Aktuális árfolyam
13,9585
2026-04-08
Eszközérték
29.339 M
Forint
Hozam (1 év)
+328,80%
Évesített hozam (CAGR)
+15,52%
Maximum ár
14,2327
Minimum ár
3,2552
Volatilitás
19,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 13,958466 | +3,15% |
| 2026-04-07 | 13,532236 | +1,68% |
| 2026-04-02 | 13,308433 | -0,37% |
| 2026-04-01 | 13,358205 | +2,78% |
| 2026-03-31 | 12,996327 | +0,50% |
| 2026-03-30 | 12,932137 | -0,86% |
| 2026-03-27 | 13,044057 | -0,53% |
| 2026-03-26 | 13,113751 | -1,31% |
| 2026-03-25 | 13,287989 | +1,42% |
| 2026-03-24 | 13,101613 | +0,01% |
| 2026-03-23 | 13,099816 | +0,43% |
| 2026-03-20 | 13,043500 | +0,26% |
| 2026-03-19 | 13,009584 | -0,38% |
| 2026-03-18 | 13,059487 | -0,17% |
| 2026-03-17 | 13,081360 | +1,56% |
| 2026-03-16 | 12,880269 | -0,82% |
| 2026-03-13 | 12,987010 | -0,26% |
| 2026-03-12 | 13,021494 | -0,42% |
| 2026-03-11 | 13,076059 | -1,56% |
| 2026-03-10 | 13,283422 | +3,40% |
| 2026-03-09 | 12,846562 | -1,14% |
| 2026-03-06 | 12,995313 | -2,59% |
| 2026-03-05 | 13,340865 | +1,07% |
| 2026-03-04 | 13,200186 | +2,59% |
| 2026-03-03 | 12,867424 | -3,80% |
| 2026-03-02 | 13,375519 | -0,90% |
| 2026-02-27 | 13,496945 | -0,22% |
| 2026-02-26 | 13,527288 | -0,24% |
| 2026-02-25 | 13,560191 | +1,87% |
| 2026-02-24 | 13,311433 | -1,86% |
| 2026-02-23 | 13,563998 | +1,12% |
| 2026-02-20 | 13,414052 | -0,75% |
| 2026-02-19 | 13,515050 | -0,94% |
| 2026-02-18 | 13,643352 | +2,26% |
| 2026-02-17 | 13,341525 | +0,33% |
| 2026-02-16 | 13,297502 | -1,92% |
| 2026-02-13 | 13,557190 | -2,50% |
| 2026-02-12 | 13,904327 | +0,63% |
| 2026-02-11 | 13,817934 | -0,68% |
| 2026-02-10 | 13,913010 | +0,38% |
| 2026-02-09 | 13,860573 | -0,13% |
| 2026-02-06 | 13,879228 | +0,16% |
| 2026-02-05 | 13,857256 | -2,64% |
| 2026-02-04 | 14,232714 | +2,38% |
| 2026-02-03 | 13,901679 | +1,51% |
| 2026-02-02 | 13,695407 | -0,37% |
| 2026-01-30 | 13,746180 | +0,78% |
| 2026-01-29 | 13,639662 | -0,25% |
| 2026-01-28 | 13,673307 | +0,50% |
| 2026-01-27 | 13,604651 | +0,66% |
| 2026-01-26 | 13,515892 | +1,31% |
| 2026-01-23 | 13,341003 | -0,10% |
| 2026-01-22 | 13,354828 | +3,29% |
| 2026-01-21 | 12,929841 | +0,04% |
| 2026-01-20 | 12,924881 | -0,68% |
| 2026-01-19 | 13,012849 | -0,14% |
| 2026-01-16 | 13,030885 | +1,44% |
| 2026-01-15 | 12,845395 | +0,06% |
| 2026-01-14 | 12,837792 | +1,48% |
| 2026-01-13 | 12,650575 | +1,32% |
| 2026-01-12 | 12,486264 | +0,73% |
| 2026-01-09 | 12,395229 | +0,46% |
| 2026-01-08 | 12,337967 | -0,56% |
| 2026-01-07 | 12,407996 | +0,15% |
| 2026-01-06 | 12,388810 | +2,84% |
| 2026-01-05 | 12,046167 | +1,83% |
| 2025-12-30 | 11,829149 | +0,03% |
| 2025-12-29 | 11,825274 | -0,02% |
| 2025-12-23 | 11,828042 | +0,15% |
| 2025-12-22 | 11,810796 | +0,44% |
| 2025-12-19 | 11,758765 | +0,74% |
| 2025-12-18 | 11,672253 | +0,68% |
| 2025-12-17 | 11,593393 | -0,84% |
| 2025-12-16 | 11,691994 | +0,12% |
| 2025-12-15 | 11,678460 | -0,10% |
| 2025-12-12 | 11,690630 | +0,34% |
| 2025-12-11 | 11,650897 | +0,60% |
| 2025-12-10 | 11,580849 | +0,02% |
| 2025-12-09 | 11,578130 | +0,64% |
| 2025-12-08 | 11,504246 | -1,03% |
| 2025-12-05 | 11,623926 | -0,42% |
| 2025-12-04 | 11,673400 | +0,18% |
| 2025-12-03 | 11,652785 | -0,49% |
| 2025-12-02 | 11,710588 | -0,54% |
| 2025-12-01 | 11,774529 | +0,90% |
| 2025-11-28 | 11,669067 | +0,09% |
| 2025-11-27 | 11,658689 | -0,42% |
| 2025-11-26 | 11,708120 | +0,99% |
| 2025-11-25 | 11,593288 | +0,88% |
| 2025-11-24 | 11,492591 | +0,38% |
| 2025-11-21 | 11,449377 | -0,31% |
| 2025-11-20 | 11,484989 | +0,36% |
| 2025-11-19 | 11,443484 | +1,07% |
| 2025-11-18 | 11,321821 | -1,08% |
| 2025-11-17 | 11,445170 | +0,07% |
| 2025-11-14 | 11,437345 | -0,83% |
| 2025-11-13 | 11,533083 | +0,02% |
| 2025-11-12 | 11,530972 | +0,84% |
| 2025-11-11 | 11,435029 | -0,54% |
| 2025-11-10 | 11,496592 | +0,53% |
| 2025-11-07 | 11,435764 | +0,20% |
| 2025-11-06 | 11,412386 | -0,51% |
| 2025-11-05 | 11,470697 | -0,58% |
| 2025-11-04 | 11,537169 | +0,30% |
| 2025-11-03 | 11,502555 | +0,23% |
| 2025-10-31 | 11,476099 | +0,24% |
| 2025-10-30 | 11,448736 | -0,15% |
| 2025-10-29 | 11,465742 | +0,86% |
| 2025-10-28 | 11,367668 | +1,03% |
| 2025-10-27 | 11,252180 | +1,00% |
| 2025-10-22 | 11,140531 | +0,66% |
| 2025-10-21 | 11,067296 | -0,31% |
| 2025-10-20 | 11,102222 | +0,72% |
| 2025-10-17 | 11,023174 | -0,14% |
| 2025-10-16 | 11,038468 | +0,20% |
| 2025-10-15 | 11,016162 | +0,35% |
| 2025-10-14 | 10,977374 | -0,27% |
| 2025-10-13 | 11,007483 | +0,67% |
| 2025-10-10 | 10,933719 | +0,53% |
| 2025-10-09 | 10,875779 | -0,46% |
| 2025-10-08 | 10,926025 | +0,47% |
| 2025-10-07 | 10,875425 | +1,38% |
| 2025-10-06 | 10,727711 | -0,56% |
| 2025-10-03 | 10,787599 | +0,80% |
| 2025-10-02 | 10,701561 | +0,46% |
| 2025-10-01 | 10,652667 | +0,34% |
| 2025-09-30 | 10,616187 | -0,38% |
| 2025-09-29 | 10,656257 | +0,06% |
| 2025-09-26 | 10,650353 | +1,28% |
| 2025-09-25 | 10,516069 | -0,44% |
| 2025-09-24 | 10,562137 | -0,39% |
| 2025-09-23 | 10,603530 | -0,60% |
| 2025-09-22 | 10,668005 | -0,81% |
| 2025-09-19 | 10,755203 | +0,47% |
| 2025-09-18 | 10,704794 | +0,31% |
| 2025-09-17 | 10,671473 | -0,56% |
| 2025-09-16 | 10,731837 | -0,75% |
| 2025-09-15 | 10,813180 | -0,57% |
| 2025-09-12 | 10,875675 | -1,03% |
| 2025-09-11 | 10,988727 | +0,68% |
| 2025-09-10 | 10,914070 | -1,04% |
| 2025-09-09 | 11,028680 | -0,31% |
| 2025-09-08 | 11,063327 | -0,23% |
| 2025-09-05 | 11,089054 | -1,23% |
| 2025-09-04 | 11,227455 | +1,31% |
| 2025-09-03 | 11,082131 | +0,23% |
| 2025-09-02 | 11,056859 | -0,78% |
| 2025-09-01 | 11,144176 | +1,08% |
| 2025-08-29 | 11,025185 | -1,16% |
| 2025-08-28 | 11,154154 | -0,47% |
| 2025-08-27 | 11,206349 | -0,84% |
| 2025-08-26 | 11,301561 | +0,41% |
| 2025-08-25 | 11,255187 | -0,71% |
| 2025-08-22 | 11,335681 | -0,58% |
| 2025-08-21 | 11,401645 | -0,40% |
| 2025-08-19 | 11,447555 | +0,94% |
| 2025-08-18 | 11,340746 | +0,35% |
| 2025-08-15 | 11,301639 | +0,42% |
| 2025-08-14 | 11,253909 | -0,04% |
| 2025-08-13 | 11,258741 | +0,66% |
| 2025-08-12 | 11,185416 | -0,19% |
| 2025-08-11 | 11,206203 | -0,18% |
| 2025-08-08 | 11,225884 | +1,01% |
| 2025-08-07 | 11,113874 | +2,04% |
| 2025-08-06 | 10,891927 | -0,68% |
| 2025-08-05 | 10,966191 | +0,76% |
| 2025-08-04 | 10,883804 | +0,40% |
| 2025-08-01 | 10,840099 | -0,74% |
| 2025-07-31 | 10,921004 | +0,41% |
| 2025-07-30 | 10,876516 | -0,23% |
| 2025-07-29 | 10,901150 | -0,22% |
| 2025-07-28 | 10,925543 | -0,08% |
| 2025-07-25 | 10,934473 | 0,00% |
| 2025-07-24 | 10,935017 | +0,50% |
| 2025-07-23 | 10,880276 | +0,57% |
| 2025-07-22 | 10,818590 | -0,94% |
| 2025-07-21 | 10,921456 | +0,04% |
| 2025-07-18 | 10,916749 | +0,58% |
| 2025-07-17 | 10,853763 | +0,78% |
| 2025-07-16 | 10,769358 | +0,10% |
| 2025-07-15 | 10,758797 | +0,35% |
| 2025-07-14 | 10,721291 | -0,49% |
| 2025-07-11 | 10,774398 | -0,12% |
| 2025-07-10 | 10,787056 | -0,06% |
| 2025-07-09 | 10,793944 | +1,08% |
| 2025-07-08 | 10,678488 | -0,45% |
| 2025-07-07 | 10,726817 | -0,21% |
| 2025-07-04 | 10,749804 | -0,30% |
| 2025-07-03 | 10,782494 | +1,79% |
| 2025-07-02 | 10,592541 | +0,75% |
| 2025-07-01 | 10,513837 | -0,23% |
| 2025-06-30 | 10,538160 | -0,33% |
| 2025-06-27 | 10,573171 | +0,21% |
| 2025-06-26 | 10,550791 | -0,09% |
| 2025-06-25 | 10,560335 | -0,18% |
| 2025-06-24 | 10,579601 | +0,82% |
| 2025-06-23 | 10,494053 | -1,42% |
| 2025-06-20 | 10,644704 | +1,13% |
| 2025-06-19 | 10,525609 | -1,16% |
| 2025-06-18 | 10,649241 | +1,28% |
| 2025-06-17 | 10,514169 | +1,53% |
| 2025-06-16 | 10,355836 | +0,38% |
| 2025-06-13 | 10,317051 | +0,30% |
| 2025-06-12 | 10,286389 | -0,82% |
| 2025-06-11 | 10,371204 | -0,89% |
| 2025-06-10 | 10,464509 | +0,18% |
| 2025-06-06 | 10,445632 | -0,05% |
| 2025-06-05 | 10,451222 | -0,05% |
| 2025-06-04 | 10,456665 | +0,62% |
| 2025-06-03 | 10,391992 | -0,27% |
| 2025-06-02 | 10,420270 | +0,52% |
| 2025-05-30 | 10,366613 | -0,53% |
| 2025-05-29 | 10,422350 | -0,61% |
| 2025-05-28 | 10,486633 | +0,80% |
| 2025-05-27 | 10,403683 | -0,10% |
| 2025-05-26 | 10,413958 | +0,68% |
| 2025-05-23 | 10,343125 | -0,01% |
| 2025-05-22 | 10,344226 | -0,34% |
| 2025-05-21 | 10,379798 | -0,37% |
| 2025-05-20 | 10,417973 | -0,22% |
| 2025-05-19 | 10,440554 | -0,72% |
| 2025-05-16 | 10,516694 | +1,35% |
| 2025-05-15 | 10,376823 | +0,21% |
| 2025-05-14 | 10,354741 | +1,36% |
| 2025-05-13 | 10,216196 | +0,46% |
| 2025-05-12 | 10,169094 | -0,38% |
| 2025-05-09 | 10,207626 | +1,41% |
| 2025-05-08 | 10,065442 | -0,12% |
| 2025-05-07 | 10,077319 | +0,91% |
| 2025-05-06 | 9,986610 | -1,23% |
| 2025-05-05 | 10,110979 | +0,85% |
| 2025-04-30 | 10,025550 | -0,66% |
| 2025-04-29 | 10,092548 | -0,09% |
| 2025-04-28 | 10,101711 | 0,00% |
| 2025-04-25 | 10,102212 | +1,98% |
| 2025-04-24 | 9,905675 | +0,35% |
| 2025-04-23 | 9,870670 | +2,31% |
| 2025-04-22 | 9,647527 | +1,74% |
| 2025-04-17 | 9,482800 | -0,09% |
| 2025-04-16 | 9,491204 | -0,09% |
| 2025-04-15 | 9,499665 | +1,43% |
| 2025-04-14 | 9,365995 | +1,10% |
| 2025-04-11 | 9,264486 | -1,54% |
| 2025-04-10 | 9,409071 | +3,35% |
| 2025-04-09 | 9,104387 | -2,57% |
| 2025-04-08 | 9,344494 | +3,69% |
| 2025-04-07 | 9,012251 | -0,60% |
| 2025-04-04 | 9,066900 | -4,70% |
| 2025-04-03 | 9,514054 | -2,82% |
| 2025-04-02 | 9,790598 | -0,19% |
| 2025-04-01 | 9,809098 | +1,41% |
| 2025-03-31 | 9,673022 | -2,86% |
| 2025-03-28 | 9,957927 | -1,46% |
| 2025-03-27 | 10,105317 | +0,52% |
| 2025-03-26 | 10,053404 | +0,70% |
| 2025-03-25 | 9,983030 | +0,78% |
| 2025-03-24 | 9,905852 | +0,98% |
| 2025-03-21 | 9,809262 | -0,34% |
| 2025-03-20 | 9,842519 | +0,31% |
| 2025-03-19 | 9,812199 | +0,28% |
| 2025-03-18 | 9,785044 | +0,52% |
| 2025-03-17 | 9,734363 | +1,60% |
| 2025-03-14 | 9,580709 | +1,32% |
| 2025-03-13 | 9,456243 | -0,44% |
| 2025-03-12 | 9,498398 | +2,17% |
| 2025-03-11 | 9,297053 | -1,91% |
| 2025-03-10 | 9,478521 | -1,43% |
| 2025-03-07 | 9,616483 | -1,14% |
| 2025-03-06 | 9,727577 | +1,32% |
| 2025-03-05 | 9,600572 | +1,79% |
| 2025-03-04 | 9,431798 | -2,71% |
| 2025-03-03 | 9,695007 | +1,89% |
| 2025-02-28 | 9,515006 | -0,98% |
| 2025-02-27 | 9,609336 | +0,34% |
| 2025-02-26 | 9,576405 | +1,54% |
| 2025-02-25 | 9,430823 | -0,41% |
| 2025-02-24 | 9,469661 | -1,58% |
| 2025-02-21 | 9,621876 | +0,03% |
| 2025-02-20 | 9,618543 | -0,73% |
| 2025-02-19 | 9,689131 | -0,17% |
| 2025-02-18 | 9,706077 | +1,03% |
| 2025-02-17 | 9,607231 | +0,21% |
| 2025-02-14 | 9,586947 | -1,00% |
| 2025-02-13 | 9,683623 | +0,40% |
| 2025-02-12 | 9,645521 | +0,34% |
| 2025-02-11 | 9,612979 | +0,13% |
| 2025-02-10 | 9,600078 | +1,01% |
| 2025-02-07 | 9,503865 | -0,33% |
| 2025-02-06 | 9,535098 | +3,32% |
| 2025-02-05 | 9,228870 | -0,90% |
| 2025-02-04 | 9,313119 | +0,21% |
| 2025-02-03 | 9,294046 | -0,86% |
| 2025-01-31 | 9,375042 | +0,30% |
| 2025-01-30 | 9,346575 | +0,30% |
| 2025-01-29 | 9,318505 | +0,02% |
| 2025-01-28 | 9,316695 | -0,08% |
| 2025-01-27 | 9,323939 | -0,22% |
| 2025-01-24 | 9,344035 | +0,90% |
| 2025-01-23 | 9,260817 | -1,52% |
| 2025-01-22 | 9,404051 | +0,66% |
| 2025-01-21 | 9,341965 | -1,02% |
| 2025-01-20 | 9,437863 | +1,18% |
| 2025-01-17 | 9,327469 | +0,91% |
| 2025-01-16 | 9,243055 | +0,12% |
| 2025-01-15 | 9,232167 | +0,99% |
| 2025-01-14 | 9,141792 | +0,54% |
| 2025-01-13 | 9,093028 | +1,04% |
| 2025-01-10 | 8,999480 | +0,66% |
| 2025-01-09 | 8,940743 | +0,10% |
| 2025-01-08 | 8,931993 | +0,50% |
| 2025-01-07 | 8,887161 | +0,82% |
| 2025-01-06 | 8,814547 | +0,24% |
| 2025-01-03 | 8,793821 | -0,02% |
| 2025-01-02 | 8,795791 | +0,55% |
| 2024-12-30 | 8,747645 | -0,22% |
| 2024-12-23 | 8,767015 | +0,90% |
| 2024-12-20 | 8,688910 | +0,09% |
| 2024-12-19 | 8,681066 | -0,74% |
| 2024-12-18 | 8,745793 | +0,54% |
| 2024-12-17 | 8,698571 | -1,15% |
| 2024-12-16 | 8,800001 | -0,55% |
| 2024-12-13 | 8,848236 | -0,45% |
| 2024-12-12 | 8,888666 | +0,01% |
| 2024-12-11 | 8,887450 | +0,23% |
| 2024-12-10 | 8,867286 | +0,64% |
| 2024-12-09 | 8,810578 | +0,81% |
| 2024-12-06 | 8,739562 | -0,17% |
| 2024-12-05 | 8,754418 | +0,29% |
| 2024-12-04 | 8,729232 | +1,72% |
| 2024-12-03 | 8,581494 | -0,67% |
| 2024-12-02 | 8,639144 | +0,32% |
| 2024-11-29 | 8,611216 | -0,58% |
| 2024-11-28 | 8,661674 | -0,78% |
| 2024-11-27 | 8,730019 | -1,29% |
| 2024-11-26 | 8,844060 | +0,71% |
| 2024-11-25 | 8,781813 | -0,07% |
| 2024-11-22 | 8,787539 | +0,38% |
| 2024-11-21 | 8,754452 | +0,16% |
| 2024-11-20 | 8,740390 | +1,43% |
| 2024-11-19 | 8,616982 | -1,59% |
| 2024-11-18 | 8,756357 | +1,90% |
| 2024-11-15 | 8,593063 | -0,04% |
| 2024-11-14 | 8,596634 | +0,86% |
| 2024-11-13 | 8,522915 | +0,20% |
| 2024-11-12 | 8,505788 | +0,06% |
| 2024-11-11 | 8,500783 | +0,78% |
| 2024-11-08 | 8,434594 | -0,30% |
| 2024-11-07 | 8,460357 | +0,77% |
| 2024-11-06 | 8,395424 | +2,03% |
| 2024-11-05 | 8,228703 | +0,67% |
| 2024-11-04 | 8,173585 | -0,03% |
| 2024-10-31 | 8,175768 | -0,01% |
| 2024-10-30 | 8,176813 | -0,51% |
| 2024-10-29 | 8,218773 | +0,14% |
| 2024-10-28 | 8,207026 | -0,19% |
| 2024-10-25 | 8,222760 | +0,70% |
| 2024-10-24 | 8,165408 | -0,18% |
| 2024-10-22 | 8,180249 | -0,18% |
| 2024-10-21 | 8,195317 | -0,34% |
| 2024-10-18 | 8,223060 | +0,12% |
| 2024-10-17 | 8,212804 | -1,36% |
| 2024-10-16 | 8,326411 | +0,54% |
| 2024-10-15 | 8,281728 | +0,43% |
| 2024-10-14 | 8,246439 | +0,22% |
| 2024-10-11 | 8,228402 | -0,12% |
| 2024-10-10 | 8,238507 | +0,41% |
| 2024-10-09 | 8,205065 | -0,20% |
| 2024-10-08 | 8,221385 | +0,16% |
| 2024-10-07 | 8,208635 | +0,84% |
| 2024-10-04 | 8,140218 | +1,02% |
| 2024-10-03 | 8,058238 | -0,57% |
| 2024-10-02 | 8,104772 | -1,52% |
| 2024-10-01 | 8,230056 | +0,43% |
| 2024-09-30 | 8,194911 | -0,80% |
| 2024-09-27 | 8,261338 | -0,56% |
| 2024-09-26 | 8,308200 | +0,73% |
| 2024-09-25 | 8,248073 | +1,08% |
| 2024-09-24 | 8,159729 | +0,66% |
| 2024-09-23 | 8,105858 | -0,09% |
| 2024-09-20 | 8,113098 | +0,06% |
| 2024-09-19 | 8,108106 | +0,44% |
| 2024-09-18 | 8,072633 | +0,11% |
| 2024-09-17 | 8,063749 | -0,08% |
| 2024-09-16 | 8,070601 | -0,33% |
| 2024-09-13 | 8,097080 | +0,91% |
| 2024-09-12 | 8,024029 | +0,76% |
| 2024-09-11 | 7,963807 | +0,09% |
| 2024-09-10 | 7,956929 | -0,47% |
| 2024-09-09 | 7,994222 | -0,35% |
| 2024-09-06 | 8,021970 | -0,15% |
| 2024-09-05 | 8,033894 | +0,22% |
| 2024-09-04 | 8,016262 | -1,00% |
| 2024-09-03 | 8,097603 | +0,26% |
| 2024-09-02 | 8,076557 | -0,09% |
| 2024-08-30 | 8,083773 | -0,44% |
| 2024-08-29 | 8,119396 | +0,45% |
| 2024-08-28 | 8,082643 | -0,65% |
| 2024-08-27 | 8,135332 | -0,20% |
| 2024-08-26 | 8,151710 | +0,71% |
| 2024-08-23 | 8,094263 | -0,41% |
| 2024-08-22 | 8,127899 | +0,12% |
| 2024-08-21 | 8,118559 | +1,19% |
| 2024-08-16 | 8,023038 | +0,90% |
| 2024-08-15 | 7,951729 | +0,00% |
| 2024-08-14 | 7,951390 | -0,26% |
| 2024-08-13 | 7,972340 | -0,72% |
| 2024-08-12 | 8,030139 | +0,40% |
| 2024-08-09 | 7,998357 | +0,14% |
| 2024-08-08 | 7,987263 | +0,55% |
| 2024-08-07 | 7,943854 | +1,73% |
| 2024-08-06 | 7,808922 | +0,44% |
| 2024-08-05 | 7,774388 | -2,99% |
| 2024-08-02 | 8,014016 | -1,82% |
| 2024-08-01 | 8,162643 | -0,69% |
| 2024-07-31 | 8,219133 | +0,80% |
| 2024-07-30 | 8,153912 | -0,39% |
| 2024-07-29 | 8,185775 | +0,79% |
| 2024-07-26 | 8,121433 | +0,59% |
| 2024-07-25 | 8,073728 | -0,58% |
| 2024-07-24 | 8,120547 | -0,67% |
| 2024-07-23 | 8,175061 | +0,30% |
| 2024-07-22 | 8,150413 | +0,53% |
| 2024-07-19 | 8,107078 | +0,04% |
| 2024-07-18 | 8,103719 | +0,49% |
| 2024-07-17 | 8,063993 | +0,35% |
| 2024-07-16 | 8,035547 | -0,62% |
| 2024-07-15 | 8,085628 | +0,69% |
| 2024-07-12 | 8,029993 | +0,39% |
| 2024-07-11 | 7,998758 | +0,57% |
| 2024-07-10 | 7,953451 | +0,46% |
| 2024-07-09 | 7,917139 | -0,01% |
| 2024-07-08 | 7,917561 | -1,40% |
| 2024-07-05 | 8,030021 | -0,29% |
| 2024-07-04 | 8,053510 | +0,84% |
| 2024-07-03 | 7,986084 | +0,41% |
| 2024-07-02 | 7,953606 | -1,18% |
| 2024-07-01 | 8,048580 | +0,22% |
| 2024-06-28 | 8,030557 | +0,85% |
| 2024-06-27 | 7,962811 | +0,69% |
| 2024-06-26 | 7,908048 | +0,51% |
| 2024-06-25 | 7,867846 | +0,41% |
| 2024-06-24 | 7,835648 | -0,03% |
| 2024-06-21 | 7,838258 | +0,08% |
| 2024-06-20 | 7,832231 | +0,94% |
| 2024-06-19 | 7,759040 | -0,26% |
| 2024-06-18 | 7,779416 | +0,17% |
| 2024-06-17 | 7,765993 | +0,28% |
| 2024-06-14 | 7,744084 | -0,66% |
| 2024-06-13 | 7,795859 | -0,29% |
| 2024-06-12 | 7,818241 | +0,65% |
| 2024-06-11 | 7,767997 | -0,70% |
| 2024-06-10 | 7,822654 | +0,51% |
| 2024-06-07 | 7,782639 | +0,21% |
| 2024-06-06 | 7,766166 | +1,03% |
| 2024-06-05 | 7,686769 | +0,68% |
| 2024-06-04 | 7,634660 | -1,58% |
| 2024-06-03 | 7,757320 | +2,26% |
| 2024-05-31 | 7,585891 | -0,25% |
| 2024-05-30 | 7,604533 | -0,55% |
| 2024-05-29 | 7,646765 | -0,11% |
| 2024-05-28 | 7,655437 | -1,82% |
| 2024-05-27 | 7,797387 | +1,37% |
| 2024-05-24 | 7,692064 | +0,81% |
| 2024-05-23 | 7,630516 | +0,51% |
| 2024-05-22 | 7,591680 | +0,09% |
| 2024-05-21 | 7,584820 | -0,39% |
| 2024-05-17 | 7,614833 | -1,09% |
| 2024-05-16 | 7,698534 | +0,24% |
| 2024-05-15 | 7,680089 | -0,37% |
| 2024-05-14 | 7,708345 | -0,09% |
| 2024-05-13 | 7,715638 | -0,41% |
| 2024-05-10 | 7,747688 | +0,27% |
| 2024-05-09 | 7,726526 | +0,14% |
| 2024-05-08 | 7,715896 | +0,04% |
| 2024-05-07 | 7,713103 | +0,44% |
| 2024-05-06 | 7,679274 | +0,83% |
| 2024-05-03 | 7,616217 | -0,17% |
| 2024-05-02 | 7,629374 | -0,02% |
| 2024-04-30 | 7,630733 | +0,35% |
| 2024-04-29 | 7,604458 | +1,17% |
| 2024-04-26 | 7,516856 | +1,41% |
| 2024-04-25 | 7,412160 | -0,37% |
| 2024-04-24 | 7,439641 | +0,68% |
| 2024-04-23 | 7,389430 | +1,21% |
| 2024-04-22 | 7,300892 | +0,10% |
| 2024-04-19 | 7,293257 | -0,99% |
| 2024-04-18 | 7,366043 | -0,67% |
| 2024-04-17 | 7,416062 | +1,12% |
| 2024-04-16 | 7,334166 | -2,97% |
| 2024-04-15 | 7,558800 | +0,18% |
| 2024-04-12 | 7,545278 | +0,16% |
| 2024-04-11 | 7,533554 | -0,09% |
| 2024-04-10 | 7,540703 | +1,41% |
| 2024-04-09 | 7,436120 | -0,28% |
| 2024-04-08 | 7,456706 | +0,02% |
| 2024-04-05 | 7,455430 | -0,15% |
| 2024-04-04 | 7,466652 | -0,34% |
| 2024-04-03 | 7,492035 | +1,61% |
| 2024-04-02 | 7,373591 | +0,58% |
| 2024-03-28 | 7,331375 | +0,89% |
| 2024-03-27 | 7,266940 | -0,32% |
| 2024-03-26 | 7,289948 | -0,21% |
| 2024-03-25 | 7,305613 | -0,28% |
| 2024-03-22 | 7,326132 | -0,90% |
| 2024-03-21 | 7,393030 | -0,29% |
| 2024-03-20 | 7,414858 | +0,07% |
| 2024-03-19 | 7,409366 | +0,74% |
| 2024-03-18 | 7,354957 | +0,68% |
| 2024-03-14 | 7,305056 | -0,93% |
| 2024-03-13 | 7,373648 | -1,31% |
| 2024-03-12 | 7,471360 | +1,32% |
| 2024-03-11 | 7,374279 | -0,76% |
| 2024-03-08 | 7,430433 | -0,20% |
| 2024-03-07 | 7,445151 | +0,32% |
| 2024-03-06 | 7,421307 | +0,25% |
| 2024-03-05 | 7,402443 | -0,77% |
| 2024-03-04 | 7,460037 | +0,18% |
| 2024-03-01 | 7,446758 | +0,35% |
| 2024-02-29 | 7,420838 | -0,15% |
| 2024-02-28 | 7,431995 | +0,77% |
| 2024-02-27 | 7,374841 | -0,79% |
| 2024-02-26 | 7,433572 | -0,35% |
| 2024-02-23 | 7,459752 | +0,09% |
| 2024-02-22 | 7,453029 | -0,24% |
| 2024-02-21 | 7,470802 | +0,58% |
| 2024-02-20 | 7,427834 | -0,12% |
| 2024-02-19 | 7,436833 | +0,34% |
| 2024-02-16 | 7,411488 | +0,15% |
| 2024-02-15 | 7,400428 | +1,02% |
| 2024-02-14 | 7,326041 | +0,40% |
| 2024-02-13 | 7,297011 | -0,02% |
| 2024-02-12 | 7,298328 | -0,36% |
| 2024-02-09 | 7,324333 | +0,84% |
| 2024-02-08 | 7,262986 | +0,13% |
| 2024-02-07 | 7,253762 | -1,03% |
| 2024-02-06 | 7,328984 | +0,27% |
| 2024-02-05 | 7,309106 | -0,74% |
| 2024-02-02 | 7,363557 | -0,03% |
| 2024-02-01 | 7,366080 | +1,98% |
| 2024-01-31 | 7,222748 | +1,30% |
| 2024-01-30 | 7,129838 | +0,05% |
| 2024-01-29 | 7,126374 | -1,41% |
| 2024-01-26 | 7,228621 | -0,70% |
| 2024-01-25 | 7,279467 | +0,64% |
| 2024-01-24 | 7,232831 | +0,48% |
| 2024-01-23 | 7,198203 | -1,37% |
| 2024-01-22 | 7,297955 | +0,17% |
| 2024-01-19 | 7,285483 | +1,60% |
| 2024-01-18 | 7,170787 | +0,90% |
| 2024-01-17 | 7,106754 | -0,43% |
| 2024-01-16 | 7,137488 | -0,79% |
| 2024-01-15 | 7,193981 | +0,29% |
| 2024-01-12 | 7,173084 | +0,89% |
| 2024-01-11 | 7,110131 | +0,39% |
| 2024-01-10 | 7,082562 | +1,41% |
| 2024-01-09 | 6,984054 | +0,87% |
| 2024-01-08 | 6,923810 | -0,13% |
| 2024-01-05 | 6,933086 | +0,99% |
| 2024-01-04 | 6,865299 | +0,22% |
| 2024-01-03 | 6,849891 | -0,12% |
| 2024-01-02 | 6,858014 | +0,16% |
| 2023-12-29 | 6,847096 | -0,20% |
| 2023-12-28 | 6,860647 | +0,74% |
| 2023-12-27 | 6,810302 | -0,07% |
| 2023-12-22 | 6,815099 | -0,44% |
| 2023-12-21 | 6,844892 | -0,83% |
| 2023-12-20 | 6,902004 | +0,32% |
| 2023-12-19 | 6,880044 | +0,56% |
| 2023-12-18 | 6,841792 | +0,26% |
| 2023-12-15 | 6,823880 | -0,18% |
| 2023-12-14 | 6,836401 | +2,72% |
| 2023-12-13 | 6,655660 | -0,20% |
| 2023-12-12 | 6,669278 | +1,24% |
| 2023-12-11 | 6,587422 | -0,64% |
| 2023-12-08 | 6,629740 | +0,40% |
| 2023-12-07 | 6,603489 | -0,05% |
| 2023-12-06 | 6,606841 | -0,05% |
| 2023-12-05 | 6,610072 | -0,12% |
| 2023-12-04 | 6,617959 | +0,87% |
| 2023-12-01 | 6,560716 | +0,22% |
| 2023-11-30 | 6,546216 | +0,94% |
| 2023-11-29 | 6,485104 | +0,29% |
| 2023-11-28 | 6,466077 | +2,33% |
| 2023-11-27 | 6,319137 | -0,35% |
| 2023-11-24 | 6,341289 | -0,75% |
| 2023-11-23 | 6,389511 | -0,60% |
| 2023-11-22 | 6,427760 | +0,68% |
| 2023-11-21 | 6,384551 | -0,80% |
| 2023-11-20 | 6,435914 | -0,18% |
| 2023-11-17 | 6,447559 | -0,98% |
| 2023-11-16 | 6,511069 | -0,78% |
| 2023-11-15 | 6,562292 | +0,59% |
| 2023-11-14 | 6,523782 | +0,98% |
| 2023-11-13 | 6,460553 | -0,71% |
| 2023-11-10 | 6,506772 | +0,45% |
| 2023-11-09 | 6,477329 | +0,01% |
| 2023-11-08 | 6,476851 | -0,03% |
| 2023-11-07 | 6,478494 | -0,20% |
| 2023-11-06 | 6,491439 | +0,12% |
| 2023-11-03 | 6,483768 | +1,39% |
| 2023-11-02 | 6,394911 | +0,89% |
| 2023-10-31 | 6,338245 | -0,73% |
| 2023-10-30 | 6,384699 | +0,22% |
| 2023-10-27 | 6,370824 | -0,51% |
| 2023-10-26 | 6,403203 | -0,51% |
| 2023-10-25 | 6,436046 | +1,58% |
| 2023-10-24 | 6,336014 | -0,61% |
| 2023-10-20 | 6,374769 | -0,15% |
| 2023-10-19 | 6,384368 | -1,22% |
| 2023-10-18 | 6,463528 | +0,07% |
| 2023-10-17 | 6,458829 | +1,25% |
| 2023-10-16 | 6,379022 | +0,67% |
| 2023-10-13 | 6,336553 | -0,41% |
| 2023-10-12 | 6,362518 | -0,09% |
| 2023-10-11 | 6,367949 | +0,40% |
| 2023-10-10 | 6,342634 | +1,66% |
| 2023-10-09 | 6,238847 | +0,01% |
| 2023-10-06 | 6,238325 | -0,71% |
| 2023-10-05 | 6,282955 | -0,79% |
| 2023-10-04 | 6,333110 | +0,03% |
| 2023-10-03 | 6,331189 | +0,58% |
| 2023-10-02 | 6,294891 | -0,31% |
| 2023-09-29 | 6,314293 | +0,82% |
| 2023-09-28 | 6,262646 | -1,08% |
| 2023-09-27 | 6,331174 | +0,74% |
| 2023-09-26 | 6,284523 | +0,47% |
| 2023-09-25 | 6,254917 | -0,07% |
| 2023-09-22 | 6,259572 | -0,42% |
| 2023-09-21 | 6,285689 | -3,07% |
| 2023-09-20 | 6,485007 | -0,63% |
| 2023-09-19 | 6,526053 | +0,04% |
| 2023-09-18 | 6,523119 | -0,68% |
| 2023-09-15 | 6,567497 | +0,88% |
| 2023-09-14 | 6,509933 | +0,83% |
| 2023-09-13 | 6,456275 | -0,20% |
| 2023-09-12 | 6,469042 | +0,30% |
| 2023-09-11 | 6,449741 | +0,62% |
| 2023-09-08 | 6,409939 | +0,47% |
| 2023-09-07 | 6,380002 | +1,23% |
| 2023-09-06 | 6,302462 | +0,25% |
| 2023-09-05 | 6,286692 | +0,07% |
| 2023-09-04 | 6,282428 | +0,16% |
| 2023-09-01 | 6,272255 | -0,64% |
| 2023-08-31 | 6,312838 | -0,80% |
| 2023-08-30 | 6,363551 | -1,30% |
| 2023-08-29 | 6,447442 | +0,59% |
| 2023-08-28 | 6,409717 | -0,23% |
| 2023-08-25 | 6,424240 | -0,60% |
| 2023-08-24 | 6,462957 | +0,56% |
| 2023-08-23 | 6,427061 | -0,04% |
| 2023-08-22 | 6,429817 | +0,71% |
| 2023-08-21 | 6,384219 | +0,67% |
| 2023-08-18 | 6,341504 | -0,44% |
| 2023-08-17 | 6,369579 | +2,17% |
| 2023-08-16 | 6,234083 | -0,35% |
| 2023-08-15 | 6,255831 | -0,95% |
| 2023-08-14 | 6,316084 | -0,32% |
| 2023-08-11 | 6,336395 | +0,48% |
| 2023-08-10 | 6,306402 | +1,02% |
| 2023-08-09 | 6,242479 | +0,28% |
| 2023-08-08 | 6,225135 | +1,03% |
| 2023-08-07 | 6,161557 | +0,83% |
| 2023-08-04 | 6,111093 | +0,02% |
| 2023-08-03 | 6,110148 | +0,53% |
| 2023-08-02 | 6,077965 | -0,22% |
| 2023-08-01 | 6,091168 | +0,85% |
| 2023-07-31 | 6,039666 | -0,01% |
| 2023-07-28 | 6,040172 | +0,19% |
| 2023-07-27 | 6,028801 | -0,53% |
| 2023-07-26 | 6,060916 | -0,37% |
| 2023-07-25 | 6,083673 | +0,26% |
| 2023-07-24 | 6,068053 | +0,19% |
| 2023-07-21 | 6,056340 | +0,41% |
| 2023-07-20 | 6,031849 | +0,88% |
| 2023-07-19 | 5,979126 | +0,53% |
| 2023-07-18 | 5,947383 | +0,79% |
| 2023-07-17 | 5,900696 | +0,23% |
| 2023-07-14 | 5,887276 | +0,56% |
| 2023-07-13 | 5,854299 | +0,40% |
| 2023-07-12 | 5,831157 | +1,59% |
| 2023-07-11 | 5,739730 | +0,85% |
| 2023-07-10 | 5,691332 | +0,42% |
| 2023-07-07 | 5,667616 | +0,53% |
| 2023-07-06 | 5,637735 | -0,90% |
| 2023-07-05 | 5,689205 | -0,24% |
| 2023-07-04 | 5,702746 | -0,25% |
| 2023-07-03 | 5,716925 | -0,29% |
| 2023-06-30 | 5,733440 | -0,25% |
| 2023-06-29 | 5,747729 | +0,28% |
| 2023-06-28 | 5,731830 | +0,74% |
| 2023-06-27 | 5,689607 | -0,09% |
| 2023-06-26 | 5,694793 | -0,63% |
| 2023-06-23 | 5,730614 | +0,49% |
| 2023-06-22 | 5,702668 | +0,03% |
| 2023-06-21 | 5,701186 | +0,55% |
| 2023-06-20 | 5,669966 | +0,49% |
| 2023-06-19 | 5,642598 | -0,95% |
| 2023-06-16 | 5,696796 | -0,28% |
| 2023-06-15 | 5,712779 | +0,45% |
| 2023-06-14 | 5,687049 | +0,15% |
| 2023-06-13 | 5,678612 | -0,27% |
| 2023-06-12 | 5,693790 | +1,34% |
| 2023-06-09 | 5,618309 | -0,07% |
| 2023-06-08 | 5,622139 | +1,11% |
| 2023-06-07 | 5,560550 | +0,98% |
| 2023-06-06 | 5,506794 | +0,37% |
| 2023-06-05 | 5,486390 | +0,53% |
| 2023-06-02 | 5,457389 | +2,16% |
| 2023-06-01 | 5,342076 | -0,82% |
| 2023-05-31 | 5,386452 | -0,50% |
| 2023-05-30 | 5,413642 | -0,18% |
| 2023-05-26 | 5,423176 | +0,87% |
| 2023-05-25 | 5,376491 | +1,74% |
| 2023-05-24 | 5,284310 | -0,38% |
| 2023-05-23 | 5,304203 | -0,19% |
| 2023-05-22 | 5,314142 | -0,05% |
| 2023-05-19 | 5,316981 | +0,42% |
| 2023-05-18 | 5,294687 | +1,11% |
| 2023-05-17 | 5,236785 | +0,08% |
| 2023-05-16 | 5,232373 | -0,13% |
| 2023-05-15 | 5,239053 | -0,27% |
| 2023-05-12 | 5,253394 | -0,02% |
| 2023-05-11 | 5,254544 | -0,40% |
| 2023-05-10 | 5,275567 | -1,03% |
| 2023-05-09 | 5,330205 | +0,28% |
| 2023-05-08 | 5,315331 | +0,66% |
| 2023-05-05 | 5,280232 | +0,00% |
| 2023-05-04 | 5,280104 | -0,50% |
| 2023-05-03 | 5,306686 | +2,26% |
| 2023-05-02 | 5,189168 | +1,46% |
| 2023-04-28 | 5,114532 | +0,42% |
| 2023-04-27 | 5,093348 | +3,09% |
| 2023-04-26 | 4,940828 | -0,21% |
| 2023-04-25 | 4,951013 | -0,47% |
| 2023-04-24 | 4,974609 | -0,98% |
| 2023-04-21 | 5,023668 | +1,36% |
| 2023-04-20 | 4,956036 | +0,63% |
| 2023-04-19 | 4,925243 | -1,16% |
| 2023-04-18 | 4,982847 | -0,18% |
| 2023-04-17 | 4,991781 | +1,33% |
| 2023-04-14 | 4,926172 | +1,40% |
| 2023-04-13 | 4,858064 | -1,56% |
| 2023-04-12 | 4,934893 | -2,36% |
| 2023-04-11 | 5,054013 | +0,43% |
| 2023-04-06 | 5,032134 | +0,76% |
| 2023-04-05 | 4,994185 | +0,54% |
| 2023-04-04 | 4,967504 | +1,55% |
| 2023-04-03 | 4,891887 | +1,62% |
| 2023-03-31 | 4,813971 | +1,66% |
| 2023-03-30 | 4,735135 | -1,67% |
| 2023-03-29 | 4,815440 | +0,55% |
| 2023-03-28 | 4,789038 | +0,02% |
| 2023-03-27 | 4,788002 | +0,72% |
| 2023-03-24 | 4,753871 | -2,69% |
| 2023-03-23 | 4,885088 | +2,35% |
| 2023-03-22 | 4,772751 | -0,42% |
| 2023-03-21 | 4,792849 | +2,05% |
| 2023-03-20 | 4,696718 | +1,32% |
| 2023-03-17 | 4,635391 | -0,14% |
| 2023-03-16 | 4,641835 | -2,28% |
| 2023-03-14 | 4,750311 | -0,02% |
| 2023-03-13 | 4,751402 | -2,96% |
| 2023-03-10 | 4,896328 | +0,59% |
| 2023-03-09 | 4,867385 | -0,81% |
| 2023-03-08 | 4,907320 | -0,51% |
| 2023-03-07 | 4,932454 | -2,15% |
| 2023-03-06 | 5,041074 | -0,24% |
| 2023-03-03 | 5,053192 | +0,29% |
| 2023-03-02 | 5,038411 | -0,76% |
| 2023-03-01 | 5,077095 | -0,30% |
| 2023-02-28 | 5,092524 | -0,39% |
| 2023-02-27 | 5,112615 | -0,78% |
| 2023-02-24 | 5,152977 | -0,19% |
| 2023-02-23 | 5,162657 | +0,83% |
| 2023-02-22 | 5,119943 | -0,07% |
| 2023-02-21 | 5,123681 | -0,28% |
| 2023-02-20 | 5,138318 | -0,82% |
| 2023-02-17 | 5,180679 | -0,90% |
| 2023-02-16 | 5,227666 | -0,51% |
| 2023-02-15 | 5,254662 | -0,26% |
| 2023-02-14 | 5,268185 | +0,25% |
| 2023-02-13 | 5,254888 | +0,51% |
| 2023-02-10 | 5,228207 | +0,17% |
| 2023-02-09 | 5,219452 | +0,05% |
| 2023-02-08 | 5,216625 | +1,46% |
| 2023-02-07 | 5,141640 | +0,95% |
| 2023-02-06 | 5,093493 | -1,38% |
| 2023-02-03 | 5,164643 | -0,58% |
| 2023-02-02 | 5,194737 | +0,93% |
| 2023-02-01 | 5,146692 | -0,27% |
| 2023-01-31 | 5,160656 | -0,58% |
| 2023-01-30 | 5,190754 | -2,18% |
| 2023-01-27 | 5,306523 | -0,38% |
| 2023-01-26 | 5,326523 | +1,22% |
| 2023-01-25 | 5,262348 | -1,37% |
| 2023-01-24 | 5,335659 | +0,29% |
| 2023-01-23 | 5,320181 | +0,73% |
| 2023-01-20 | 5,281557 | -0,59% |
| 2023-01-19 | 5,312871 | -0,29% |
| 2023-01-18 | 5,328563 | +1,14% |
| 2023-01-17 | 5,268281 | -0,62% |
| 2023-01-16 | 5,301257 | +1,11% |
| 2023-01-13 | 5,243202 | -0,14% |
| 2023-01-12 | 5,250515 | -0,25% |
| 2023-01-11 | 5,263537 | +0,53% |
| 2023-01-10 | 5,236023 | +0,46% |
| 2023-01-09 | 5,212158 | +0,90% |
| 2023-01-06 | 5,165744 | +0,45% |
| 2023-01-05 | 5,142814 | +0,67% |
| 2023-01-04 | 5,108778 | +0,70% |
| 2023-01-03 | 5,073462 | +2,43% |
| 2023-01-02 | 4,953222 | -0,55% |
| 2022-12-30 | 4,980582 | -0,56% |
| 2022-12-29 | 5,008810 | -0,30% |
| 2022-12-28 | 5,023685 | -0,15% |
| 2022-12-27 | 5,031040 | -1,75% |
| 2022-12-23 | 5,120594 | -1,19% |
| 2022-12-22 | 5,182371 | -0,09% |
| 2022-12-21 | 5,187108 | +0,27% |
| 2022-12-20 | 5,173282 | +0,46% |
| 2022-12-19 | 5,149569 | +0,50% |
| 2022-12-16 | 5,124041 | +0,52% |
| 2022-12-15 | 5,097392 | -0,60% |
| 2022-12-14 | 5,128010 | +0,37% |
| 2022-12-13 | 5,108945 | +2,21% |
| 2022-12-12 | 4,998586 | -0,56% |
| 2022-12-09 | 5,026874 | +0,77% |
| 2022-12-08 | 4,988618 | -1,79% |
| 2022-12-07 | 5,079422 | -1,59% |
| 2022-12-06 | 5,161261 | +1,52% |
| 2022-12-05 | 5,084097 | -2,51% |
| 2022-12-02 | 5,214982 | -1,26% |
| 2022-12-01 | 5,281276 | +0,84% |
| 2022-11-30 | 5,237370 | +0,48% |
| 2022-11-29 | 5,212349 | +0,43% |
| 2022-11-28 | 5,190020 | -0,27% |
| 2022-11-25 | 5,204292 | +0,96% |
| 2022-11-24 | 5,154918 | +0,81% |
| 2022-11-23 | 5,113711 | -0,91% |
| 2022-11-22 | 5,160505 | +1,69% |
| 2022-11-21 | 5,074813 | +0,24% |
| 2022-11-18 | 5,062715 | +1,02% |
| 2022-11-17 | 5,011515 | -0,54% |
| 2022-11-16 | 5,038754 | -0,05% |
| 2022-11-15 | 5,041432 | +0,33% |
| 2022-11-14 | 5,025023 | +1,01% |
| 2022-11-11 | 4,974689 | +1,25% |
| 2022-11-10 | 4,913239 | -1,77% |
| 2022-11-09 | 5,001909 | +0,38% |
| 2022-11-08 | 4,982777 | +0,05% |
| 2022-11-07 | 4,980331 | +2,70% |
| 2022-11-04 | 4,849307 | +2,08% |
| 2022-11-03 | 4,750662 | +0,86% |
| 2022-11-02 | 4,710134 | +0,83% |
| 2022-10-28 | 4,671167 | +0,08% |
| 2022-10-27 | 4,667204 | +1,08% |
| 2022-10-26 | 4,617369 | -0,06% |
| 2022-10-25 | 4,619929 | +1,26% |
| 2022-10-24 | 4,562594 | -0,84% |
| 2022-10-21 | 4,601337 | -0,04% |
| 2022-10-20 | 4,602965 | +0,93% |
| 2022-10-19 | 4,560500 | -2,07% |
| 2022-10-18 | 4,657043 | +2,64% |
| 2022-10-17 | 4,537259 | +0,64% |
| 2022-10-14 | 4,508555 | +2,07% |
| 2022-10-13 | 4,417279 | -0,06% |
| 2022-10-12 | 4,420014 | +0,26% |
| 2022-10-11 | 4,408595 | -0,98% |
| 2022-10-10 | 4,452350 | -1,17% |
| 2022-10-07 | 4,504983 | +0,68% |
| 2022-10-06 | 4,474586 | -0,31% |
| 2022-10-05 | 4,488672 | -1,34% |
| 2022-10-04 | 4,549615 | +3,91% |
| 2022-10-03 | 4,378388 | +1,56% |
| 2022-09-30 | 4,311128 | +2,19% |
| 2022-09-29 | 4,218555 | -1,89% |
| 2022-09-28 | 4,299940 | -2,12% |
| 2022-09-27 | 4,393283 | +0,06% |
| 2022-09-26 | 4,390723 | -0,35% |
| 2022-09-23 | 4,406336 | -2,29% |
| 2022-09-22 | 4,509683 | +0,68% |
| 2022-09-21 | 4,479398 | -1,03% |
| 2022-09-20 | 4,526091 | -1,25% |
| 2022-09-19 | 4,583593 | +0,44% |
| 2022-09-16 | 4,563528 | -1,59% |
| 2022-09-15 | 4,637382 | -1,24% |
| 2022-09-14 | 4,695688 | -0,97% |
| 2022-09-13 | 4,741900 | -0,17% |
| 2022-09-12 | 4,750208 | +1,75% |
| 2022-09-09 | 4,668729 | +0,09% |
| 2022-09-08 | 4,664366 | -1,04% |
| 2022-09-07 | 4,713177 | +1,11% |
| 2022-09-06 | 4,661604 | -0,70% |
| 2022-09-05 | 4,694362 | -1,96% |
| 2022-09-02 | 4,788299 | +1,19% |
| 2022-09-01 | 4,732076 | -0,99% |
| 2022-08-31 | 4,779255 | -1,22% |
| 2022-08-30 | 4,838303 | -0,60% |
| 2022-08-29 | 4,867373 | -1,69% |
| 2022-08-26 | 4,951150 | -0,19% |
| 2022-08-25 | 4,960490 | +0,73% |
| 2022-08-24 | 4,924673 | +0,21% |
| 2022-08-23 | 4,914447 | +0,68% |
| 2022-08-22 | 4,881462 | -0,77% |
| 2022-08-19 | 4,919323 | -0,28% |
| 2022-08-18 | 4,933317 | +0,23% |
| 2022-08-17 | 4,922037 | -1,30% |
| 2022-08-16 | 4,987043 | +1,17% |
| 2022-08-15 | 4,929158 | -1,50% |
| 2022-08-12 | 5,004024 | -1,18% |
| 2022-08-11 | 5,063989 | +0,05% |
| 2022-08-10 | 5,061628 | +3,31% |
| 2022-08-09 | 4,899364 | -3,05% |
| 2022-08-08 | 5,053562 | +1,38% |
| 2022-08-05 | 4,984794 | +0,28% |
| 2022-08-04 | 4,970729 | +0,98% |
| 2022-08-03 | 4,922608 | +1,81% |
| 2022-08-02 | 4,835183 | -0,17% |
| 2022-08-01 | 4,843329 | +1,10% |
| 2022-07-29 | 4,790765 | +0,02% |
| 2022-07-28 | 4,789728 | +0,21% |
| 2022-07-27 | 4,779894 | +1,20% |
| 2022-07-26 | 4,723306 | -1,30% |
| 2022-07-25 | 4,785468 | -1,38% |
| 2022-07-22 | 4,852311 | +0,65% |
| 2022-07-21 | 4,820952 | +1,97% |
| 2022-07-20 | 4,727657 | +0,88% |
| 2022-07-19 | 4,686221 | +0,98% |
| 2022-07-18 | 4,640853 | +1,81% |
| 2022-07-15 | 4,558283 | +0,93% |
| 2022-07-14 | 4,516320 | +0,83% |
| 2022-07-13 | 4,479329 | +0,94% |
| 2022-07-12 | 4,437431 | -1,86% |
| 2022-07-11 | 4,521602 | -1,64% |
| 2022-07-08 | 4,596941 | +0,43% |
| 2022-07-07 | 4,577117 | +0,88% |
| 2022-07-06 | 4,537180 | +0,26% |
| 2022-07-05 | 4,525505 | -1,18% |
| 2022-07-04 | 4,579539 | +0,93% |
| 2022-07-01 | 4,537459 | +0,21% |
| 2022-06-30 | 4,527874 | -1,64% |
| 2022-06-29 | 4,603523 | -1,48% |
| 2022-06-28 | 4,672879 | +2,60% |
| 2022-06-27 | 4,554459 | +0,20% |
| 2022-06-24 | 4,545160 | -0,61% |
| 2022-06-23 | 4,573161 | -1,02% |
| 2022-06-22 | 4,620118 | -2,36% |
| 2022-06-21 | 4,731813 | +3,19% |
| 2022-06-20 | 4,585423 | +1,05% |
| 2022-06-17 | 4,537876 | +0,18% |
| 2022-06-16 | 4,529553 | -0,23% |
| 2022-06-15 | 4,539994 | +1,58% |
| 2022-06-14 | 4,469305 | +2,12% |
| 2022-06-13 | 4,376316 | -2,92% |
| 2022-06-10 | 4,508168 | -1,68% |
| 2022-06-09 | 4,585380 | -1,69% |
| 2022-06-08 | 4,664313 | +0,05% |
| 2022-06-07 | 4,661950 | -2,28% |
| 2022-06-03 | 4,770716 | +1,02% |
| 2022-06-02 | 4,722318 | +0,77% |
| 2022-06-01 | 4,686362 | +2,94% |
| 2022-05-31 | 4,552709 | +1,83% |
| 2022-05-30 | 4,470840 | +0,26% |
| 2022-05-27 | 4,459150 | -2,24% |
| 2022-05-26 | 4,561320 | -5,45% |
| 2022-05-25 | 4,824272 | -3,47% |
| 2022-05-24 | 4,997462 | -1,06% |
| 2022-05-23 | 5,051187 | +4,08% |
| 2022-05-20 | 4,853352 | +0,72% |
| 2022-05-19 | 4,818568 | -3,41% |
| 2022-05-18 | 4,988707 | +2,40% |
| 2022-05-17 | 4,871681 | +1,59% |
| 2022-05-16 | 4,795218 | +0,33% |
| 2022-05-13 | 4,779584 | +3,00% |
| 2022-05-12 | 4,640268 | -2,27% |
| 2022-05-11 | 4,748044 | +0,72% |
| 2022-05-10 | 4,713943 | -2,40% |
| 2022-05-09 | 4,829699 | -1,32% |
| 2022-05-06 | 4,894092 | -1,05% |
| 2022-05-05 | 4,945912 | -1,64% |
| 2022-05-04 | 5,028330 | -0,98% |
| 2022-05-03 | 5,078266 | +2,05% |
| 2022-05-02 | 4,976484 | -1,72% |
| 2022-04-29 | 5,063452 | -0,27% |
| 2022-04-28 | 5,077194 | +3,45% |
| 2022-04-27 | 4,907858 | +0,76% |
| 2022-04-26 | 4,870937 | -1,02% |
| 2022-04-25 | 4,921204 | -2,15% |
| 2022-04-22 | 5,029425 | -0,12% |
| 2022-04-21 | 5,035357 | +0,21% |
| 2022-04-20 | 5,024610 | +0,49% |
| 2022-04-19 | 5,000187 | +0,02% |
| 2022-04-14 | 4,998946 | +0,89% |
| 2022-04-13 | 4,954905 | +2,19% |
| 2022-04-12 | 4,848737 | -0,50% |
| 2022-04-11 | 4,873220 | -0,54% |
| 2022-04-08 | 4,899571 | +0,79% |
| 2022-04-07 | 4,861102 | +0,38% |
| 2022-04-06 | 4,842897 | -4,88% |
| 2022-04-05 | 5,091285 | -3,53% |
| 2022-04-04 | 5,277595 | +0,73% |
| 2022-04-01 | 5,239178 | +0,60% |
| 2022-03-31 | 5,207966 | -2,72% |
| 2022-03-30 | 5,353700 | -1,77% |
| 2022-03-29 | 5,450199 | +5,66% |
| 2022-03-28 | 5,158292 | +0,77% |
| 2022-03-25 | 5,118680 | +0,27% |
| 2022-03-24 | 5,104798 | -1,88% |
| 2022-03-23 | 5,202606 | +1,09% |
| 2022-03-22 | 5,146555 | +0,03% |
| 2022-03-21 | 5,145009 | +0,63% |
| 2022-03-18 | 5,112778 | -1,47% |
| 2022-03-17 | 5,188829 | +0,93% |
| 2022-03-16 | 5,140847 | +2,60% |
| 2022-03-11 | 5,010405 | +2,14% |
| 2022-03-10 | 4,905399 | -2,02% |
| 2022-03-09 | 5,006355 | +3,28% |
| 2022-03-08 | 4,847437 | +4,16% |
| 2022-03-07 | 4,653973 | -0,82% |
| 2022-03-04 | 4,692388 | -3,34% |
| 2022-03-03 | 4,854459 | +4,25% |
| 2022-03-02 | 4,656571 | +2,70% |
| 2022-03-01 | 4,534274 | -11,25% |
| 2022-02-28 | 5,109197 | -4,53% |
| 2022-02-25 | 5,351900 | +6,27% |
| 2022-02-24 | 5,035955 | -9,83% |
| 2022-02-23 | 5,584952 | -0,94% |
| 2022-02-22 | 5,638092 | -0,65% |
| 2022-02-21 | 5,674704 | -3,47% |
| 2022-02-18 | 5,878966 | -2,13% |
| 2022-02-17 | 6,006696 | -0,90% |
| 2022-02-16 | 6,061035 | +0,86% |
| 2022-02-15 | 6,009370 | -0,01% |
| 2022-02-14 | 6,010118 | -1,71% |
| 2022-02-11 | 6,114499 | -0,89% |
| 2022-02-10 | 6,169291 | -0,71% |
| 2022-02-09 | 6,213417 | +0,20% |
| 2022-02-08 | 6,200881 | +1,55% |
| 2022-02-07 | 6,106358 | +0,59% |
| 2022-02-04 | 6,070438 | -0,94% |
| 2022-02-03 | 6,128236 | -1,28% |
| 2022-02-02 | 6,207464 | -0,13% |
| 2022-02-01 | 6,215373 | -0,99% |
| 2022-01-31 | 6,277490 | +1,19% |
| 2022-01-28 | 6,203750 | -0,01% |
| 2022-01-27 | 6,204167 | +1,87% |
| 2022-01-26 | 6,090334 | +1,67% |
| 2022-01-25 | 5,990456 | -0,35% |
| 2022-01-24 | 6,011688 | -1,57% |
| 2022-01-21 | 6,107473 | -0,40% |
| 2022-01-20 | 6,132127 | -1,44% |
| 2022-01-19 | 6,221704 | +1,15% |
| 2022-01-18 | 6,151073 | -1,83% |
| 2022-01-17 | 6,265456 | +1,59% |
| 2022-01-14 | 6,167281 | -2,04% |
| 2022-01-13 | 6,295728 | -1,30% |
| 2022-01-12 | 6,378543 | +1,60% |
| 2022-01-11 | 6,277912 | +2,38% |
| 2022-01-10 | 6,131883 | +0,91% |
| 2022-01-07 | 6,076619 | +0,59% |
| 2022-01-06 | 6,040985 | -0,82% |
| 2022-01-05 | 6,091033 | +0,66% |
| 2022-01-04 | 6,051137 | -0,36% |
| 2022-01-03 | 6,073220 | +2,34% |
| 2021-12-30 | 5,934503 | +0,77% |
| 2021-12-29 | 5,889173 | +1,29% |
| 2021-12-28 | 5,814228 | +0,16% |
| 2021-12-27 | 5,804866 | -0,20% |
| 2021-12-23 | 5,816574 | +1,43% |
| 2021-12-22 | 5,734746 | -3,17% |
| 2021-12-21 | 5,922595 | +0,17% |
| 2021-12-20 | 5,912573 | -0,93% |
| 2021-12-17 | 5,967834 | +0,47% |
| 2021-12-16 | 5,940123 | +1,07% |
| 2021-12-15 | 5,876969 | -0,08% |
| 2021-12-14 | 5,881401 | -0,83% |
| 2021-12-13 | 5,930910 | -1,06% |
| 2021-12-10 | 5,994543 | -0,36% |
| 2021-12-09 | 6,016009 | -0,01% |
| 2021-12-08 | 6,016492 | -0,02% |
| 2021-12-07 | 6,017592 | +1,11% |
| 2021-12-06 | 5,951298 | -0,30% |
| 2021-12-03 | 5,969468 | -1,15% |
| 2021-12-02 | 6,038867 | -0,82% |
| 2021-12-01 | 6,088837 | +0,78% |
| 2021-11-30 | 6,041938 | -0,30% |
| 2021-11-29 | 6,060005 | +1,36% |
| 2021-11-26 | 5,978846 | -2,80% |
| 2021-11-25 | 6,151223 | -0,45% |
| 2021-11-24 | 6,179109 | +2,37% |
| 2021-11-23 | 6,036026 | +1,95% |
| 2021-11-22 | 5,920693 | -2,18% |
| 2021-11-19 | 6,052650 | -1,03% |
| 2021-11-18 | 6,115820 | +0,93% |
| 2021-11-17 | 6,059376 | -0,56% |
| 2021-11-16 | 6,093273 | +0,07% |
| 2021-11-15 | 6,088814 | -1,14% |
| 2021-11-12 | 6,159197 | -1,49% |
| 2021-11-11 | 6,252276 | -0,44% |
| 2021-11-10 | 6,280207 | -1,36% |
| 2021-11-09 | 6,366743 | -0,04% |
| 2021-11-08 | 6,369569 | -1,80% |
| 2021-11-05 | 6,486438 | -1,53% |
| 2021-11-04 | 6,587353 | +1,95% |
| 2021-11-03 | 6,461377 | +0,76% |
| 2021-11-02 | 6,412840 | +0,53% |
| 2021-10-29 | 6,379327 | +0,79% |
| 2021-10-28 | 6,329033 | -1,92% |
| 2021-10-27 | 6,452688 | -0,80% |
| 2021-10-26 | 6,504759 | +0,72% |
| 2021-10-25 | 6,458544 | -0,75% |
| 2021-10-22 | 6,507595 | +0,22% |
| 2021-10-21 | 6,493318 | +1,39% |
| 2021-10-20 | 6,404479 | +0,01% |
| 2021-10-19 | 6,404097 | -0,59% |
| 2021-10-18 | 6,442341 | -0,21% |
| 2021-10-15 | 6,455907 | -0,68% |
| 2021-10-14 | 6,500166 | +0,77% |
| 2021-10-13 | 6,450762 | +0,17% |
| 2021-10-12 | 6,439981 | +0,44% |
| 2021-10-11 | 6,411972 | +0,83% |
| 2021-10-08 | 6,359274 | +0,15% |
| 2021-10-07 | 6,349614 | +0,97% |
| 2021-10-06 | 6,288406 | -0,07% |
| 2021-10-05 | 6,292548 | +0,25% |
| 2021-10-04 | 6,276834 | -0,65% |
| 2021-10-01 | 6,317995 | +1,48% |
| 2021-09-30 | 6,225701 | +1,73% |
| 2021-09-29 | 6,119797 | +1,15% |
| 2021-09-28 | 6,050398 | +0,14% |
| 2021-09-27 | 6,041768 | -0,13% |
| 2021-09-24 | 6,049751 | -1,05% |
| 2021-09-23 | 6,113816 | +1,24% |
| 2021-09-22 | 6,039036 | +1,04% |
| 2021-09-21 | 5,976859 | -0,37% |
| 2021-09-20 | 5,999270 | -2,64% |
| 2021-09-17 | 6,161951 | -0,03% |
| 2021-09-16 | 6,163752 | -0,02% |
| 2021-09-15 | 6,165063 | -0,07% |
| 2021-09-14 | 6,169677 | -1,04% |
| 2021-09-13 | 6,234577 | +0,25% |
| 2021-09-10 | 6,218732 | -0,45% |
| 2021-09-09 | 6,246947 | +1,01% |
| 2021-09-08 | 6,184777 | -0,18% |
| 2021-09-07 | 6,195943 | -0,17% |
| 2021-09-06 | 6,206640 | +0,86% |
| 2021-09-03 | 6,153657 | +0,80% |
| 2021-09-02 | 6,104693 | -0,23% |
| 2021-09-01 | 6,118849 | -0,07% |
| 2021-08-31 | 6,123207 | +0,64% |
| 2021-08-30 | 6,084353 | +1,08% |
| 2021-08-27 | 6,019150 | +0,98% |
| 2021-08-26 | 5,960725 | -0,92% |
| 2021-08-25 | 6,016008 | -1,11% |
| 2021-08-24 | 6,083825 | -0,76% |
| 2021-08-23 | 6,130265 | +0,62% |
| 2021-08-19 | 6,092441 | -1,19% |
| 2021-08-18 | 6,166000 | +1,37% |
| 2021-08-17 | 6,082613 | +2,99% |
| 2021-08-16 | 5,906076 | -0,41% |
| 2021-08-13 | 5,930630 | +0,16% |
| 2021-08-12 | 5,921375 | -0,04% |
| 2021-08-11 | 5,924028 | +1,00% |
| 2021-08-10 | 5,865403 | +0,21% |
| 2021-08-09 | 5,853330 | -0,73% |
| 2021-08-06 | 5,896562 | +0,49% |
| 2021-08-05 | 5,867593 | +0,13% |
| 2021-08-04 | 5,859877 | +0,84% |
| 2021-08-03 | 5,811080 | +0,45% |
| 2021-08-02 | 5,784836 | +0,91% |
| 2021-07-30 | 5,732895 | +0,62% |
| 2021-07-29 | 5,697480 | +1,60% |
| 2021-07-28 | 5,607751 | +1,16% |
| 2021-07-27 | 5,543302 | +0,09% |
| 2021-07-26 | 5,538239 | -1,17% |
| 2021-07-23 | 5,603549 | -0,53% |
| 2021-07-22 | 5,633362 | -0,19% |
| 2021-07-21 | 5,644152 | +0,51% |
| 2021-07-20 | 5,615287 | +0,63% |
| 2021-07-19 | 5,580236 | -1,48% |
| 2021-07-16 | 5,664146 | +0,70% |
| 2021-07-15 | 5,625029 | +0,96% |
| 2021-07-14 | 5,571379 | -0,84% |
| 2021-07-13 | 5,618836 | -0,43% |
| 2021-07-12 | 5,643305 | -0,76% |
| 2021-07-09 | 5,686328 | +1,47% |
| 2021-07-08 | 5,603981 | -0,26% |
| 2021-07-07 | 5,618757 | -0,06% |
| 2021-07-06 | 5,622001 | +0,25% |
| 2021-07-05 | 5,608051 | -0,27% |
| 2021-07-02 | 5,622954 | -0,83% |
| 2021-07-01 | 5,670263 | +1,41% |
| 2021-06-30 | 5,591666 | -1,16% |
| 2021-06-29 | 5,657192 | -1,15% |
| 2021-06-28 | 5,722903 | -0,45% |
| 2021-06-25 | 5,748873 | -0,20% |
| 2021-06-24 | 5,760680 | -0,02% |
| 2021-06-23 | 5,761853 | +1,00% |
| 2021-06-22 | 5,704637 | -0,33% |
| 2021-06-21 | 5,723728 | +0,58% |
| 2021-06-18 | 5,690472 | -1,59% |
| 2021-06-17 | 5,782336 | +0,53% |
| 2021-06-16 | 5,751914 | -1,54% |
| 2021-06-15 | 5,841884 | +0,63% |
| 2021-06-14 | 5,805413 | +0,22% |
| 2021-06-11 | 5,792932 | +0,62% |
| 2021-06-10 | 5,757208 | +0,47% |
| 2021-06-09 | 5,730098 | -0,69% |
| 2021-06-08 | 5,769787 | +0,73% |
| 2021-06-07 | 5,728162 | +0,13% |
| 2021-06-04 | 5,720674 | +1,75% |
| 2021-06-03 | 5,622404 | +1,45% |
| 2021-06-02 | 5,542275 | +0,08% |
| 2021-06-01 | 5,537640 | +0,78% |
| 2021-05-31 | 5,495038 | +0,25% |
| 2021-05-28 | 5,481162 | +0,99% |
| 2021-05-27 | 5,427479 | -1,20% |
| 2021-05-26 | 5,493278 | +1,30% |
| 2021-05-25 | 5,422684 | -1,32% |
| 2021-05-21 | 5,495401 | +0,50% |
| 2021-05-20 | 5,467852 | +2,42% |
| 2021-05-19 | 5,338870 | -1,59% |
| 2021-05-18 | 5,424912 | +0,05% |
| 2021-05-17 | 5,421930 | +1,06% |
| 2021-05-14 | 5,365021 | +1,01% |
| 2021-05-13 | 5,311336 | +1,98% |
| 2021-05-12 | 5,208352 | -0,51% |
| 2021-05-11 | 5,235155 | -0,38% |
| 2021-05-10 | 5,255072 | +0,95% |
| 2021-05-07 | 5,205536 | -0,72% |
| 2021-05-06 | 5,243217 | +0,69% |
| 2021-05-05 | 5,207044 | +0,41% |
| 2021-05-04 | 5,185974 | +2,29% |
| 2021-05-03 | 5,069951 | -0,18% |
| 2021-04-30 | 5,079025 | -1,03% |
| 2021-04-29 | 5,131839 | +0,32% |
| 2021-04-28 | 5,115581 | +0,47% |
| 2021-04-27 | 5,091458 | +0,12% |
| 2021-04-26 | 5,085229 | +1,20% |
| 2021-04-23 | 5,024940 | -0,24% |
| 2021-04-22 | 5,037210 | +0,26% |
| 2021-04-21 | 5,024296 | +0,26% |
| 2021-04-20 | 5,011127 | +0,50% |
| 2021-04-19 | 4,986055 | -1,37% |
| 2021-04-16 | 5,055283 | +0,78% |
| 2021-04-15 | 5,015978 | +0,42% |
| 2021-04-14 | 4,994789 | -0,76% |
| 2021-04-13 | 5,033091 | -0,95% |
| 2021-04-12 | 5,081338 | -1,20% |
| 2021-04-09 | 5,142814 | -1,00% |
| 2021-04-08 | 5,194562 | -0,39% |
| 2021-04-07 | 5,214647 | +0,00% |
| 2021-04-06 | 5,214420 | +0,28% |
| 2021-04-01 | 5,199918 | -0,18% |
| 2021-03-31 | 5,209115 | -0,98% |
| 2021-03-30 | 5,260766 | +0,18% |
| 2021-03-29 | 5,251424 | +0,88% |
| 2021-03-26 | 5,205828 | +0,08% |
| 2021-03-25 | 5,201861 | -0,27% |
| 2021-03-24 | 5,215768 | +1,73% |
| 2021-03-23 | 5,126856 | -0,70% |
| 2021-03-22 | 5,162999 | -0,47% |
| 2021-03-19 | 5,187441 | -1,03% |
| 2021-03-18 | 5,241284 | +2,20% |
| 2021-03-17 | 5,128633 | -1,74% |
| 2021-03-16 | 5,219610 | +1,14% |
| 2021-03-12 | 5,160993 | -0,34% |
| 2021-03-11 | 5,178595 | +0,45% |
| 2021-03-10 | 5,155501 | +0,69% |
| 2021-03-09 | 5,119947 | -0,61% |
| 2021-03-08 | 5,151212 | +0,67% |
| 2021-03-05 | 5,116955 | +0,89% |
| 2021-03-04 | 5,071772 | -1,62% |
| 2021-03-03 | 5,155195 | -1,78% |
| 2021-03-02 | 5,248566 | -0,72% |
| 2021-03-01 | 5,286596 | +2,22% |
| 2021-02-26 | 5,171607 | -0,36% |
| 2021-02-25 | 5,190281 | +1,91% |
| 2021-02-24 | 5,093027 | +0,63% |
| 2021-02-23 | 5,061066 | -1,23% |
| 2021-02-22 | 5,124020 | -1,47% |
| 2021-02-19 | 5,200669 | +0,06% |
| 2021-02-18 | 5,197519 | -0,82% |
| 2021-02-17 | 5,240304 | -1,14% |
| 2021-02-16 | 5,300574 | +2,47% |
| 2021-02-15 | 5,172948 | +0,94% |
| 2021-02-12 | 5,124803 | -0,64% |
| 2021-02-11 | 5,157900 | -0,62% |
| 2021-02-10 | 5,190264 | -1,37% |
| 2021-02-09 | 5,262512 | +0,64% |
| 2021-02-08 | 5,228854 | +0,36% |
| 2021-02-05 | 5,210013 | -0,42% |
| 2021-02-04 | 5,231772 | +0,45% |
| 2021-02-03 | 5,208463 | -0,28% |
| 2021-02-02 | 5,223313 | +0,97% |
| 2021-02-01 | 5,173092 | +0,47% |
| 2021-01-29 | 5,148784 | -0,13% |
| 2021-01-28 | 5,155738 | +1,20% |
| 2021-01-27 | 5,094572 | -1,01% |
| 2021-01-26 | 5,146500 | +0,79% |
| 2021-01-25 | 5,106382 | -1,13% |
| 2021-01-22 | 5,164714 | -1,51% |
| 2021-01-21 | 5,243699 | +0,21% |
| 2021-01-20 | 5,232539 | -1,15% |
| 2021-01-19 | 5,293512 | -0,45% |
| 2021-01-18 | 5,317239 | +1,30% |
| 2021-01-15 | 5,249008 | -1,53% |
| 2021-01-14 | 5,330462 | +0,31% |
| 2021-01-13 | 5,314179 | +0,77% |
| 2021-01-12 | 5,273443 | -1,08% |
| 2021-01-11 | 5,330965 | +0,86% |
| 2021-01-08 | 5,285509 | +1,07% |
| 2021-01-07 | 5,229388 | +1,94% |
| 2021-01-06 | 5,130000 | +1,60% |
| 2021-01-05 | 5,049042 | +0,27% |
| 2021-01-04 | 5,035554 | +0,78% |
| 2020-12-30 | 4,996742 | +0,78% |
| 2020-12-29 | 4,958313 | +0,37% |
| 2020-12-28 | 4,940068 | +0,82% |
| 2020-12-23 | 4,900025 | +0,41% |
| 2020-12-22 | 4,879999 | +1,28% |
| 2020-12-21 | 4,818551 | -2,74% |
| 2020-12-18 | 4,954401 | -1,09% |
| 2020-12-17 | 5,008838 | +0,42% |
| 2020-12-16 | 4,987838 | +0,09% |
| 2020-12-15 | 4,983298 | -0,20% |
| 2020-12-14 | 4,993299 | +1,76% |
| 2020-12-11 | 4,906927 | +0,47% |
| 2020-12-10 | 4,883929 | +1,10% |
| 2020-12-09 | 4,831018 | +2,75% |
| 2020-12-08 | 4,701743 | +1,22% |
| 2020-12-07 | 4,644921 | -0,07% |
| 2020-12-04 | 4,648401 | +1,27% |
| 2020-12-03 | 4,590177 | -1,27% |
| 2020-12-02 | 4,649080 | +1,11% |
| 2020-12-01 | 4,598262 | -0,09% |
| 2020-11-30 | 4,602499 | -1,36% |
| 2020-11-27 | 4,665935 | +0,71% |
| 2020-11-26 | 4,632893 | -0,08% |
| 2020-11-25 | 4,636617 | -0,05% |
| 2020-11-24 | 4,638715 | +1,89% |
| 2020-11-23 | 4,552459 | +0,24% |
| 2020-11-20 | 4,541693 | +0,08% |
| 2020-11-19 | 4,537870 | -0,57% |
| 2020-11-18 | 4,564095 | +2,42% |
| 2020-11-17 | 4,456378 | +0,11% |
| 2020-11-16 | 4,451612 | +0,20% |
| 2020-11-13 | 4,442928 | -1,02% |
| 2020-11-12 | 4,488508 | -0,93% |
| 2020-11-11 | 4,530782 | +1,76% |
| 2020-11-10 | 4,452602 | +2,12% |
| 2020-11-09 | 4,360120 | +3,14% |
| 2020-11-06 | 4,227338 | +0,36% |
| 2020-11-05 | 4,212298 | +1,46% |
| 2020-11-04 | 4,151747 | +2,83% |
| 2020-11-03 | 4,037546 | +2,26% |
| 2020-11-02 | 3,948198 | +2,43% |
| 2020-10-30 | 3,854413 | +0,70% |
| 2020-10-29 | 3,827522 | -0,17% |
| 2020-10-28 | 3,834157 | -2,67% |
| 2020-10-27 | 3,939206 | -0,05% |
| 2020-10-26 | 3,941204 | -1,82% |
| 2020-10-22 | 4,014273 | -0,13% |
| 2020-10-21 | 4,019521 | +0,04% |
| 2020-10-20 | 4,018041 | +0,41% |
| 2020-10-19 | 4,001485 | +1,15% |
| 2020-10-16 | 3,956027 | +0,53% |
| 2020-10-15 | 3,935073 | -1,36% |
| 2020-10-14 | 3,989269 | +0,56% |
| 2020-10-13 | 3,967239 | +0,68% |
| 2020-10-12 | 3,940609 | -1,66% |
| 2020-10-09 | 4,007257 | -0,08% |
| 2020-10-08 | 4,010380 | +0,37% |
| 2020-10-07 | 3,995495 | -0,25% |
| 2020-10-06 | 4,005638 | +0,54% |
| 2020-10-05 | 3,984170 | +0,04% |
| 2020-10-02 | 3,982515 | -0,58% |
| 2020-10-01 | 4,005900 | +2,27% |
| 2020-09-30 | 3,916846 | +0,76% |
| 2020-09-29 | 3,887401 | -1,60% |
| 2020-09-28 | 3,950793 | +3,73% |
| 2020-09-25 | 3,808889 | -0,01% |
| 2020-09-24 | 3,809140 | -1,64% |
| 2020-09-23 | 3,872709 | +0,85% |
| 2020-09-22 | 3,840239 | +0,13% |
| 2020-09-21 | 3,835183 | -3,97% |
| 2020-09-18 | 3,993814 | -0,93% |
| 2020-09-17 | 4,031436 | -0,78% |
| 2020-09-16 | 4,063278 | -0,28% |
| 2020-09-15 | 4,074677 | -2,17% |
| 2020-09-14 | 4,164967 | +0,56% |
| 2020-09-11 | 4,141939 | -0,09% |
| 2020-09-10 | 4,145788 | -0,89% |
| 2020-09-09 | 4,183049 | +0,30% |
| 2020-09-08 | 4,170565 | +0,03% |
| 2020-09-07 | 4,169413 | +0,61% |
| 2020-09-04 | 4,144304 | +0,18% |
| 2020-09-03 | 4,136753 | +1,02% |
| 2020-09-02 | 4,094960 | -0,19% |
| 2020-09-01 | 4,102591 | -1,03% |
| 2020-08-31 | 4,145270 | -0,06% |
| 2020-08-28 | 4,147677 | -1,79% |
| 2020-08-27 | 4,223282 | -1,20% |
| 2020-08-26 | 4,274569 | +0,95% |
| 2020-08-25 | 4,234156 | -1,12% |
| 2020-08-24 | 4,282294 | -0,14% |
| 2020-08-19 | 4,288473 | -0,38% |
| 2020-08-18 | 4,304728 | -0,93% |
| 2020-08-17 | 4,344970 | -0,14% |
| 2020-08-14 | 4,351190 | -0,43% |
| 2020-08-13 | 4,369993 | -0,12% |
| 2020-08-12 | 4,375142 | +1,21% |
| 2020-08-11 | 4,322817 | +0,14% |
| 2020-08-10 | 4,316975 | +0,71% |
| 2020-08-07 | 4,286484 | +1,68% |
| 2020-08-06 | 4,215816 | +0,89% |
| 2020-08-05 | 4,178776 | +2,02% |
| 2020-08-04 | 4,096030 | -0,62% |
| 2020-08-03 | 4,121716 | -0,17% |
| 2020-07-31 | 4,128611 | -0,10% |
| 2020-07-30 | 4,132642 | -0,24% |
| 2020-07-29 | 4,142509 | +0,52% |
| 2020-07-28 | 4,121077 | -0,73% |
| 2020-07-27 | 4,151352 | -0,45% |
| 2020-07-24 | 4,169947 | -1,21% |
| 2020-07-23 | 4,220928 | +0,25% |
| 2020-07-22 | 4,210565 | -0,14% |
| 2020-07-21 | 4,216639 | +0,83% |
| 2020-07-20 | 4,181967 | -0,03% |
| 2020-07-17 | 4,183323 | -0,01% |
| 2020-07-16 | 4,183539 | -0,35% |
| 2020-07-15 | 4,198265 | +0,79% |
| 2020-07-14 | 4,165457 | -0,70% |
| 2020-07-13 | 4,194679 | -0,80% |
| 2020-07-10 | 4,228442 | -0,43% |
| 2020-07-09 | 4,246828 | -0,45% |
| 2020-07-08 | 4,265924 | +0,45% |
| 2020-07-07 | 4,247007 | -2,02% |
| 2020-07-06 | 4,334540 | +1,52% |
| 2020-07-03 | 4,269521 | -0,85% |
| 2020-07-02 | 4,305952 | +2,48% |
| 2020-07-01 | 4,201575 | -1,09% |
| 2020-06-30 | 4,247768 | -1,98% |
| 2020-06-29 | 4,333561 | +0,47% |
| 2020-06-26 | 4,313109 | -1,80% |
| 2020-06-25 | 4,392140 | -0,45% |
| 2020-06-24 | 4,412094 | -0,99% |
| 2020-06-23 | 4,456382 | +0,99% |
| 2020-06-22 | 4,412694 | -0,29% |
| 2020-06-19 | 4,425661 | -0,59% |
| 2020-06-18 | 4,452076 | -0,70% |
| 2020-06-17 | 4,483667 | -0,71% |
| 2020-06-16 | 4,515627 | +1,95% |
| 2020-06-15 | 4,429391 | -0,16% |
| 2020-06-12 | 4,436410 | +1,99% |
| 2020-06-11 | 4,349791 | -2,30% |
| 2020-06-10 | 4,452194 | -1,10% |
| 2020-06-09 | 4,501894 | -0,61% |
| 2020-06-08 | 4,529748 | +0,49% |
| 2020-06-05 | 4,507522 | +1,92% |
| 2020-06-04 | 4,422751 | -0,01% |
| 2020-06-03 | 4,423106 | +3,54% |
| 2020-06-02 | 4,272065 | +0,21% |
| 2020-05-29 | 4,262913 | -1,17% |
| 2020-05-28 | 4,313492 | -0,10% |
| 2020-05-27 | 4,317601 | +0,69% |
| 2020-05-26 | 4,287921 | +2,40% |
| 2020-05-25 | 4,187497 | +0,43% |
| 2020-05-22 | 4,169632 | -1,22% |
| 2020-05-21 | 4,221102 | -0,37% |
| 2020-05-20 | 4,236987 | +0,52% |
| 2020-05-19 | 4,215165 | +0,38% |
| 2020-05-18 | 4,199068 | +3,46% |
| 2020-05-15 | 4,058774 | -0,30% |
| 2020-05-14 | 4,070847 | -1,00% |
| 2020-05-13 | 4,112049 | -1,73% |
| 2020-05-12 | 4,184438 | +0,66% |
| 2020-05-11 | 4,157065 | +0,32% |
| 2020-05-08 | 4,143745 | +0,49% |
| 2020-05-07 | 4,123643 | +0,19% |
| 2020-05-06 | 4,115647 | -0,16% |
| 2020-05-05 | 4,122434 | +0,04% |
| 2020-05-04 | 4,120800 | -1,62% |
| 2020-04-30 | 4,188476 | +1,06% |
| 2020-04-29 | 4,144340 | +2,96% |
| 2020-04-28 | 4,025375 | +1,80% |
| 2020-04-27 | 3,954138 | +0,63% |
| 2020-04-24 | 3,929231 | +0,42% |
| 2020-04-23 | 3,912775 | +1,57% |
| 2020-04-22 | 3,852190 | +2,30% |
| 2020-04-21 | 3,765636 | -4,11% |
| 2020-04-20 | 3,927228 | -0,72% |
| 2020-04-17 | 3,955722 | +3,11% |
| 2020-04-16 | 3,836285 | -1,66% |
| 2020-04-15 | 3,900978 | -5,19% |
| 2020-04-14 | 4,114567 | +2,12% |
| 2020-04-09 | 4,029223 | +2,58% |
| 2020-04-08 | 3,928003 | +0,37% |
| 2020-04-07 | 3,913339 | -0,24% |
| 2020-04-06 | 3,922845 | +1,45% |
| 2020-04-03 | 3,866831 | -0,81% |
| 2020-04-02 | 3,898600 | +0,67% |
| 2020-04-01 | 3,872704 | -2,57% |
| 2020-03-31 | 3,974959 | +3,44% |
| 2020-03-30 | 3,842932 | -0,34% |
| 2020-03-27 | 3,855921 | -3,14% |
| 2020-03-26 | 3,980972 | +1,21% |
| 2020-03-25 | 3,933358 | +0,52% |
| 2020-03-24 | 3,913005 | +5,56% |
| 2020-03-23 | 3,706900 | -0,35% |
| 2020-03-20 | 3,719998 | +5,05% |
| 2020-03-19 | 3,541250 | -0,13% |
| 2020-03-18 | 3,545699 | -6,79% |
| 2020-03-17 | 3,804048 | -2,50% |
| 2020-03-16 | 3,901541 | -5,90% |
| 2020-03-13 | 4,146365 | +6,71% |
| 2020-03-12 | 3,885680 | -12,34% |
| 2020-03-11 | 4,432605 | -4,89% |
| 2020-03-10 | 4,660433 | +0,99% |
| 2020-03-09 | 4,614885 | -7,68% |
| 2020-03-06 | 4,998785 | -3,41% |
| 2020-03-05 | 5,175206 | -1,63% |
| 2020-03-04 | 5,260986 | +0,03% |
| 2020-03-03 | 5,259554 | +4,27% |
| 2020-03-02 | 5,044371 | +3,28% |
| 2020-02-28 | 4,884306 | -5,85% |
| 2020-02-27 | 5,188020 | -1,90% |
| 2020-02-26 | 5,288323 | +0,99% |
| 2020-02-25 | 5,236428 | -2,92% |
| 2020-02-24 | 5,393945 | -3,07% |
| 2020-02-21 | 5,564953 | +0,01% |
| 2020-02-20 | 5,564658 | -0,87% |
| 2020-02-19 | 5,613464 | +1,45% |
| 2020-02-18 | 5,533055 | +0,49% |
| 2020-02-17 | 5,506257 | +0,94% |
| 2020-02-14 | 5,454901 | +0,62% |
| 2020-02-13 | 5,421542 | +0,40% |
| 2020-02-12 | 5,399936 | -0,26% |
| 2020-02-11 | 5,414173 | +0,08% |
| 2020-02-10 | 5,409695 | -0,01% |
| 2020-02-07 | 5,410225 | +0,80% |
| 2020-02-06 | 5,367103 | +0,25% |
| 2020-02-05 | 5,353606 | +0,37% |
| 2020-02-04 | 5,333673 | +1,13% |
| 2020-02-03 | 5,273848 | +0,77% |
| 2020-01-31 | 5,233456 | -1,03% |
| 2020-01-30 | 5,287807 | +0,14% |
| 2020-01-29 | 5,280332 | -0,57% |
| 2020-01-28 | 5,310372 | -0,56% |
| 2020-01-27 | 5,340410 | -1,33% |
| 2020-01-24 | 5,412410 | -0,73% |
| 2020-01-23 | 5,452340 | +0,50% |
| 2020-01-22 | 5,425016 | +1,09% |
| 2020-01-21 | 5,366414 | -0,82% |
| 2020-01-20 | 5,410768 | +0,09% |
| 2020-01-17 | 5,406132 | +0,17% |
| 2020-01-16 | 5,397010 | -0,48% |
| 2020-01-15 | 5,423044 | -0,89% |
| 2020-01-14 | 5,471971 | -1,10% |
| 2020-01-13 | 5,532590 | +0,19% |
| 2020-01-10 | 5,522017 | -0,33% |
| 2020-01-09 | 5,540395 | +1,25% |
| 2020-01-08 | 5,471898 | +0,99% |
| 2020-01-07 | 5,418075 | -0,38% |
| 2020-01-06 | 5,438798 | -3,22% |
| 2020-01-03 | 5,619810 | -0,20% |
| 2020-01-02 | 5,631090 | +0,34% |
| 2019-12-31 | 5,612232 | 0,00% |
| 2019-12-30 | 5,612453 | +0,19% |
| 2019-12-23 | 5,601876 | +0,82% |
| 2019-12-20 | 5,556115 | -0,75% |
| 2019-12-19 | 5,598366 | +0,65% |
| 2019-12-18 | 5,562484 | +1,40% |
| 2019-12-17 | 5,485494 | -1,28% |
| 2019-12-16 | 5,556365 | -0,35% |
| 2019-12-13 | 5,576012 | +0,86% |
| 2019-12-12 | 5,528619 | +1,75% |
| 2019-12-11 | 5,433571 | +0,81% |
| 2019-12-10 | 5,389661 | -0,86% |
| 2019-12-09 | 5,436402 | +0,98% |
| 2019-12-06 | 5,383902 | +0,03% |
| 2019-12-05 | 5,382444 | +0,21% |
| 2019-12-04 | 5,371275 | +2,42% |
| 2019-12-03 | 5,244217 | -0,74% |
| 2019-12-02 | 5,283347 | -0,79% |
| 2019-11-29 | 5,325557 | -0,21% |
| 2019-11-28 | 5,336696 | +0,40% |
| 2019-11-27 | 5,315683 | -0,40% |
| 2019-11-26 | 5,337074 | -1,21% |
| 2019-11-25 | 5,402626 | +0,61% |
| 2019-11-22 | 5,369712 | +0,92% |
| 2019-11-21 | 5,321013 | -0,65% |
| 2019-11-20 | 5,355805 | +0,73% |
| 2019-11-19 | 5,316823 | -0,60% |
| 2019-11-18 | 5,348728 | +1,14% |
| 2019-11-15 | 5,288371 | +0,39% |
| 2019-11-14 | 5,267679 | -0,01% |
| 2019-11-13 | 5,268073 | -0,64% |
| 2019-11-12 | 5,302010 | +1,03% |
| 2019-11-11 | 5,247983 | -0,92% |
| 2019-11-08 | 5,296565 | -0,35% |
| 2019-11-07 | 5,315288 | +0,70% |
| 2019-11-06 | 5,278415 | +0,14% |
| 2019-11-05 | 5,270868 | +0,99% |
| 2019-11-04 | 5,219106 | +1,55% |
| 2019-10-31 | 5,139446 | -1,46% |
| 2019-10-30 | 5,215706 | +0,79% |
| 2019-10-29 | 5,174791 | +1,23% |
| 2019-10-28 | 5,112026 | -0,53% |
| 2019-10-25 | 5,139182 | -0,76% |
| 2019-10-24 | 5,178540 | +1,63% |
| 2019-10-22 | 5,095401 | +1,47% |
| 2019-10-21 | 5,021406 | +1,01% |
| 2019-10-18 | 4,971431 | +0,27% |
| 2019-10-17 | 4,958204 | +0,73% |
| 2019-10-16 | 4,922373 | -0,31% |
| 2019-10-15 | 4,937827 | -0,26% |
| 2019-10-14 | 4,950927 | +1,07% |
| 2019-10-11 | 4,898486 | +2,16% |
| 2019-10-10 | 4,795106 | -0,30% |
| 2019-10-09 | 4,809702 | +0,35% |
| 2019-10-08 | 4,792823 | -0,75% |
| 2019-10-07 | 4,829020 | -0,01% |
| 2019-10-04 | 4,829427 | +0,70% |
| 2019-10-03 | 4,796091 | +0,31% |
| 2019-10-02 | 4,781341 | -1,76% |
| 2019-10-01 | 4,866846 | -1,19% |
| 2019-09-30 | 4,925436 | -0,67% |
| 2019-09-27 | 4,958506 | +0,80% |
| 2019-09-26 | 4,919036 | -0,04% |
| 2019-09-25 | 4,921110 | -0,68% |
| 2019-09-24 | 4,954866 | +0,14% |
| 2019-09-23 | 4,947930 | -0,78% |
| 2019-09-20 | 4,987013 | +0,53% |
| 2019-09-19 | 4,960934 | -0,07% |
| 2019-09-18 | 4,964645 | +0,80% |
| 2019-09-17 | 4,925012 | -0,51% |
| 2019-09-16 | 4,950296 | +1,38% |
| 2019-09-13 | 4,883148 | +0,46% |
| 2019-09-12 | 4,860914 | -0,40% |
| 2019-09-11 | 4,880677 | +0,69% |
| 2019-09-10 | 4,847161 | -1,32% |
| 2019-09-09 | 4,912118 | +0,40% |
| 2019-09-06 | 4,892340 | +0,30% |
| 2019-09-05 | 4,877936 | +1,19% |
| 2019-09-04 | 4,820787 | +0,95% |
| 2019-09-03 | 4,775656 | -0,78% |
| 2019-09-02 | 4,813307 | -0,18% |
| 2019-08-30 | 4,822224 | +1,28% |
| 2019-08-29 | 4,761072 | +1,36% |
| 2019-08-28 | 4,697125 | -0,98% |
| 2019-08-27 | 4,743675 | -1,43% |
| 2019-08-26 | 4,812610 | +0,41% |
| 2019-08-23 | 4,792799 | +0,30% |
| 2019-08-22 | 4,778406 | -0,71% |
| 2019-08-21 | 4,812441 | -0,87% |
| 2019-08-16 | 4,854700 | -0,04% |
| 2019-08-15 | 4,856509 | -0,32% |
| 2019-08-14 | 4,872223 | -1,46% |
| 2019-08-13 | 4,944231 | -0,37% |
| 2019-08-12 | 4,962785 | +0,67% |
| 2019-08-09 | 4,929570 | +0,62% |
| 2019-08-08 | 4,899376 | +0,25% |
| 2019-08-07 | 4,886957 | +0,58% |
| 2019-08-06 | 4,858857 | +0,36% |
| 2019-08-05 | 4,841586 | -1,05% |
| 2019-08-02 | 4,892726 | -0,41% |
| 2019-08-01 | 4,913097 | -0,73% |
| 2019-07-31 | 4,949107 | -0,28% |
| 2019-07-30 | 4,963064 | -0,37% |
| 2019-07-29 | 4,981573 | +0,14% |
| 2019-07-26 | 4,974496 | -0,98% |
| 2019-07-25 | 5,023560 | +0,18% |
| 2019-07-24 | 5,014581 | -0,15% |
| 2019-07-23 | 5,022209 | +0,06% |
| 2019-07-22 | 5,019055 | -0,83% |
| 2019-07-19 | 5,060948 | +1,05% |
| 2019-07-18 | 5,008266 | +0,75% |
| 2019-07-17 | 4,971201 | +0,34% |
| 2019-07-16 | 4,954296 | +0,32% |
| 2019-07-15 | 4,938523 | +0,09% |
| 2019-07-12 | 4,934278 | -0,13% |
| 2019-07-11 | 4,940724 | +0,45% |
| 2019-07-10 | 4,918681 | +0,65% |
| 2019-07-09 | 4,887036 | -1,13% |
| 2019-07-08 | 4,942793 | -0,56% |
| 2019-07-05 | 4,970592 | +0,10% |
| 2019-07-04 | 4,965629 | -0,03% |
| 2019-07-03 | 4,967301 | +0,56% |
| 2019-07-02 | 4,939856 | +0,36% |
| 2019-07-01 | 4,922298 | +0,87% |
| 2019-06-28 | 4,879641 | -0,40% |
| 2019-06-27 | 4,899425 | +0,95% |
| 2019-06-26 | 4,853429 | +0,02% |
| 2019-06-25 | 4,852581 | -1,12% |
| 2019-06-24 | 4,907492 | +0,16% |
| 2019-06-21 | 4,899831 | -0,90% |
| 2019-06-20 | 4,944557 | -0,51% |
| 2019-06-19 | 4,969766 | +0,18% |
| 2019-06-18 | 4,960622 | +0,43% |
| 2019-06-17 | 4,939443 | +0,24% |
| 2019-06-14 | 4,927861 | +0,26% |
| 2019-06-13 | 4,915128 | -0,36% |
| 2019-06-12 | 4,932966 | -1,44% |
| 2019-06-11 | 5,004837 | +0,14% |
| 2019-06-07 | 4,997779 | +0,37% |
| 2019-06-06 | 4,979458 | -0,17% |
| 2019-06-05 | 4,988083 | -0,19% |
| 2019-06-04 | 4,997419 | +0,07% |
| 2019-06-03 | 4,993744 | +0,50% |
| 2019-05-31 | 4,968952 | -0,44% |
| 2019-05-30 | 4,991096 | +0,40% |
| 2019-05-29 | 4,971147 | +1,09% |
| 2019-05-28 | 4,917613 | +0,65% |
| 2019-05-27 | 4,885631 | +0,49% |
| 2019-05-24 | 4,861929 | +0,00% |
| 2019-05-23 | 4,861745 | -0,43% |
| 2019-05-22 | 4,882773 | +1,60% |
| 2019-05-21 | 4,806108 | -0,15% |
| 2019-05-20 | 4,813468 | -0,71% |
| 2019-05-17 | 4,847736 | -1,01% |
| 2019-05-16 | 4,897310 | -0,02% |
| 2019-05-15 | 4,898451 | +0,57% |
| 2019-05-14 | 4,870523 | -1,15% |
| 2019-05-13 | 4,927331 | -1,34% |
| 2019-05-10 | 4,994217 | -0,36% |
| 2019-05-09 | 5,012313 | -0,33% |
| 2019-05-08 | 5,028853 | +0,64% |
| 2019-05-07 | 4,996711 | -1,15% |
| 2019-05-06 | 5,054769 | -0,53% |
| 2019-05-03 | 5,081598 | -1,43% |
| 2019-05-02 | 5,155079 | -0,42% |
| 2019-04-30 | 5,176774 | +0,10% |
| 2019-04-29 | 5,171398 | -1,34% |
| 2019-04-26 | 5,241674 | 0,00% |
| 2019-04-25 | 5,241889 | -1,21% |
| 2019-04-24 | 5,305854 | +0,80% |
| 2019-04-23 | 5,263954 | +1,13% |
| 2019-04-18 | 5,205018 | -0,52% |
| 2019-04-17 | 5,232427 | +0,47% |
| 2019-04-16 | 5,207811 | +0,03% |
| 2019-04-15 | 5,206287 | -0,36% |
| 2019-04-12 | 5,225269 | +0,61% |
| 2019-04-11 | 5,193364 | +1,03% |
| 2019-04-10 | 5,140192 | +0,37% |
| 2019-04-09 | 5,121300 | +0,58% |
| 2019-04-08 | 5,091749 | -0,03% |
| 2019-04-05 | 5,093079 | -0,10% |
| 2019-04-04 | 5,098164 | -0,75% |
| 2019-04-03 | 5,136797 | -0,05% |
| 2019-04-02 | 5,139372 | +0,38% |
| 2019-04-01 | 5,119728 | +0,84% |
| 2019-03-29 | 5,076859 | +0,56% |
| 2019-03-28 | 5,048669 | +0,27% |
| 2019-03-27 | 5,035270 | -1,06% |
| 2019-03-26 | 5,089171 | +0,31% |
| 2019-03-25 | 5,073484 | -0,77% |
| 2019-03-22 | 5,112855 | -0,07% |
| 2019-03-21 | 5,116361 | +0,02% |
| 2019-03-20 | 5,115275 | -0,08% |
| 2019-03-19 | 5,119145 | -0,30% |
| 2019-03-18 | 5,134303 | +1,77% |
| 2019-03-14 | 5,044803 | +1,09% |
| 2019-03-13 | 4,990634 | +0,67% |
| 2019-03-12 | 4,957178 | -0,51% |
| 2019-03-11 | 4,982342 | +1,37% |
| 2019-03-08 | 4,915177 | -0,74% |
| 2019-03-07 | 4,952025 | -1,18% |
| 2019-03-06 | 5,011340 | +0,86% |
| 2019-03-05 | 4,968686 | +0,29% |
| 2019-03-04 | 4,954416 | +1,04% |
| 2019-03-01 | 4,903477 | -0,41% |
| 2019-02-28 | 4,923470 | -0,48% |
| 2019-02-27 | 4,947239 | -0,73% |
| 2019-02-26 | 4,983470 | -0,42% |
| 2019-02-25 | 5,004598 | +0,41% |
| 2019-02-22 | 4,984404 | +0,23% |
| 2019-02-21 | 4,972892 | +0,35% |
| 2019-02-20 | 4,955429 | +0,07% |
| 2019-02-19 | 4,952169 | -0,24% |
| 2019-02-18 | 4,964260 | +1,16% |
| 2019-02-15 | 4,907222 | +0,68% |
| 2019-02-14 | 4,874106 | -0,79% |
| 2019-02-13 | 4,913161 | -0,65% |
| 2019-02-12 | 4,945416 | +1,77% |
| 2019-02-11 | 4,859407 | +0,19% |
| 2019-02-08 | 4,850324 | -1,15% |
| 2019-02-07 | 4,906935 | -1,06% |
| 2019-02-06 | 4,959420 | +0,29% |
| 2019-02-05 | 4,945291 | -0,95% |
| 2019-02-04 | 4,992590 | -0,30% |
| 2019-02-01 | 5,007409 | +0,27% |
| 2019-01-31 | 4,993795 | +0,01% |
| 2019-01-30 | 4,993511 | -0,69% |
| 2019-01-29 | 5,028188 | -0,46% |
| 2019-01-28 | 5,051611 | +0,96% |
| 2019-01-25 | 5,003371 | +0,14% |
| 2019-01-24 | 4,996323 | +0,19% |
| 2019-01-23 | 4,986862 | -0,36% |
| 2019-01-22 | 5,005022 | +0,15% |
| 2019-01-21 | 4,997456 | -1,49% |
| 2019-01-18 | 5,073013 | +0,79% |
| 2019-01-17 | 5,033497 | +0,65% |
| 2019-01-16 | 5,001204 | +0,78% |
| 2019-01-15 | 4,962511 | -0,18% |
| 2019-01-14 | 4,971366 | -0,56% |
| 2019-01-11 | 4,999414 | +0,21% |
| 2019-01-10 | 4,988872 | +0,03% |
| 2019-01-09 | 4,987394 | -0,08% |
| 2019-01-08 | 4,991586 | +0,58% |
| 2019-01-07 | 4,962742 | +1,06% |
| 2019-01-04 | 4,910694 | +1,21% |
| 2019-01-03 | 4,852155 | -0,18% |
| 2019-01-02 | 4,860767 | +1,55% |
| 2018-12-28 | 4,786627 | +0,30% |
| 2018-12-27 | 4,772279 | -1,51% |
| 2018-12-21 | 4,845570 | -0,05% |
| 2018-12-20 | 4,847914 | -0,97% |
| 2018-12-19 | 4,895540 | +1,26% |
| 2018-12-18 | 4,834821 | -0,45% |
| 2018-12-17 | 4,856585 | -1,11% |
| 2018-12-14 | 4,910904 | +0,22% |
| 2018-12-13 | 4,900105 | +0,38% |
| 2018-12-12 | 4,881786 | +0,08% |
| 2018-12-11 | 4,877924 | +1,57% |
| 2018-12-10 | 4,802652 | -0,39% |
| 2018-12-07 | 4,821592 | -0,89% |
| 2018-12-06 | 4,864998 | -2,31% |
| 2018-12-05 | 4,979887 | -0,65% |
| 2018-12-04 | 5,012457 | +0,93% |
| 2018-12-03 | 4,966401 | +1,19% |
| 2018-11-30 | 4,908016 | +0,62% |
| 2018-11-29 | 4,877621 | +0,49% |
| 2018-11-28 | 4,853714 | +0,15% |
| 2018-11-27 | 4,846495 | +0,04% |
| 2018-11-26 | 4,844459 | +0,47% |
| 2018-11-23 | 4,821844 | -0,26% |
| 2018-11-22 | 4,834184 | +0,13% |
| 2018-11-21 | 4,827851 | +1,02% |
| 2018-11-20 | 4,779060 | -0,65% |
| 2018-11-19 | 4,810134 | -0,09% |
| 2018-11-16 | 4,814655 | +0,53% |
| 2018-11-15 | 4,789251 | -0,21% |
| 2018-11-14 | 4,799141 | +2,29% |
| 2018-11-13 | 4,691486 | +0,32% |
| 2018-11-12 | 4,676334 | -1,27% |
| 2018-11-09 | 4,736491 | -0,34% |
| 2018-11-08 | 4,752634 | +1,39% |
| 2018-11-07 | 4,687490 | +1,49% |
| 2018-11-06 | 4,618604 | -0,42% |
| 2018-11-05 | 4,638247 | +1,81% |
| 2018-10-31 | 4,555951 | +2,02% |
| 2018-10-30 | 4,465709 | +0,95% |
| 2018-10-29 | 4,423515 | +0,49% |
| 2018-10-26 | 4,402006 | -1,94% |
| 2018-10-25 | 4,489169 | +0,36% |
| 2018-10-24 | 4,472878 | -1,97% |
| 2018-10-19 | 4,562887 | -0,71% |
| 2018-10-18 | 4,595348 | +0,22% |
| 2018-10-17 | 4,585058 | -0,30% |
| 2018-10-16 | 4,598761 | +2,47% |
| 2018-10-15 | 4,488039 | +0,69% |
| 2018-10-12 | 4,457361 | +1,32% |
| 2018-10-11 | 4,399118 | -2,48% |
| 2018-10-10 | 4,511040 | -0,76% |
| 2018-10-09 | 4,545759 | +0,92% |
| 2018-10-08 | 4,504136 | -0,53% |
| 2018-10-05 | 4,527912 | -0,60% |
| 2018-10-04 | 4,555101 | -0,20% |
| 2018-10-03 | 4,564197 | +0,86% |
| 2018-10-02 | 4,525149 | +0,02% |
| 2018-10-01 | 4,524243 | -0,65% |
| 2018-09-28 | 4,553805 | +1,95% |
| 2018-09-27 | 4,466832 | +1,38% |
| 2018-09-26 | 4,406210 | +0,40% |
| 2018-09-25 | 4,388814 | +0,18% |
| 2018-09-24 | 4,380768 | -0,05% |
| 2018-09-21 | 4,383042 | -1,02% |
| 2018-09-20 | 4,428374 | -0,71% |
| 2018-09-19 | 4,460014 | +0,75% |
| 2018-09-18 | 4,426793 | +0,91% |
| 2018-09-17 | 4,387004 | -1,25% |
| 2018-09-14 | 4,442494 | +0,30% |
| 2018-09-13 | 4,429346 | +0,12% |
| 2018-09-12 | 4,423915 | -0,69% |
| 2018-09-11 | 4,454813 | -2,23% |
| 2018-09-10 | 4,556442 | -0,02% |
| 2018-09-07 | 4,557219 | -0,08% |
| 2018-09-06 | 4,561003 | +0,25% |
| 2018-09-05 | 4,549452 | +0,45% |
| 2018-09-04 | 4,528885 | -0,02% |
| 2018-09-03 | 4,529587 | -0,75% |
| 2018-08-31 | 4,563824 | +0,06% |
| 2018-08-30 | 4,561071 | -0,02% |
| 2018-08-29 | 4,561898 | +1,11% |
| 2018-08-28 | 4,511852 | +0,33% |
| 2018-08-27 | 4,496926 | +1,41% |
| 2018-08-24 | 4,434328 | -0,02% |
| 2018-08-23 | 4,435149 | -0,51% |
| 2018-08-22 | 4,458094 | -1,75% |
| 2018-08-21 | 4,537344 | +1,61% |
| 2018-08-17 | 4,465555 | -0,07% |
| 2018-08-16 | 4,468499 | +1,73% |
| 2018-08-15 | 4,392349 | -0,40% |
| 2018-08-14 | 4,409992 | +0,97% |
| 2018-08-13 | 4,367604 | -1,29% |
| 2018-08-10 | 4,424730 | -1,85% |
| 2018-08-09 | 4,508053 | -0,27% |
| 2018-08-08 | 4,520159 | -0,41% |
| 2018-08-07 | 4,538601 | -0,61% |
| 2018-08-06 | 4,566508 | +1,44% |
| 2018-08-03 | 4,501887 | +2,13% |
| 2018-08-02 | 4,407821 | -0,42% |
| 2018-08-01 | 4,426327 | +1,40% |
| 2018-07-31 | 4,365269 | -0,55% |
| 2018-07-30 | 4,389379 | +0,10% |
| 2018-07-27 | 4,385210 | +0,83% |
| 2018-07-26 | 4,349094 | +1,80% |
| 2018-07-25 | 4,272386 | -0,25% |
| 2018-07-24 | 4,283000 | -0,18% |
| 2018-07-23 | 4,290770 | -0,07% |
| 2018-07-20 | 4,293588 | +0,21% |
| 2018-07-19 | 4,284414 | +1,41% |
| 2018-07-18 | 4,224644 | -0,05% |
| 2018-07-17 | 4,226849 | -1,65% |
| 2018-07-16 | 4,297961 | -1,10% |
| 2018-07-13 | 4,345613 | +0,47% |
| 2018-07-12 | 4,325284 | +1,32% |
| 2018-07-11 | 4,268804 | -0,99% |
| 2018-07-10 | 4,311473 | -0,78% |
| 2018-07-09 | 4,345259 | -0,28% |
| 2018-07-06 | 4,357418 | -1,63% |
| 2018-07-05 | 4,429814 | -0,78% |
| 2018-07-04 | 4,464690 | +1,12% |
| 2018-07-03 | 4,415292 | +0,98% |
| 2018-07-02 | 4,372345 | -0,72% |
| 2018-06-29 | 4,404181 | +2,57% |
| 2018-06-28 | 4,293878 | -0,99% |
| 2018-06-27 | 4,336853 | +0,72% |
| 2018-06-26 | 4,305906 | +0,94% |
| 2018-06-25 | 4,265867 | -0,96% |
| 2018-06-22 | 4,307017 | +1,06% |
| 2018-06-21 | 4,262007 | -0,98% |
| 2018-06-20 | 4,304164 | +1,21% |
| 2018-06-19 | 4,252510 | -1,60% |
| 2018-06-18 | 4,321460 | -1,52% |
| 2018-06-15 | 4,388345 | -1,72% |
| 2018-06-14 | 4,465153 | +2,27% |
| 2018-06-13 | 4,366210 | -1,41% |
| 2018-06-12 | 4,428692 | -0,78% |
| 2018-06-11 | 4,463701 | -0,32% |
| 2018-06-08 | 4,477902 | -1,85% |
| 2018-06-07 | 4,562268 | +0,78% |
| 2018-06-06 | 4,526836 | +1,37% |
| 2018-06-05 | 4,465730 | -1,54% |
| 2018-06-04 | 4,535602 | +3,62% |
| 2018-06-01 | 4,376977 | +1,71% |
| 2018-05-31 | 4,303343 | +1,50% |
| 2018-05-30 | 4,239870 | -0,14% |
| 2018-05-29 | 4,245926 | -1,45% |
| 2018-05-28 | 4,308453 | -1,13% |
| 2018-05-25 | 4,357604 | -0,33% |
| 2018-05-24 | 4,372191 | +1,27% |
| 2018-05-23 | 4,317256 | -2,65% |
| 2018-05-22 | 4,434845 | -1,12% |
| 2018-05-18 | 4,485082 | -2,19% |
| 2018-05-17 | 4,585435 | 0,00% |
| 2018-05-16 | 4,585472 | -0,24% |
| 2018-05-15 | 4,596540 | -2,59% |
| 2018-05-14 | 4,718656 | +2,65% |
| 2018-05-11 | 4,596652 | +2,53% |
| 2018-05-10 | 4,483335 | +0,44% |
| 2018-05-09 | 4,463803 | -1,59% |
| 2018-05-08 | 4,536083 | -1,04% |
| 2018-05-07 | 4,583583 | -0,96% |
| 2018-05-04 | 4,628051 | +0,63% |
| 2018-05-03 | 4,599300 | -0,67% |
| 2018-05-02 | 4,630507 | -0,78% |
| 2018-04-27 | 4,666942 | +0,06% |
| 2018-04-26 | 4,664071 | +0,55% |
| 2018-04-25 | 4,638751 | +0,46% |
| 2018-04-24 | 4,617687 | -0,89% |
| 2018-04-23 | 4,659281 | +0,10% |
| 2018-04-20 | 4,654573 | -1,28% |
| 2018-04-19 | 4,714887 | -0,24% |
| 2018-04-18 | 4,726421 | +1,65% |
| 2018-04-17 | 4,649754 | -0,34% |
| 2018-04-16 | 4,665757 | -0,16% |
| 2018-04-13 | 4,673366 | +0,03% |
| 2018-04-12 | 4,671787 | +0,92% |
| 2018-04-11 | 4,629227 | +0,20% |
| 2018-04-10 | 4,619809 | -1,14% |
| 2018-04-09 | 4,672914 | +0,51% |
| 2018-04-06 | 4,649069 | -0,29% |
| 2018-04-05 | 4,662574 | +2,00% |
| 2018-04-04 | 4,570938 | -1,60% |
| 2018-04-03 | 4,645348 | +1,60% |
| 2018-03-29 | 4,572250 | +1,10% |
| 2018-03-28 | 4,522382 | -1,47% |
| 2018-03-27 | 4,589641 | +0,60% |
| 2018-03-26 | 4,562331 | +0,24% |
| 2018-03-23 | 4,551301 | -1,01% |
| 2018-03-22 | 4,597676 | -2,29% |
| 2018-03-21 | 4,705443 | +0,75% |
| 2018-03-20 | 4,670441 | +0,62% |
| 2018-03-19 | 4,641735 | -3,00% |
| 2018-03-14 | 4,785200 | +0,58% |
| 2018-03-13 | 4,757637 | -0,26% |
| 2018-03-12 | 4,770258 | +0,96% |
| 2018-03-09 | 4,724896 | -0,78% |
| 2018-03-08 | 4,761883 | +1,06% |
| 2018-03-07 | 4,712084 | +0,39% |
| 2018-03-06 | 4,693986 | +2,70% |
| 2018-03-05 | 4,570379 | +0,80% |
| 2018-03-02 | 4,534315 | -2,28% |
| 2018-03-01 | 4,640143 | -0,92% |
| 2018-02-28 | 4,683005 | -0,81% |
| 2018-02-27 | 4,721098 | -0,43% |
| 2018-02-26 | 4,741595 | +1,06% |
| 2018-02-23 | 4,691943 | -1,11% |
| 2018-02-22 | 4,744373 | -0,88% |
| 2018-02-21 | 4,786437 | +0,74% |
| 2018-02-20 | 4,751281 | -0,85% |
| 2018-02-19 | 4,791790 | -0,28% |
| 2018-02-16 | 4,805336 | +1,68% |
| 2018-02-15 | 4,726167 | +0,01% |
| 2018-02-14 | 4,725606 | +0,11% |
| 2018-02-13 | 4,720473 | +0,24% |
| 2018-02-12 | 4,709201 | -0,18% |
| 2018-02-09 | 4,717811 | -1,51% |
| 2018-02-08 | 4,790352 | -2,22% |
| 2018-02-07 | 4,899342 | +2,29% |
| 2018-02-06 | 4,789882 | -2,36% |
| 2018-02-05 | 4,905477 | -0,44% |
| 2018-02-02 | 4,927133 | -0,80% |
| 2018-02-01 | 4,966998 | +0,16% |
| 2018-01-31 | 4,958855 | +0,57% |
| 2018-01-30 | 4,930725 | -1,33% |
| 2018-01-29 | 4,997219 | -0,79% |
| 2018-01-26 | 5,037144 | +0,82% |
| 2018-01-25 | 4,996184 | -1,29% |
| 2018-01-24 | 5,061325 | -1,29% |
| 2018-01-23 | 5,127521 | +1,27% |
| 2018-01-22 | 5,063451 | +2,51% |
| 2018-01-19 | 4,939271 | +0,90% |
| 2018-01-18 | 4,895268 | +0,18% |
| 2018-01-17 | 4,886428 | -0,21% |
| 2018-01-16 | 4,896934 | +0,29% |
| 2018-01-15 | 4,882806 | -0,75% |
| 2018-01-12 | 4,919875 | +0,25% |
| 2018-01-11 | 4,907384 | +0,38% |
| 2018-01-10 | 4,888758 | -0,55% |
| 2018-01-09 | 4,915728 | -0,57% |
| 2018-01-08 | 4,943686 | +0,28% |
| 2018-01-05 | 4,929708 | +0,34% |
| 2018-01-04 | 4,913212 | +0,56% |
| 2018-01-03 | 4,885824 | +0,47% |
| 2018-01-02 | 4,862997 | +0,11% |
| 2017-12-29 | 4,857832 | +0,46% |
| 2017-12-28 | 4,835571 | -0,11% |
| 2017-12-27 | 4,840901 | +0,39% |
| 2017-12-22 | 4,821896 | -0,30% |
| 2017-12-21 | 4,836365 | +0,78% |
| 2017-12-20 | 4,798772 | +0,10% |
| 2017-12-19 | 4,793981 | +0,26% |
| 2017-12-18 | 4,781430 | +0,25% |
| 2017-12-15 | 4,769503 | +0,05% |
| 2017-12-14 | 4,767146 | +0,95% |
| 2017-12-13 | 4,722313 | +0,55% |
| 2017-12-12 | 4,696698 | +0,97% |
| 2017-12-11 | 4,651665 | -1,72% |
| 2017-12-08 | 4,732891 | -0,24% |
| 2017-12-07 | 4,744175 | +1,98% |
| 2017-12-06 | 4,652058 | 0,00% |
| 2017-12-05 | 4,652131 | -0,51% |
| 2017-12-04 | 4,676201 | -1,12% |
| 2017-12-01 | 4,729084 | -1,20% |
| 2017-11-30 | 4,786540 | -0,41% |
| 2017-11-29 | 4,806432 | -1,12% |
| 2017-11-28 | 4,861098 | -0,41% |
| 2017-11-27 | 4,881010 | -0,84% |
| 2017-11-24 | 4,922453 | -0,75% |
| 2017-11-23 | 4,959900 | -0,42% |
| 2017-11-22 | 4,980700 | +1,50% |
| 2017-11-21 | 4,907262 | +0,50% |
| 2017-11-20 | 4,882906 | +0,10% |
| 2017-11-17 | 4,878075 | +0,70% |
| 2017-11-16 | 4,844295 | +0,90% |
| 2017-11-15 | 4,801151 | -1,30% |
| 2017-11-14 | 4,864406 | -0,61% |
| 2017-11-13 | 4,894059 | -0,54% |
| 2017-11-10 | 4,920780 | -1,86% |
| 2017-11-09 | 5,013989 | +0,61% |
| 2017-11-08 | 4,983540 | +0,57% |
| 2017-11-07 | 4,955148 | -0,31% |
| 2017-11-06 | 4,970410 | +0,46% |
| 2017-11-03 | 4,947575 | -1,29% |
| 2017-11-02 | 5,012020 | +1,25% |
| 2017-10-31 | 4,950210 | -0,81% |
| 2017-10-30 | 4,990709 | +0,30% |
| 2017-10-27 | 4,975571 | -0,71% |
| 2017-10-26 | 5,011301 | +0,15% |
| 2017-10-25 | 5,003642 | +1,14% |
| 2017-10-24 | 4,947172 | +0,60% |
| 2017-10-20 | 4,917590 | 0,00% |
| 2017-10-19 | 4,917801 | +0,02% |
| 2017-10-18 | 4,916638 | +0,43% |
| 2017-10-17 | 4,895745 | -0,52% |
| 2017-10-16 | 4,921420 | +0,51% |
| 2017-10-13 | 4,896637 | +0,30% |
| 2017-10-12 | 4,881887 | +0,78% |
| 2017-10-11 | 4,843957 | +1,09% |
| 2017-10-10 | 4,791588 | +0,04% |
| 2017-10-09 | 4,789893 | +0,11% |
| 2017-10-06 | 4,784792 | +0,16% |
| 2017-10-05 | 4,776918 | -0,11% |
| 2017-10-04 | 4,782192 | +0,00% |
| 2017-10-03 | 4,782158 | +0,39% |
| 2017-10-02 | 4,763387 | +1,16% |
| 2017-09-29 | 4,708993 | +0,21% |
| 2017-09-28 | 4,699107 | -0,23% |
| 2017-09-27 | 4,709884 | -0,21% |
| 2017-09-26 | 4,719942 | -1,99% |
| 2017-09-25 | 4,815869 | -0,22% |
| 2017-09-22 | 4,826542 | +0,20% |
| 2017-09-21 | 4,817079 | +0,02% |
| 2017-09-20 | 4,816180 | -0,17% |
| 2017-09-19 | 4,824168 | -0,53% |
| 2017-09-18 | 4,849855 | +0,12% |
| 2017-09-15 | 4,843845 | +0,29% |
| 2017-09-14 | 4,829914 | +0,23% |
| 2017-09-13 | 4,818929 | +0,09% |
| 2017-09-12 | 4,814677 | +0,46% |
| 2017-09-11 | 4,792639 | +0,78% |
| 2017-09-08 | 4,755627 | -0,47% |
| 2017-09-07 | 4,778291 | -0,21% |
| 2017-09-06 | 4,788574 | +0,37% |
| 2017-09-05 | 4,770988 | +0,73% |
| 2017-09-04 | 4,736225 | -0,69% |
| 2017-09-01 | 4,769231 | -1,00% |
| 2017-08-31 | 4,817478 | +0,51% |
| 2017-08-30 | 4,793247 | +0,73% |
| 2017-08-29 | 4,758646 | -1,25% |
| 2017-08-28 | 4,818911 | +0,20% |
| 2017-08-25 | 4,809229 | +0,10% |
| 2017-08-24 | 4,804203 | +0,61% |
| 2017-08-23 | 4,775202 | +0,39% |
| 2017-08-22 | 4,756548 | +1,44% |
| 2017-08-21 | 4,689177 | +0,27% |
| 2017-08-18 | 4,676378 | -0,62% |
| 2017-08-17 | 4,705452 | +0,92% |
| 2017-08-16 | 4,662517 | +0,25% |
| 2017-08-15 | 4,650833 | -0,22% |
| 2017-08-14 | 4,660886 | -0,11% |
| 2017-08-11 | 4,666036 | -0,03% |
| 2017-08-10 | 4,667294 | +0,64% |
| 2017-08-09 | 4,637615 | -0,60% |
| 2017-08-08 | 4,665539 | -0,44% |
| 2017-08-07 | 4,686120 | +0,76% |
| 2017-08-04 | 4,650960 | +0,83% |
| 2017-08-03 | 4,612608 | +1,10% |
| 2017-08-02 | 4,562550 | +0,66% |
| 2017-08-01 | 4,532834 | +0,03% |
| 2017-07-31 | 4,531261 | +0,09% |
| 2017-07-28 | 4,527236 | -0,17% |
| 2017-07-27 | 4,534929 | +0,76% |
| 2017-07-26 | 4,500574 | +0,81% |
| 2017-07-25 | 4,464398 | -0,20% |
| 2017-07-24 | 4,473279 | -0,75% |
| 2017-07-21 | 4,507164 | +0,55% |
| 2017-07-20 | 4,482590 | -1,03% |
| 2017-07-19 | 4,529314 | -0,28% |
| 2017-07-18 | 4,542087 | -0,67% |
| 2017-07-17 | 4,572554 | +0,60% |
| 2017-07-14 | 4,545386 | -0,70% |
| 2017-07-13 | 4,577326 | +0,86% |
| 2017-07-12 | 4,538259 | +0,47% |
| 2017-07-11 | 4,517083 | +0,04% |
| 2017-07-10 | 4,515082 | +0,47% |
| 2017-07-07 | 4,493922 | -0,34% |
| 2017-07-06 | 4,509237 | +0,92% |
| 2017-07-05 | 4,468349 | +1,28% |
| 2017-07-04 | 4,411798 | +0,28% |
| 2017-07-03 | 4,399421 | -1,29% |
| 2017-06-30 | 4,456975 | +0,15% |
| 2017-06-29 | 4,450109 | -0,88% |
| 2017-06-28 | 4,489760 | -0,64% |
| 2017-06-27 | 4,518812 | -0,33% |
| 2017-06-26 | 4,533843 | +0,31% |
| 2017-06-23 | 4,519792 | -0,49% |
| 2017-06-22 | 4,541824 | -0,42% |
| 2017-06-21 | 4,560777 | -0,26% |
| 2017-06-20 | 4,572660 | +0,12% |
| 2017-06-19 | 4,567363 | +1,25% |
| 2017-06-16 | 4,510871 | -0,08% |
| 2017-06-15 | 4,514328 | -1,34% |
| 2017-06-14 | 4,575428 | +0,96% |
| 2017-06-13 | 4,531812 | +0,88% |
| 2017-06-12 | 4,492106 | -0,09% |
| 2017-06-09 | 4,496294 | +0,37% |
| 2017-06-08 | 4,479882 | +0,63% |
| 2017-06-07 | 4,451927 | +0,19% |
| 2017-06-06 | 4,443306 | -0,76% |
| 2017-06-02 | 4,477209 | +0,99% |
| 2017-06-01 | 4,433500 | +0,56% |
| 2017-05-31 | 4,409005 | +0,63% |
| 2017-05-30 | 4,381575 | +0,52% |
| 2017-05-29 | 4,358695 | -0,64% |
| 2017-05-26 | 4,386989 | +0,01% |
| 2017-05-25 | 4,386683 | +0,35% |
| 2017-05-24 | 4,371346 | -1,45% |
| 2017-05-23 | 4,435608 | -0,46% |
| 2017-05-22 | 4,455961 | +0,08% |
| 2017-05-19 | 4,452413 | +0,92% |
| 2017-05-18 | 4,411814 | +1,10% |
| 2017-05-17 | 4,363667 | +0,33% |
| 2017-05-16 | 4,349457 | -1,05% |
| 2017-05-15 | 4,395460 | +0,06% |
| 2017-05-12 | 4,392963 | +1,86% |
| 2017-05-11 | 4,312872 | +0,55% |
| 2017-05-10 | 4,289393 | +0,46% |
| 2017-05-09 | 4,269555 | +2,17% |
| 2017-05-08 | 4,178669 | -0,07% |
| 2017-05-05 | 4,181594 | +1,78% |
| 2017-05-04 | 4,108429 | +0,62% |
| 2017-05-03 | 4,083275 | -2,54% |
| 2017-05-02 | 4,189531 | -0,16% |
| 2017-04-28 | 4,196104 | +0,02% |
| 2017-04-27 | 4,195193 | -0,80% |
| 2017-04-26 | 4,229083 | -0,96% |
| 2017-04-25 | 4,270171 | +0,80% |
| 2017-04-24 | 4,236387 | +0,82% |
| 2017-04-21 | 4,201938 | 0,00% |
| 2017-04-20 | 4,201940 | +0,86% |
| 2017-04-19 | 4,165991 | +0,54% |
| 2017-04-18 | 4,143513 | -0,33% |
| 2017-04-13 | 4,157028 | +0,58% |
| 2017-04-12 | 4,132951 | +0,61% |
| 2017-04-11 | 4,107939 | -0,86% |
| 2017-04-10 | 4,143405 | -0,48% |
| 2017-04-07 | 4,163415 | +0,15% |
| 2017-04-06 | 4,157204 | +0,52% |
| 2017-04-05 | 4,135706 | +1,46% |
| 2017-04-04 | 4,075996 | +0,48% |
| 2017-04-03 | 4,056485 | +0,40% |
| 2017-03-31 | 4,040439 | -1,54% |
| 2017-03-30 | 4,103474 | -0,33% |
| 2017-03-29 | 4,117151 | -0,21% |
| 2017-03-28 | 4,125953 | +1,34% |
| 2017-03-27 | 4,071565 | -0,70% |
| 2017-03-24 | 4,100319 | -0,11% |
| 2017-03-23 | 4,105037 | +0,95% |
| 2017-03-22 | 4,066293 | -0,74% |
| 2017-03-21 | 4,096499 | -0,92% |
| 2017-03-20 | 4,134495 | -1,35% |
| 2017-03-17 | 4,190981 | -0,81% |
| 2017-03-16 | 4,225142 | +1,37% |
| 2017-03-14 | 4,168089 | -0,13% |
| 2017-03-13 | 4,173585 | -0,15% |
| 2017-03-10 | 4,180060 | -0,81% |
| 2017-03-09 | 4,214342 | +1,31% |
| 2017-03-08 | 4,159975 | +0,21% |
| 2017-03-07 | 4,151103 | -2,28% |
| 2017-03-06 | 4,248026 | -0,12% |
| 2017-03-03 | 4,252949 | +0,02% |
| 2017-03-02 | 4,251917 | -0,52% |
| 2017-03-01 | 4,274282 | +4,01% |
| 2017-02-28 | 4,109529 | -2,50% |
| 2017-02-27 | 4,215063 | -0,04% |
| 2017-02-24 | 4,216739 | -2,00% |
| 2017-02-23 | 4,302682 | -1,68% |
| 2017-02-22 | 4,376019 | -0,61% |
| 2017-02-21 | 4,402913 | +1,00% |
| 2017-02-20 | 4,359110 | +0,42% |
| 2017-02-17 | 4,340777 | +0,28% |
| 2017-02-16 | 4,328848 | -0,74% |
| 2017-02-15 | 4,360973 | +0,74% |
| 2017-02-14 | 4,328890 | +1,13% |
| 2017-02-13 | 4,280634 | +0,59% |
| 2017-02-10 | 4,255395 | +0,64% |
| 2017-02-09 | 4,228222 | +1,07% |
| 2017-02-08 | 4,183275 | +0,17% |
| 2017-02-07 | 4,176325 | +0,48% |
| 2017-02-06 | 4,156575 | -1,62% |
| 2017-02-03 | 4,225192 | +1,00% |
| 2017-02-02 | 4,183453 | -0,02% |
| 2017-02-01 | 4,184114 | +0,33% |
| 2017-01-31 | 4,170313 | -0,01% |
| 2017-01-30 | 4,170661 | -0,76% |
| 2017-01-27 | 4,202654 | -0,63% |
| 2017-01-26 | 4,229273 | +0,34% |
| 2017-01-25 | 4,214946 | +0,37% |
| 2017-01-24 | 4,199251 | -0,65% |
| 2017-01-23 | 4,226774 | +0,07% |
| 2017-01-20 | 4,223646 | +0,55% |
| 2017-01-19 | 4,200443 | -0,36% |
| 2017-01-18 | 4,215814 | +0,14% |
| 2017-01-17 | 4,209923 | -0,65% |
| 2017-01-16 | 4,237292 | +0,14% |
| 2017-01-13 | 4,231464 | -0,08% |
| 2017-01-12 | 4,234938 | -0,03% |
| 2017-01-11 | 4,236393 | -0,17% |
| 2017-01-10 | 4,243432 | +0,51% |
| 2017-01-09 | 4,222086 | -0,02% |
| 2017-01-06 | 4,223002 | +0,35% |
| 2017-01-05 | 4,208273 | +0,37% |
| 2017-01-04 | 4,192735 | +1,52% |
| 2017-01-03 | 4,129904 | +0,19% |
| 2017-01-02 | 4,122274 | +0,25% |
| 2016-12-30 | 4,112142 | +0,49% |
| 2016-12-29 | 4,092014 | -0,56% |
| 2016-12-28 | 4,114987 | +0,48% |
| 2016-12-27 | 4,095226 | +0,67% |
| 2016-12-23 | 4,067906 | -0,22% |
| 2016-12-22 | 4,076742 | -0,20% |
| 2016-12-21 | 4,084717 | +0,18% |
| 2016-12-20 | 4,077479 | +0,22% |
| 2016-12-19 | 4,068385 | -0,77% |
| 2016-12-16 | 4,099867 | +0,71% |
| 2016-12-15 | 4,071016 | +0,80% |
| 2016-12-14 | 4,038624 | +1,44% |
| 2016-12-13 | 3,981110 | +1,10% |
| 2016-12-12 | 3,937638 | +0,08% |
| 2016-12-09 | 3,934669 | -0,15% |
| 2016-12-08 | 3,940594 | +1,58% |
| 2016-12-07 | 3,879268 | +0,23% |
| 2016-12-06 | 3,870400 | -0,04% |
| 2016-12-05 | 3,871819 | +0,94% |
| 2016-12-02 | 3,835715 | -0,62% |
| 2016-12-01 | 3,859732 | -0,09% |
| 2016-11-30 | 3,863180 | +0,64% |
| 2016-11-29 | 3,838569 | -0,59% |
| 2016-11-28 | 3,861413 | +0,07% |
| 2016-11-25 | 3,858865 | -0,54% |
| 2016-11-24 | 3,879684 | -0,03% |
| 2016-11-23 | 3,880917 | -0,31% |
| 2016-11-22 | 3,892861 | +0,38% |
| 2016-11-21 | 3,878163 | +0,01% |
| 2016-11-18 | 3,877712 | +0,53% |
| 2016-11-17 | 3,857315 | -0,10% |
| 2016-11-16 | 3,861042 | -0,61% |
| 2016-11-15 | 3,884568 | +0,01% |
| 2016-11-14 | 3,884182 | -1,17% |
| 2016-11-11 | 3,930111 | -0,18% |
| 2016-11-10 | 3,937346 | +0,58% |
| 2016-11-09 | 3,914484 | +0,11% |
| 2016-11-08 | 3,910277 | -0,01% |
| 2016-11-07 | 3,910618 | +1,17% |
| 2016-11-04 | 3,865529 | +0,44% |
| 2016-11-03 | 3,848619 | +1,24% |
| 2016-11-02 | 3,801516 | -1,01% |
| 2016-10-28 | 3,840306 | +0,39% |
| 2016-10-27 | 3,825206 | -0,54% |
| 2016-10-26 | 3,846131 | +0,42% |
| 2016-10-25 | 3,829930 | -0,48% |
| 2016-10-24 | 3,848431 | +0,90% |
| 2016-10-21 | 3,813962 | +0,83% |
| 2016-10-20 | 3,782408 | +0,57% |
| 2016-10-19 | 3,761071 | +0,60% |
| 2016-10-18 | 3,738707 | +1,38% |
| 2016-10-17 | 3,687886 | +0,65% |
| 2016-10-14 | 3,663970 | +0,94% |
| 2016-10-13 | 3,629888 | -0,93% |
| 2016-10-12 | 3,663801 | -0,28% |
| 2016-10-11 | 3,674118 | -0,38% |
| 2016-10-10 | 3,687987 | +0,43% |
| 2016-10-07 | 3,672278 | +0,12% |
| 2016-10-06 | 3,667951 | -0,29% |
| 2016-10-05 | 3,678448 | -0,30% |
| 2016-10-04 | 3,689644 | +1,95% |
| 2016-10-03 | 3,619126 | +1,24% |
| 2016-09-30 | 3,574760 | -1,02% |
| 2016-09-29 | 3,611543 | +1,68% |
| 2016-09-28 | 3,551922 | -0,10% |
| 2016-09-27 | 3,555486 | -0,66% |
| 2016-09-26 | 3,579166 | -1,57% |
| 2016-09-23 | 3,636119 | -0,67% |
| 2016-09-22 | 3,660468 | +0,14% |
| 2016-09-21 | 3,655190 | +0,17% |
| 2016-09-20 | 3,649110 | -1,13% |
| 2016-09-19 | 3,691001 | +1,61% |
| 2016-09-16 | 3,632364 | -0,11% |
| 2016-09-15 | 3,636449 | +0,17% |
| 2016-09-14 | 3,630436 | +0,88% |
| 2016-09-13 | 3,598917 | -1,11% |
| 2016-09-12 | 3,639279 | -0,89% |
| 2016-09-09 | 3,671872 | -0,28% |
| 2016-09-08 | 3,682049 | -0,42% |
| 2016-09-07 | 3,697706 | +0,20% |
| 2016-09-06 | 3,690400 | +0,65% |
| 2016-09-05 | 3,666682 | +0,78% |
| 2016-09-02 | 3,638373 | +0,47% |
| 2016-09-01 | 3,621483 | +0,29% |
| 2016-08-31 | 3,611015 | -0,23% |
| 2016-08-30 | 3,619381 | +0,35% |
| 2016-08-29 | 3,606783 | +0,66% |
| 2016-08-26 | 3,583041 | -0,19% |
| 2016-08-25 | 3,589786 | -0,57% |
| 2016-08-24 | 3,610272 | +0,75% |
| 2016-08-23 | 3,583397 | +0,58% |
| 2016-08-22 | 3,562575 | -0,10% |
| 2016-08-19 | 3,566216 | -0,45% |
| 2016-08-18 | 3,582228 | -0,25% |
| 2016-08-17 | 3,591068 | +0,31% |
| 2016-08-16 | 3,580066 | -0,63% |
| 2016-08-15 | 3,602860 | +0,16% |
| 2016-08-12 | 3,596991 | +1,01% |
| 2016-08-11 | 3,561104 | +0,08% |
| 2016-08-10 | 3,558138 | -0,33% |
| 2016-08-09 | 3,569903 | +0,86% |
| 2016-08-08 | 3,539467 | +0,05% |
| 2016-08-05 | 3,537816 | -0,84% |
| 2016-08-04 | 3,567850 | +1,85% |
| 2016-08-03 | 3,503042 | -0,46% |
| 2016-08-02 | 3,519323 | -1,15% |
| 2016-08-01 | 3,560293 | -0,44% |
| 2016-07-29 | 3,575862 | +0,02% |
| 2016-07-28 | 3,575061 | -0,38% |
| 2016-07-27 | 3,588826 | -0,77% |
| 2016-07-26 | 3,616832 | +0,15% |
| 2016-07-25 | 3,611384 | +0,40% |
| 2016-07-22 | 3,597160 | +0,02% |
| 2016-07-21 | 3,596352 | +0,87% |
| 2016-07-20 | 3,565295 | +0,60% |
| 2016-07-19 | 3,543932 | +1,05% |
| 2016-07-18 | 3,507275 | +0,07% |
| 2016-07-15 | 3,504892 | -0,33% |
| 2016-07-14 | 3,516446 | -0,04% |
| 2016-07-13 | 3,517731 | -0,71% |
| 2016-07-12 | 3,542861 | +0,01% |
| 2016-07-11 | 3,542653 | +1,30% |
| 2016-07-08 | 3,497046 | +0,31% |
| 2016-07-07 | 3,486134 | +1,69% |
| 2016-07-06 | 3,428247 | +0,27% |
| 2016-07-05 | 3,419027 | +0,45% |
| 2016-07-04 | 3,403542 | -0,28% |
| 2016-07-01 | 3,413240 | -0,08% |
| 2016-06-30 | 3,416096 | -0,11% |
| 2016-06-29 | 3,419913 | +0,63% |
| 2016-06-28 | 3,398455 | +2,68% |
| 2016-06-27 | 3,309734 | -1,10% |
| 2016-06-24 | 3,346514 | -4,43% |
| 2016-06-23 | 3,501687 | +0,54% |
| 2016-06-22 | 3,483050 | -0,10% |
| 2016-06-21 | 3,486453 | +0,82% |
| 2016-06-20 | 3,458121 | +1,29% |
| 2016-06-17 | 3,413947 | +1,50% |
| 2016-06-16 | 3,363556 | -1,82% |
| 2016-06-15 | 3,425921 | +1,86% |
| 2016-06-14 | 3,363292 | -0,03% |
| 2016-06-13 | 3,364196 | -2,56% |
| 2016-06-10 | 3,452739 | -1,56% |
| 2016-06-09 | 3,507330 | -1,46% |
| 2016-06-08 | 3,559374 | +0,03% |
| 2016-06-07 | 3,558332 | +1,09% |
| 2016-06-06 | 3,520064 | -0,22% |
| 2016-06-03 | 3,527934 | -0,25% |
| 2016-06-02 | 3,536794 | +0,79% |
| 2016-06-01 | 3,509161 | +1,45% |
| 2016-05-31 | 3,459137 | -1,88% |
| 2016-05-30 | 3,525296 | +0,24% |
| 2016-05-27 | 3,516939 | +1,25% |
| 2016-05-26 | 3,473629 | -0,18% |
| 2016-05-25 | 3,479777 | +0,02% |
| 2016-05-24 | 3,479204 | +1,29% |
| 2016-05-23 | 3,434971 | -0,13% |
| 2016-05-20 | 3,439445 | +2,49% |
| 2016-05-19 | 3,355902 | -1,08% |
| 2016-05-18 | 3,392649 | -0,85% |
| 2016-05-17 | 3,421803 | -1,07% |
| 2016-05-13 | 3,458778 | -1,16% |
| 2016-05-12 | 3,499224 | +0,05% |
| 2016-05-11 | 3,497558 | -0,16% |
| 2016-05-10 | 3,503278 | +0,99% |
| 2016-05-09 | 3,468796 | +1,78% |
| 2016-05-06 | 3,408274 | -0,40% |
| 2016-05-05 | 3,421895 | +0,13% |
| 2016-05-04 | 3,417514 | -1,28% |
| 2016-05-03 | 3,461825 | -1,22% |
| 2016-05-02 | 3,504586 | 0,00% |
| 2016-04-29 | 3,504646 | +0,06% |
| 2016-04-28 | 3,502531 | -0,48% |
| 2016-04-27 | 3,519311 | +0,45% |
| 2016-04-26 | 3,503550 | -0,13% |
| 2016-04-25 | 3,508043 | +0,52% |
| 2016-04-22 | 3,489836 | -0,91% |
| 2016-04-21 | 3,521972 | -0,68% |
| 2016-04-20 | 3,545964 | -0,33% |
| 2016-04-19 | 3,557571 | +0,74% |
| 2016-04-18 | 3,531319 | -0,21% |
| 2016-04-15 | 3,538914 | +0,72% |
| 2016-04-14 | 3,513533 | +1,96% |
| 2016-04-13 | 3,446005 | +1,42% |
| 2016-04-12 | 3,397880 | -0,97% |
| 2016-04-11 | 3,431324 | -0,82% |
| 2016-04-08 | 3,459762 | +0,45% |
| 2016-04-07 | 3,444426 | +0,40% |
| 2016-04-06 | 3,430743 | +0,33% |
| 2016-04-05 | 3,419326 | -0,70% |
| 2016-04-04 | 3,443553 | +0,34% |
| 2016-04-01 | 3,431978 | -0,45% |
| 2016-03-31 | 3,447462 | +0,72% |
| 2016-03-30 | 3,422788 | +2,08% |
| 2016-03-29 | 3,353044 | +0,97% |
| 2016-03-24 | 3,320752 | -0,88% |
| 2016-03-23 | 3,350136 | -0,70% |
| 2016-03-22 | 3,373697 | +0,17% |
| 2016-03-21 | 3,367998 | -0,47% |
| 2016-03-18 | 3,383766 | +0,58% |
| 2016-03-17 | 3,364200 | +0,64% |
| 2016-03-16 | 3,342745 | +0,02% |
| 2016-03-11 | 3,342099 | +1,29% |
| 2016-03-10 | 3,299453 | -0,38% |
| 2016-03-09 | 3,311906 | +0,36% |
| 2016-03-08 | 3,300165 | +1,38% |
| 2016-03-07 | 3,255243 | – |