Aktuális árfolyam
5,5724
2025-12-04
Eszközérték
8.579 M
Forint
Hozam (1 év)
+0,30%
Évesített hozam
+2,08%
Maximum ár
5,5769
Minimum ár
5,5205
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 5,572368 | - |
| 2025-12-03 | 5,563976 | -0,15% |
| 2025-12-02 | 5,560380 | -0,06% |
| 2025-12-01 | 5,560483 | +0,00% |
| 2025-11-28 | 5,554811 | -0,10% |
| 2025-11-27 | 5,548334 | -0,12% |
| 2025-11-26 | 5,543243 | -0,09% |
| 2025-11-25 | 5,543491 | +0,00% |
| 2025-11-24 | 5,536469 | -0,13% |
| 2025-11-21 | 5,520462 | -0,29% |
| 2025-11-20 | 5,529047 | +0,16% |
| 2025-11-19 | 5,534183 | +0,09% |
| 2025-11-18 | 5,524843 | -0,17% |
| 2025-11-17 | 5,532049 | +0,13% |
| 2025-11-14 | 5,540550 | +0,15% |
| 2025-11-13 | 5,539334 | -0,02% |
| 2025-11-12 | 5,538213 | -0,02% |
| 2025-11-11 | 5,557609 | +0,35% |
| 2025-11-10 | 5,576883 | +0,35% |
| 2025-11-07 | 5,560559 | -0,29% |
| 2025-11-06 | 5,561474 | +0,02% |
| 2025-11-05 | 5,563989 | +0,05% |
| 2025-11-04 | 5,567748 | +0,07% |
| 2025-11-03 | 5,567558 | 0,00% |
| 2025-10-31 | 5,565785 | -0,03% |
| 2025-10-30 | 5,567468 | +0,03% |
| 2025-10-29 | 5,576316 | +0,16% |
| 2025-10-28 | 5,574204 | -0,04% |
| 2025-10-27 | 5,565722 | -0,15% |
| 2025-10-22 | 5,568155 | +0,04% |
| 2025-10-21 | 5,562324 | -0,10% |
| 2025-10-20 | 5,561549 | -0,01% |
| 2025-10-17 | 5,560483 | -0,02% |
| 2025-10-16 | 5,557765 | -0,05% |
| 2025-10-15 | 5,562181 | +0,08% |
| 2025-10-14 | 5,560825 | -0,02% |
| 2025-10-13 | 5,555927 | -0,09% |