Aktuális árfolyam
4,2925
2026-07-02
Eszközérték
20.999 M
Forint
Hozam (3 hónap)
+8,63%
Évesített hozam (CAGR)
+42,11%
Maximum ár
4,2947
Minimum ár
3,9514
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 4,292475 | -0,05% |
| 2026-07-01 | 4,294708 | +0,01% |
| 2026-06-30 | 4,294310 | +0,09% |
| 2026-06-29 | 4,290434 | +0,01% |
| 2026-06-26 | 4,289791 | +0,15% |
| 2026-06-25 | 4,283377 | +0,13% |
| 2026-06-24 | 4,277706 | +0,31% |
| 2026-06-23 | 4,264653 | +0,03% |
| 2026-06-22 | 4,263246 | +0,09% |
| 2026-06-19 | 4,259612 | -0,08% |
| 2026-06-18 | 4,262958 | -0,18% |
| 2026-06-17 | 4,270684 | -0,16% |
| 2026-06-16 | 4,277618 | +0,36% |
| 2026-06-15 | 4,262292 | +0,31% |
| 2026-06-12 | 4,249094 | +0,36% |
| 2026-06-11 | 4,233976 | +0,21% |
| 2026-06-10 | 4,225105 | -0,11% |
| 2026-06-09 | 4,229884 | +0,32% |
| 2026-06-08 | 4,216520 | -0,17% |
| 2026-06-05 | 4,223851 | +0,07% |
| 2026-06-04 | 4,220971 | -0,03% |
| 2026-06-03 | 4,222331 | -0,30% |
| 2026-06-02 | 4,234964 | +0,18% |
| 2026-06-01 | 4,227350 | -0,21% |
| 2026-05-29 | 4,236162 | +0,47% |
| 2026-05-28 | 4,216534 | -0,03% |
| 2026-05-27 | 4,217745 | +0,31% |
| 2026-05-26 | 4,204864 | +0,36% |
| 2026-05-22 | 4,189981 | +0,08% |
| 2026-05-21 | 4,186489 | -0,14% |
| 2026-05-20 | 4,192299 | +0,02% |
| 2026-05-19 | 4,191412 | +0,24% |
| 2026-05-18 | 4,181217 | -0,25% |
| 2026-05-15 | 4,191548 | -0,29% |
| 2026-05-14 | 4,203863 | +0,74% |
| 2026-05-13 | 4,172971 | +0,38% |
| 2026-05-12 | 4,157197 | -0,22% |
| 2026-05-11 | 4,166379 | -0,08% |
| 2026-05-08 | 4,169690 | +0,66% |
| 2026-05-07 | 4,142270 | +0,14% |
| 2026-05-06 | 4,136359 | +0,50% |
| 2026-05-05 | 4,115978 | -0,08% |
| 2026-05-04 | 4,119144 | +0,18% |
| 2026-04-30 | 4,111854 | +0,03% |
| 2026-04-29 | 4,110599 | +0,13% |
| 2026-04-28 | 4,105328 | -0,12% |
| 2026-04-27 | 4,110215 | +0,27% |
| 2026-04-24 | 4,098947 | -0,01% |
| 2026-04-23 | 4,099258 | -0,52% |
| 2026-04-22 | 4,120528 | +0,02% |
| 2026-04-21 | 4,119794 | -0,04% |
| 2026-04-20 | 4,121263 | +0,59% |
| 2026-04-17 | 4,097065 | +0,06% |
| 2026-04-16 | 4,094513 | +0,26% |
| 2026-04-15 | 4,083781 | +0,03% |
| 2026-04-14 | 4,082634 | +0,41% |
| 2026-04-13 | 4,065974 | +1,30% |
| 2026-04-10 | 4,013666 | +0,47% |
| 2026-04-09 | 3,994887 | +0,21% |
| 2026-04-08 | 3,986566 | +0,89% |
| 2026-04-07 | 3,951374 | – |