Aktuális árfolyam
14,9644
2026-06-24
Eszközérték
35.027 M
Forint
Hozam (1 hónap)
+5,15%
Évesített hozam (CAGR)
+92,44%
Maximum ár
15,0268
Minimum ár
14,1933
Volatilitás
16,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 14,964368 | -0,31% |
| 2026-06-23 | 15,010302 | -0,11% |
| 2026-06-22 | 15,026785 | +1,35% |
| 2026-06-19 | 14,826992 | -0,57% |
| 2026-06-18 | 14,911859 | -0,44% |
| 2026-06-17 | 14,978371 | +0,16% |
| 2026-06-16 | 14,954657 | +0,82% |
| 2026-06-15 | 14,833573 | +1,40% |
| 2026-06-12 | 14,629286 | +1,67% |
| 2026-06-11 | 14,389407 | +1,06% |
| 2026-06-10 | 14,239078 | -0,81% |
| 2026-06-09 | 14,355937 | -0,32% |
| 2026-06-08 | 14,401936 | +0,04% |
| 2026-06-05 | 14,396446 | +0,05% |
| 2026-06-04 | 14,389787 | +0,06% |
| 2026-06-03 | 14,381336 | -1,83% |
| 2026-06-02 | 14,649136 | +1,58% |
| 2026-06-01 | 14,421962 | -0,62% |
| 2026-05-29 | 14,512258 | +2,25% |
| 2026-05-28 | 14,193268 | -0,27% |
| 2026-05-27 | 14,231483 | – |