Aktuális árfolyam
28,7093
2026-06-10
Eszközérték
152.815 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,78%
Maximum ár
29,4907
Minimum ár
27,6242
Volatilitás
12,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 28,709340 | -0,72% |
| 2026-06-09 | 28,916273 | +0,15% |
| 2026-06-08 | 28,873406 | +0,30% |
| 2026-06-05 | 28,785639 | -0,75% |
| 2026-06-04 | 29,003485 | -0,12% |
| 2026-06-03 | 29,038070 | -0,22% |
| 2026-06-02 | 29,100733 | +1,02% |
| 2026-06-01 | 28,806018 | -0,96% |
| 2026-05-29 | 29,085875 | +0,79% |
| 2026-05-28 | 28,859061 | -0,56% |
| 2026-05-27 | 29,020657 | +0,09% |
| 2026-05-26 | 28,995101 | +0,76% |
| 2026-05-22 | 28,776000 | +0,30% |
| 2026-05-21 | 28,690766 | -0,66% |
| 2026-05-20 | 28,880048 | +1,05% |
| 2026-05-19 | 28,580316 | -0,25% |
| 2026-05-18 | 28,651644 | +0,35% |
| 2026-05-15 | 28,551536 | -0,69% |
| 2026-05-14 | 28,748655 | +0,73% |
| 2026-05-13 | 28,540614 | +0,89% |
| 2026-05-12 | 28,289855 | -1,13% |
| 2026-05-11 | 28,612369 | +0,17% |
| 2026-05-08 | 28,564313 | -0,80% |
| 2026-05-07 | 28,794555 | -0,77% |
| 2026-05-06 | 29,017889 | +1,25% |
| 2026-05-05 | 28,658313 | +0,84% |
| 2026-05-04 | 28,419407 | -0,18% |
| 2026-04-30 | 28,469748 | +0,06% |
| 2026-04-29 | 28,452446 | -0,29% |
| 2026-04-28 | 28,533969 | -0,38% |
| 2026-04-27 | 28,641666 | -0,76% |
| 2026-04-24 | 28,861667 | -0,04% |
| 2026-04-23 | 28,871911 | -0,30% |
| 2026-04-22 | 28,959346 | -0,18% |
| 2026-04-21 | 29,010749 | -0,89% |
| 2026-04-20 | 29,271939 | -0,74% |
| 2026-04-17 | 29,490718 | +1,18% |
| 2026-04-16 | 29,147579 | -0,46% |
| 2026-04-15 | 29,282796 | +0,30% |
| 2026-04-14 | 29,196319 | +0,46% |
| 2026-04-13 | 29,063838 | -0,38% |
| 2026-04-10 | 29,175525 | +1,44% |
| 2026-04-09 | 28,760250 | -0,42% |
| 2026-04-08 | 28,880709 | +2,53% |
| 2026-04-07 | 28,166793 | -0,07% |
| 2026-04-02 | 28,186892 | +0,22% |
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | +0,09% |
| 2026-03-13 | 28,410139 | -0,13% |
| 2026-03-12 | 28,447787 | – |