozam
+3,81%
Maximum ár
5,5533
Minimum ár
5,2205
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,553297 | - |
| 2025-10-09 | 5,547182 | -0,11% |
| 2025-10-08 | 5,544104 | -0,06% |
| 2025-10-07 | 5,541860 | -0,04% |
| 2025-10-06 | 5,533901 | -0,14% |
| 2025-10-03 | 5,532111 | -0,03% |
| 2025-10-02 | 5,534180 | +0,04% |
| 2025-10-01 | 5,526385 | -0,14% |
| 2025-09-30 | 5,530683 | +0,08% |
| 2025-09-29 | 5,524686 | -0,11% |
| 2025-09-26 | 5,516546 | -0,15% |
| 2025-09-25 | 5,526831 | +0,19% |
| 2025-09-24 | 5,526632 | 0,00% |
| 2025-09-23 | 5,528401 | +0,03% |
| 2025-09-22 | 5,521101 | -0,13% |
| 2025-09-19 | 5,507725 | -0,24% |
| 2025-09-18 | 5,513850 | +0,11% |
| 2025-09-17 | 5,501609 | -0,22% |
| 2025-09-16 | 5,492615 | -0,16% |
| 2025-09-15 | 5,482086 | -0,19% |
| 2025-09-12 | 5,471404 | -0,19% |
| 2025-09-11 | 5,464753 | -0,12% |
| 2025-09-10 | 5,458171 | -0,12% |
| 2025-09-09 | 5,463266 | +0,09% |
| 2025-09-08 | 5,460145 | -0,06% |
| 2025-09-05 | 5,445855 | -0,26% |
| 2025-09-04 | 5,441660 | -0,08% |
| 2025-09-03 | 5,438254 | -0,06% |
| 2025-09-02 | 5,439017 | +0,01% |
| 2025-09-01 | 5,447592 | +0,16% |
| 2025-08-29 | 5,448768 | +0,02% |
| 2025-08-28 | 5,451447 | +0,05% |
| 2025-08-27 | 5,454549 | +0,06% |
| 2025-08-26 | 5,458852 | +0,08% |
| 2025-08-25 | 5,463198 | +0,08% |
| 2025-08-22 | 5,452018 | -0,20% |
| 2025-08-21 | 5,462489 | +0,19% |
| 2025-08-19 | 5,469023 | +0,12% |
| 2025-08-18 | 5,470570 | +0,03% |
| 2025-08-15 | 5,473636 | +0,06% |
| 2025-08-14 | 5,472105 | -0,03% |
| 2025-08-13 | 5,468557 | -0,06% |
| 2025-08-12 | 5,466724 | -0,03% |
| 2025-08-11 | 5,478133 | +0,21% |
| 2025-08-08 | 5,471117 | -0,13% |
| 2025-08-07 | 5,454309 | -0,31% |
| 2025-08-06 | 5,438974 | -0,28% |
| 2025-08-05 | 5,441407 | +0,04% |
| 2025-08-04 | 5,441841 | +0,01% |
| 2025-08-01 | 5,411141 | -0,56% |
| 2025-07-31 | 5,411385 | +0,00% |
| 2025-07-30 | 5,434327 | +0,42% |
| 2025-07-29 | 5,434720 | +0,01% |
| 2025-07-28 | 5,440969 | +0,11% |
| 2025-07-25 | 5,435981 | -0,09% |
| 2025-07-24 | 5,442304 | +0,12% |
| 2025-07-23 | 5,448554 | +0,11% |
| 2025-07-22 | 5,443786 | -0,09% |
| 2025-07-21 | 5,447148 | +0,06% |
| 2025-07-18 | 5,437446 | -0,18% |
| 2025-07-17 | 5,436500 | -0,02% |
| 2025-07-16 | 5,437940 | +0,03% |
| 2025-07-15 | 5,445675 | +0,14% |
| 2025-07-14 | 5,439594 | -0,11% |
| 2025-07-11 | 5,438591 | -0,02% |
| 2025-07-10 | 5,444157 | +0,10% |
| 2025-07-09 | 5,433948 | -0,19% |
| 2025-07-08 | 5,432795 | -0,02% |
| 2025-07-07 | 5,444417 | +0,21% |
| 2025-07-04 | 5,441709 | -0,05% |
| 2025-07-03 | 5,438074 | -0,07% |
| 2025-07-02 | 5,436646 | -0,03% |
| 2025-07-01 | 5,446651 | +0,18% |
| 2025-06-30 | 5,427487 | -0,35% |
| 2025-06-27 | 5,424541 | -0,05% |
| 2025-06-26 | 5,425689 | +0,02% |
| 2025-06-25 | 5,412268 | -0,25% |
| 2025-06-24 | 5,416459 | +0,08% |
| 2025-06-23 | 5,398648 | -0,33% |
| 2025-06-20 | 5,398563 | 0,00% |
| 2025-06-19 | 5,407652 | +0,17% |
| 2025-06-18 | 5,405438 | -0,04% |
| 2025-06-17 | 5,410006 | +0,08% |
| 2025-06-16 | 5,399716 | -0,19% |
| 2025-06-13 | 5,389815 | -0,18% |
| 2025-06-12 | 5,393206 | +0,06% |
| 2025-06-11 | 5,393845 | +0,01% |
| 2025-06-10 | 5,412014 | +0,34% |
| 2025-06-06 | 5,402141 | -0,18% |
| 2025-06-05 | 5,407520 | +0,10% |
| 2025-06-04 | 5,407941 | +0,01% |
| 2025-06-03 | 5,410118 | +0,04% |
| 2025-06-02 | 5,404703 | -0,10% |
| 2025-05-30 | 5,414790 | +0,19% |
| 2025-05-29 | 5,406146 | -0,16% |
| 2025-05-28 | 5,405013 | -0,02% |
| 2025-05-27 | 5,404114 | -0,02% |
| 2025-05-26 | 5,399693 | -0,08% |
| 2025-05-23 | 5,393172 | -0,12% |
| 2025-05-22 | 5,391645 | -0,03% |
| 2025-05-21 | 5,388926 | -0,05% |
| 2025-05-20 | 5,405044 | +0,30% |
| 2025-05-19 | 5,389925 | -0,28% |
| 2025-05-16 | 5,405217 | +0,28% |
| 2025-05-15 | 5,377346 | -0,52% |
| 2025-05-14 | 5,393698 | +0,30% |
| 2025-05-13 | 5,405621 | +0,22% |
| 2025-05-12 | 5,406580 | +0,02% |
| 2025-05-09 | 5,417203 | +0,20% |
| 2025-05-08 | 5,418622 | +0,03% |
| 2025-05-07 | 5,415784 | -0,05% |
| 2025-05-06 | 5,407698 | -0,15% |
| 2025-05-05 | 5,418170 | +0,19% |
| 2025-04-30 | 5,429817 | +0,21% |
| 2025-04-29 | 5,428329 | -0,03% |
| 2025-04-28 | 5,427953 | -0,01% |
| 2025-04-25 | 5,398333 | -0,55% |
| 2025-04-24 | 5,386311 | -0,22% |
| 2025-04-23 | 5,383769 | -0,05% |
| 2025-04-22 | 5,379224 | -0,08% |
| 2025-04-17 | 5,344736 | -0,64% |
| 2025-04-16 | 5,341249 | -0,07% |
| 2025-04-15 | 5,341867 | +0,01% |
| 2025-04-14 | 5,343338 | +0,03% |
| 2025-04-11 | 5,337868 | -0,10% |
| 2025-04-10 | 5,342554 | +0,09% |
| 2025-04-09 | 5,332308 | -0,19% |
| 2025-04-08 | 5,362507 | +0,57% |
| 2025-04-07 | 5,365734 | +0,06% |
| 2025-04-04 | 5,379615 | +0,26% |
| 2025-04-03 | 5,347399 | -0,60% |
| 2025-04-02 | 5,334093 | -0,25% |
| 2025-04-01 | 5,310889 | -0,44% |
| 2025-03-31 | 5,309798 | -0,02% |
| 2025-03-28 | 5,302088 | -0,15% |
| 2025-03-27 | 5,294740 | -0,14% |
| 2025-03-26 | 5,315256 | +0,39% |
| 2025-03-25 | 5,303516 | -0,22% |
| 2025-03-24 | 5,298826 | -0,09% |
| 2025-03-21 | 5,301107 | +0,04% |
| 2025-03-20 | 5,308664 | +0,14% |
| 2025-03-19 | 5,306278 | -0,04% |
| 2025-03-18 | 5,309528 | +0,06% |
| 2025-03-17 | 5,314324 | +0,09% |
| 2025-03-14 | 5,305007 | -0,18% |
| 2025-03-13 | 5,287244 | -0,33% |
| 2025-03-12 | 5,306681 | +0,37% |
| 2025-03-11 | 5,334428 | +0,52% |
| 2025-03-10 | 5,349200 | +0,28% |
| 2025-03-07 | 5,348960 | 0,00% |
| 2025-03-06 | 5,338880 | -0,19% |
| 2025-03-05 | 5,370315 | +0,59% |
| 2025-03-04 | 5,388389 | +0,34% |
| 2025-03-03 | 5,374937 | -0,25% |
| 2025-02-28 | 5,392199 | +0,32% |
| 2025-02-27 | 5,391939 | 0,00% |
| 2025-02-26 | 5,384665 | -0,13% |
| 2025-02-25 | 5,382350 | -0,04% |
| 2025-02-24 | 5,380972 | -0,03% |
| 2025-02-21 | 5,374893 | -0,11% |
| 2025-02-20 | 5,369857 | -0,09% |
| 2025-02-19 | 5,371253 | +0,03% |
| 2025-02-18 | 5,374734 | +0,06% |
| 2025-02-17 | 5,377635 | +0,05% |
| 2025-02-14 | 5,374516 | -0,06% |
| 2025-02-13 | 5,367193 | -0,14% |
| 2025-02-12 | 5,359396 | -0,15% |
| 2025-02-11 | 5,372797 | +0,25% |
| 2025-02-10 | 5,394220 | +0,40% |
| 2025-02-07 | 5,409649 | +0,29% |
| 2025-02-06 | 5,403577 | -0,11% |
| 2025-02-05 | 5,381557 | -0,41% |
| 2025-02-04 | 5,361906 | -0,37% |
| 2025-02-03 | 5,355214 | -0,12% |
| 2025-01-31 | 5,380039 | +0,46% |
| 2025-01-30 | 5,379185 | -0,02% |
| 2025-01-29 | 5,376131 | -0,06% |
| 2025-01-28 | 5,358991 | -0,32% |
| 2025-01-27 | 5,360725 | +0,03% |
| 2025-01-24 | 5,359369 | -0,03% |
| 2025-01-23 | 5,344264 | -0,28% |
| 2025-01-22 | 5,337754 | -0,12% |
| 2025-01-21 | 5,315327 | -0,42% |
| 2025-01-20 | 5,309598 | -0,11% |
| 2025-01-17 | 5,313923 | +0,08% |
| 2025-01-16 | 5,303436 | -0,20% |
| 2025-01-15 | 5,291192 | -0,23% |
| 2025-01-14 | 5,285097 | -0,12% |
| 2025-01-13 | 5,282718 | -0,05% |
| 2025-01-10 | 5,308067 | +0,48% |
| 2025-01-09 | 5,319559 | +0,22% |
| 2025-01-08 | 5,309195 | -0,19% |
| 2025-01-07 | 5,317554 | +0,16% |
| 2025-01-06 | 5,333213 | +0,29% |
| 2025-01-03 | 5,335755 | +0,05% |
| 2025-01-02 | 5,350631 | +0,28% |
| 2024-12-31 | 5,361339 | +0,20% |
| 2024-12-30 | 5,360680 | -0,01% |
| 2024-12-23 | 5,362253 | +0,03% |
| 2024-12-20 | 5,356043 | -0,12% |
| 2024-12-19 | 5,364629 | +0,16% |
| 2024-12-18 | 5,389752 | +0,47% |
| 2024-12-17 | 5,367567 | -0,41% |
| 2024-12-16 | 5,404004 | +0,68% |
| 2024-12-13 | 5,419114 | +0,28% |
| 2024-12-12 | 5,437105 | +0,33% |
| 2024-12-11 | 5,428531 | -0,16% |
| 2024-12-10 | 5,425166 | -0,06% |
| 2024-12-09 | 5,403344 | -0,40% |
| 2024-12-06 | 5,384624 | -0,35% |
| 2024-12-05 | 5,390436 | +0,11% |
| 2024-12-04 | 5,387612 | -0,05% |
| 2024-12-03 | 5,408194 | +0,38% |
| 2024-12-02 | 5,423431 | +0,28% |
| 2024-11-29 | 5,423638 | +0,00% |
| 2024-11-28 | 5,393545 | -0,55% |
| 2024-11-27 | 5,431767 | +0,71% |
| 2024-11-26 | 5,425005 | -0,12% |
| 2024-11-25 | 5,400476 | -0,45% |
| 2024-11-22 | 5,376377 | -0,45% |
| 2024-11-21 | 5,330364 | -0,86% |
| 2024-11-20 | 5,340773 | +0,20% |
| 2024-11-19 | 5,345436 | +0,09% |
| 2024-11-18 | 5,324080 | -0,40% |
| 2024-11-15 | 5,335689 | +0,22% |
| 2024-11-14 | 5,315985 | -0,37% |
| 2024-11-13 | 5,303512 | -0,23% |
| 2024-11-12 | 5,294589 | -0,17% |
| 2024-11-11 | 5,290174 | -0,08% |
| 2024-11-08 | 5,316100 | +0,49% |
| 2024-11-07 | 5,293245 | -0,43% |
| 2024-11-06 | 5,228577 | -1,22% |
| 2024-11-05 | 5,248485 | +0,38% |
| 2024-11-04 | 5,252915 | +0,08% |
| 2024-10-31 | 5,253542 | +0,01% |
| 2024-10-30 | 5,252498 | -0,02% |
| 2024-10-29 | 5,220540 | -0,61% |
| 2024-10-28 | 5,255967 | +0,68% |
| 2024-10-25 | 5,280596 | +0,47% |
| 2024-10-24 | 5,283430 | +0,05% |
| 2024-10-22 | 5,280735 | -0,05% |
| 2024-10-21 | 5,306787 | +0,49% |
| 2024-10-18 | 5,343773 | +0,70% |
| 2024-10-17 | 5,356819 | +0,24% |
| 2024-10-16 | 5,379721 | +0,43% |
| 2024-10-15 | 5,360457 | -0,36% |
| 2024-10-14 | 5,351666 | -0,16% |