Aktuális árfolyam
15,1006
2026-04-15
Eszközérték
32.006 M
Forint
Hozam (1 év)
+17,24%
Évesített hozam (CAGR)
+592,40%
Maximum ár
15,1168
Minimum ár
12,8803
Volatilitás
28,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 15,100646 | +0,44% |
| 2026-04-14 | 15,035101 | -0,54% |
| 2026-04-13 | 15,116754 | +5,42% |
| 2026-04-10 | 14,339557 | +3,97% |
| 2026-04-09 | 13,791440 | -1,20% |
| 2026-04-08 | 13,958466 | +3,15% |
| 2026-04-07 | 13,532236 | +1,68% |
| 2026-04-02 | 13,308433 | -0,37% |
| 2026-04-01 | 13,358205 | +2,78% |
| 2026-03-31 | 12,996327 | +0,50% |
| 2026-03-30 | 12,932137 | -0,86% |
| 2026-03-27 | 13,044057 | -0,53% |
| 2026-03-26 | 13,113751 | -1,31% |
| 2026-03-25 | 13,287989 | +1,42% |
| 2026-03-24 | 13,101613 | +0,01% |
| 2026-03-23 | 13,099816 | +0,43% |
| 2026-03-20 | 13,043500 | +0,26% |
| 2026-03-19 | 13,009584 | -0,38% |
| 2026-03-18 | 13,059487 | -0,17% |
| 2026-03-17 | 13,081360 | +1,56% |
| 2026-03-16 | 12,880269 | – |