Aktuális árfolyam
5,5533
2025-10-10
Eszközérték
8.964 M
Forint
Hozam (3 hónap)
+2,09%
Évesített hozam
+8,67%
Maximum ár
5,5533
Minimum ár
5,4111
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,553297 | - |
| 2025-10-09 | 5,547182 | -0,11% |
| 2025-10-08 | 5,544104 | -0,06% |
| 2025-10-07 | 5,541860 | -0,04% |
| 2025-10-06 | 5,533901 | -0,14% |
| 2025-10-03 | 5,532111 | -0,03% |
| 2025-10-02 | 5,534180 | +0,04% |
| 2025-10-01 | 5,526385 | -0,14% |
| 2025-09-30 | 5,530683 | +0,08% |
| 2025-09-29 | 5,524686 | -0,11% |
| 2025-09-26 | 5,516546 | -0,15% |
| 2025-09-25 | 5,526831 | +0,19% |
| 2025-09-24 | 5,526632 | 0,00% |
| 2025-09-23 | 5,528401 | +0,03% |
| 2025-09-22 | 5,521101 | -0,13% |
| 2025-09-19 | 5,507725 | -0,24% |
| 2025-09-18 | 5,513850 | +0,11% |
| 2025-09-17 | 5,501609 | -0,22% |
| 2025-09-16 | 5,492615 | -0,16% |
| 2025-09-15 | 5,482086 | -0,19% |
| 2025-09-12 | 5,471404 | -0,19% |
| 2025-09-11 | 5,464753 | -0,12% |
| 2025-09-10 | 5,458171 | -0,12% |
| 2025-09-09 | 5,463266 | +0,09% |
| 2025-09-08 | 5,460145 | -0,06% |
| 2025-09-05 | 5,445855 | -0,26% |
| 2025-09-04 | 5,441660 | -0,08% |
| 2025-09-03 | 5,438254 | -0,06% |
| 2025-09-02 | 5,439017 | +0,01% |
| 2025-09-01 | 5,447592 | +0,16% |
| 2025-08-29 | 5,448768 | +0,02% |
| 2025-08-28 | 5,451447 | +0,05% |
| 2025-08-27 | 5,454549 | +0,06% |
| 2025-08-26 | 5,458852 | +0,08% |
| 2025-08-25 | 5,463198 | +0,08% |
| 2025-08-22 | 5,452018 | -0,20% |
| 2025-08-21 | 5,462489 | +0,19% |
| 2025-08-19 | 5,469023 | +0,12% |
| 2025-08-18 | 5,470570 | +0,03% |
| 2025-08-15 | 5,473636 | +0,06% |
| 2025-08-14 | 5,472105 | -0,03% |
| 2025-08-13 | 5,468557 | -0,06% |
| 2025-08-12 | 5,466724 | -0,03% |
| 2025-08-11 | 5,478133 | +0,21% |
| 2025-08-08 | 5,471117 | -0,13% |
| 2025-08-07 | 5,454309 | -0,31% |
| 2025-08-06 | 5,438974 | -0,28% |
| 2025-08-05 | 5,441407 | +0,04% |
| 2025-08-04 | 5,441841 | +0,01% |
| 2025-08-01 | 5,411141 | -0,56% |
| 2025-07-31 | 5,411385 | +0,00% |
| 2025-07-30 | 5,434327 | +0,42% |
| 2025-07-29 | 5,434720 | +0,01% |
| 2025-07-28 | 5,440969 | +0,11% |
| 2025-07-25 | 5,435981 | -0,09% |
| 2025-07-24 | 5,442304 | +0,12% |
| 2025-07-23 | 5,448554 | +0,11% |
| 2025-07-22 | 5,443786 | -0,09% |
| 2025-07-21 | 5,447148 | +0,06% |
| 2025-07-18 | 5,437446 | -0,18% |
| 2025-07-17 | 5,436500 | -0,02% |
| 2025-07-16 | 5,437940 | +0,03% |
| 2025-07-15 | 5,445675 | +0,14% |
| 2025-07-14 | 5,439594 | -0,11% |