Aktuális árfolyam
5,7314
2026-02-25
Eszközérték
8.451 M
Forint
Hozam (3 hónap)
+3,30%
Évesített hozam
+13,38%
Maximum ár
5,7314
Minimum ár
5,5483
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 5,731381 | - |
| 2026-02-24 | 5,716550 | -0,26% |
| 2026-02-23 | 5,717301 | +0,01% |
| 2026-02-20 | 5,715674 | -0,03% |
| 2026-02-19 | 5,715771 | +0,00% |
| 2026-02-18 | 5,722041 | +0,11% |
| 2026-02-17 | 5,719566 | -0,04% |
| 2026-02-16 | 5,713162 | -0,11% |
| 2026-02-13 | 5,692852 | -0,36% |
| 2026-02-12 | 5,693150 | +0,01% |
| 2026-02-11 | 5,688606 | -0,08% |
| 2026-02-10 | 5,694939 | +0,11% |
| 2026-02-09 | 5,689299 | -0,10% |
| 2026-02-06 | 5,686088 | -0,06% |
| 2026-02-05 | 5,698776 | +0,22% |
| 2026-02-04 | 5,697401 | -0,02% |
| 2026-02-03 | 5,693323 | -0,07% |
| 2026-02-02 | 5,690602 | -0,05% |
| 2026-01-30 | 5,688736 | -0,03% |
| 2026-01-29 | 5,682910 | -0,10% |
| 2026-01-28 | 5,691377 | +0,15% |
| 2026-01-27 | 5,683573 | -0,14% |
| 2026-01-26 | 5,684040 | +0,01% |
| 2026-01-23 | 5,669477 | -0,26% |
| 2026-01-22 | 5,657280 | -0,22% |
| 2026-01-21 | 5,649526 | -0,14% |
| 2026-01-20 | 5,647484 | -0,04% |
| 2026-01-19 | 5,638715 | -0,16% |
| 2026-01-16 | 5,636807 | -0,03% |
| 2026-01-15 | 5,646805 | +0,18% |
| 2026-01-14 | 5,654646 | +0,14% |
| 2026-01-13 | 5,657883 | +0,06% |
| 2026-01-12 | 5,663359 | +0,10% |
| 2026-01-09 | 5,645424 | -0,32% |
| 2026-01-08 | 5,638787 | -0,12% |
| 2026-01-07 | 5,641240 | +0,04% |
| 2026-01-06 | 5,629490 | -0,21% |
| 2026-01-05 | 5,625086 | -0,08% |
| 2025-12-31 | 5,615478 | -0,17% |
| 2025-12-30 | 5,614597 | -0,02% |
| 2025-12-29 | 5,609618 | -0,09% |
| 2025-12-23 | 5,607206 | -0,04% |
| 2025-12-22 | 5,611787 | +0,08% |
| 2025-12-19 | 5,604706 | -0,13% |
| 2025-12-18 | 5,596564 | -0,15% |
| 2025-12-17 | 5,584314 | -0,22% |
| 2025-12-16 | 5,565195 | -0,34% |
| 2025-12-15 | 5,555840 | -0,17% |
| 2025-12-12 | 5,554980 | -0,02% |
| 2025-12-11 | 5,552775 | -0,04% |
| 2025-12-10 | 5,564863 | +0,22% |
| 2025-12-09 | 5,573763 | +0,16% |
| 2025-12-08 | 5,562646 | -0,20% |
| 2025-12-05 | 5,569675 | +0,13% |
| 2025-12-04 | 5,572368 | +0,05% |
| 2025-12-03 | 5,563976 | -0,15% |
| 2025-12-02 | 5,560380 | -0,06% |
| 2025-12-01 | 5,560483 | +0,00% |
| 2025-11-28 | 5,554811 | -0,10% |
| 2025-11-27 | 5,548334 | -0,12% |