Aktuális árfolyam
4,2925
2026-07-02
Eszközérték
20.999 M
Forint
Hozam (1 hónap)
+1,62%
Évesített hozam (CAGR)
+24,34%
Maximum ár
4,2947
Minimum ár
4,2165
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 4,292475 | -0,05% |
| 2026-07-01 | 4,294708 | +0,01% |
| 2026-06-30 | 4,294310 | +0,09% |
| 2026-06-29 | 4,290434 | +0,01% |
| 2026-06-26 | 4,289791 | +0,15% |
| 2026-06-25 | 4,283377 | +0,13% |
| 2026-06-24 | 4,277706 | +0,31% |
| 2026-06-23 | 4,264653 | +0,03% |
| 2026-06-22 | 4,263246 | +0,09% |
| 2026-06-19 | 4,259612 | -0,08% |
| 2026-06-18 | 4,262958 | -0,18% |
| 2026-06-17 | 4,270684 | -0,16% |
| 2026-06-16 | 4,277618 | +0,36% |
| 2026-06-15 | 4,262292 | +0,31% |
| 2026-06-12 | 4,249094 | +0,36% |
| 2026-06-11 | 4,233976 | +0,21% |
| 2026-06-10 | 4,225105 | -0,11% |
| 2026-06-09 | 4,229884 | +0,32% |
| 2026-06-08 | 4,216520 | -0,17% |
| 2026-06-05 | 4,223851 | – |