Aktuális árfolyam
7,3505
2026-07-01
Eszközérték
144.444 M
Forint
Hozam (3 hónap)
+4,40%
Évesített hozam (CAGR)
+20,29%
Maximum ár
7,3518
Minimum ár
7,0410
Volatilitás
2,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 7,350496 | -0,02% |
| 2026-06-30 | 7,351815 | +0,07% |
| 2026-06-29 | 7,346360 | +0,02% |
| 2026-06-26 | 7,344679 | +0,07% |
| 2026-06-25 | 7,339895 | +0,07% |
| 2026-06-24 | 7,334448 | +0,14% |
| 2026-06-23 | 7,324324 | +0,01% |
| 2026-06-22 | 7,323381 | +0,05% |
| 2026-06-19 | 7,319356 | -0,03% |
| 2026-06-18 | 7,321911 | -0,08% |
| 2026-06-17 | 7,327677 | -0,06% |
| 2026-06-16 | 7,332219 | +0,18% |
| 2026-06-15 | 7,319291 | +0,14% |
| 2026-06-12 | 7,308986 | +0,15% |
| 2026-06-11 | 7,297745 | +0,09% |
| 2026-06-10 | 7,291521 | -0,05% |
| 2026-06-09 | 7,295140 | +0,14% |
| 2026-06-08 | 7,284776 | -0,06% |
| 2026-06-05 | 7,289135 | +0,04% |
| 2026-06-04 | 7,286493 | 0,00% |
| 2026-06-03 | 7,286558 | -0,12% |
| 2026-06-02 | 7,295386 | +0,07% |
| 2026-06-01 | 7,290290 | -0,07% |
| 2026-05-29 | 7,295050 | +0,20% |
| 2026-05-28 | 7,280311 | -0,01% |
| 2026-05-27 | 7,281201 | +0,12% |
| 2026-05-26 | 7,272490 | +0,16% |
| 2026-05-22 | 7,261235 | +0,04% |
| 2026-05-21 | 7,258256 | -0,03% |
| 2026-05-20 | 7,260488 | +0,03% |
| 2026-05-19 | 7,258618 | +0,10% |
| 2026-05-18 | 7,251608 | -0,08% |
| 2026-05-15 | 7,257294 | -0,10% |
| 2026-05-14 | 7,264736 | +0,36% |
| 2026-05-13 | 7,238538 | +0,16% |
| 2026-05-12 | 7,226797 | -0,09% |
| 2026-05-11 | 7,233384 | -0,01% |
| 2026-05-08 | 7,234158 | +0,27% |
| 2026-05-07 | 7,214842 | +0,13% |
| 2026-05-06 | 7,205562 | +0,22% |
| 2026-05-05 | 7,189613 | -0,02% |
| 2026-05-04 | 7,191242 | +0,08% |
| 2026-04-30 | 7,185469 | +0,02% |
| 2026-04-29 | 7,184094 | +0,06% |
| 2026-04-28 | 7,179956 | -0,03% |
| 2026-04-27 | 7,182154 | +0,14% |
| 2026-04-24 | 7,172288 | 0,00% |
| 2026-04-23 | 7,172522 | -0,20% |
| 2026-04-22 | 7,186640 | +0,04% |
| 2026-04-21 | 7,184010 | +0,01% |
| 2026-04-20 | 7,183345 | +0,32% |
| 2026-04-17 | 7,160152 | +0,04% |
| 2026-04-16 | 7,157614 | +0,13% |
| 2026-04-15 | 7,148382 | +0,03% |
| 2026-04-14 | 7,146265 | +0,18% |
| 2026-04-13 | 7,133160 | +0,57% |
| 2026-04-10 | 7,092758 | +0,20% |
| 2026-04-09 | 7,078916 | +0,12% |
| 2026-04-08 | 7,070192 | +0,42% |
| 2026-04-07 | 7,040957 | – |