Aktuális árfolyam
28,7093
2026-06-10
Eszközérték
152.815 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+20,35%
Maximum ár
29,1007
Minimum ár
28,2899
Volatilitás
10,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 28,709340 | -0,72% |
| 2026-06-09 | 28,916273 | +0,15% |
| 2026-06-08 | 28,873406 | +0,30% |
| 2026-06-05 | 28,785639 | -0,75% |
| 2026-06-04 | 29,003485 | -0,12% |
| 2026-06-03 | 29,038070 | -0,22% |
| 2026-06-02 | 29,100733 | +1,02% |
| 2026-06-01 | 28,806018 | -0,96% |
| 2026-05-29 | 29,085875 | +0,79% |
| 2026-05-28 | 28,859061 | -0,56% |
| 2026-05-27 | 29,020657 | +0,09% |
| 2026-05-26 | 28,995101 | +0,76% |
| 2026-05-22 | 28,776000 | +0,30% |
| 2026-05-21 | 28,690766 | -0,66% |
| 2026-05-20 | 28,880048 | +1,05% |
| 2026-05-19 | 28,580316 | -0,25% |
| 2026-05-18 | 28,651644 | +0,35% |
| 2026-05-15 | 28,551536 | -0,69% |
| 2026-05-14 | 28,748655 | +0,73% |
| 2026-05-13 | 28,540614 | +0,89% |
| 2026-05-12 | 28,289855 | – |