Aktuális árfolyam
28,1246
2026-04-01
Eszközérték
145.885 M
Forint
Hozam (Összes)
+2.708,49%
Évesített hozam (CAGR)
+14,26%
Maximum ár
29,3821
Minimum ár
0,8916
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | +0,09% |
| 2026-03-13 | 28,410139 | -0,13% |
| 2026-03-12 | 28,447787 | -0,34% |
| 2026-03-11 | 28,543915 | -0,01% |
| 2026-03-10 | 28,547558 | +0,61% |
| 2026-03-09 | 28,374883 | +0,25% |
| 2026-03-06 | 28,305407 | -0,76% |
| 2026-03-05 | 28,523033 | +0,09% |
| 2026-03-04 | 28,496852 | +1,33% |
| 2026-03-03 | 28,122769 | -1,77% |
| 2026-03-02 | 28,628915 | -0,66% |
| 2026-02-27 | 28,818133 | -0,29% |
| 2026-02-26 | 28,900640 | -0,99% |
| 2026-02-25 | 29,189488 | +0,34% |
| 2026-02-24 | 29,091545 | -0,70% |
| 2026-02-23 | 29,297498 | +0,88% |
| 2026-02-20 | 29,040583 | +0,11% |
| 2026-02-19 | 29,007657 | -0,25% |
| 2026-02-18 | 29,079049 | +1,14% |
| 2026-02-17 | 28,750225 | -0,39% |
| 2026-02-16 | 28,862069 | +0,04% |
| 2026-02-13 | 28,851424 | -1,52% |
| 2026-02-12 | 29,297079 | +0,51% |
| 2026-02-11 | 29,148948 | +0,52% |
| 2026-02-10 | 28,997445 | -0,26% |
| 2026-02-09 | 29,072319 | +0,67% |
| 2026-02-06 | 28,879934 | +0,44% |
| 2026-02-05 | 28,753807 | -2,14% |
| 2026-02-04 | 29,382133 | +0,96% |
| 2026-02-03 | 29,102471 | +1,20% |
| 2026-02-02 | 28,758167 | +0,17% |
| 2026-01-30 | 28,708100 | -0,21% |
| 2026-01-29 | 28,767396 | -0,15% |
| 2026-01-28 | 28,811384 | +0,21% |
| 2026-01-27 | 28,750375 | +0,54% |
| 2026-01-26 | 28,596548 | +1,05% |
| 2026-01-23 | 28,299313 | -0,98% |
| 2026-01-22 | 28,578966 | +2,51% |
| 2026-01-21 | 27,880534 | +0,11% |
| 2026-01-20 | 27,850523 | -1,12% |
| 2026-01-19 | 28,166424 | -0,57% |
| 2026-01-16 | 28,328144 | +0,24% |
| 2026-01-15 | 28,261481 | +0,74% |
| 2026-01-14 | 28,052755 | +0,13% |
| 2026-01-13 | 28,014959 | +0,01% |
| 2026-01-12 | 28,010823 | +0,42% |
| 2026-01-09 | 27,894671 | +0,73% |
| 2026-01-08 | 27,692718 | -0,35% |
| 2026-01-07 | 27,789173 | +0,34% |
| 2026-01-06 | 27,695801 | +0,91% |
| 2026-01-05 | 27,446097 | +1,80% |
| 2025-12-31 | 26,961411 | -0,24% |
| 2025-12-30 | 27,026719 | +0,37% |
| 2025-12-29 | 26,928180 | -0,65% |
| 2025-12-23 | 27,105334 | +0,41% |
| 2025-12-22 | 26,993455 | +0,32% |
| 2025-12-19 | 26,907784 | -0,06% |
| 2025-12-18 | 26,923341 | +0,93% |
| 2025-12-17 | 26,675305 | +0,46% |
| 2025-12-16 | 26,553611 | -0,45% |
| 2025-12-15 | 26,673861 | +1,29% |
| 2025-12-12 | 26,333413 | +0,63% |
| 2025-12-11 | 26,168453 | +0,45% |
| 2025-12-10 | 26,050506 | +0,50% |
| 2025-12-09 | 25,921563 | +0,88% |
| 2025-12-08 | 25,695527 | -0,03% |
| 2025-12-05 | 25,702573 | +0,06% |
| 2025-12-04 | 25,686925 | +0,53% |
| 2025-12-03 | 25,550967 | -0,23% |
| 2025-12-02 | 25,610551 | -0,18% |
| 2025-12-01 | 25,657932 | +0,49% |
| 2025-11-28 | 25,532476 | -0,14% |
| 2025-11-27 | 25,568917 | +0,11% |
| 2025-11-26 | 25,539866 | +0,72% |
| 2025-11-25 | 25,356521 | +0,92% |
| 2025-11-24 | 25,125644 | +0,24% |
| 2025-11-21 | 25,064834 | -0,36% |
| 2025-11-20 | 25,155305 | +0,14% |
| 2025-11-19 | 25,120335 | +0,71% |
| 2025-11-18 | 24,943714 | -1,10% |
| 2025-11-17 | 25,220710 | -0,30% |
| 2025-11-14 | 25,297622 | -0,69% |
| 2025-11-13 | 25,473971 | -0,08% |
| 2025-11-12 | 25,494667 | +0,42% |
| 2025-11-11 | 25,387835 | +0,62% |
| 2025-11-10 | 25,230758 | +0,84% |
| 2025-11-07 | 25,020247 | -0,51% |
| 2025-11-06 | 25,149327 | +0,02% |
| 2025-11-05 | 25,143697 | -0,15% |
| 2025-11-04 | 25,180691 | -0,42% |
| 2025-11-03 | 25,288049 | +0,27% |
| 2025-10-31 | 25,219006 | -0,35% |
| 2025-10-30 | 25,306356 | +0,21% |
| 2025-10-29 | 25,253349 | +0,17% |
| 2025-10-28 | 25,209874 | +0,24% |
| 2025-10-27 | 25,150338 | +0,76% |
| 2025-10-22 | 24,959496 | +0,62% |
| 2025-10-21 | 24,804932 | -0,24% |
| 2025-10-20 | 24,865844 | +0,85% |
| 2025-10-17 | 24,656853 | -0,63% |
| 2025-10-16 | 24,814349 | -0,26% |
| 2025-10-15 | 24,877858 | +0,27% |
| 2025-10-14 | 24,810159 | -0,54% |
| 2025-10-13 | 24,945075 | +0,64% |
| 2025-10-10 | 24,786569 | -0,37% |
| 2025-10-09 | 24,878324 | -0,35% |
| 2025-10-08 | 24,966624 | +0,45% |
| 2025-10-07 | 24,855211 | +1,21% |
| 2025-10-06 | 24,557988 | -0,49% |
| 2025-10-03 | 24,678397 | +0,48% |
| 2025-10-02 | 24,561162 | +0,66% |
| 2025-10-01 | 24,399892 | +0,24% |
| 2025-09-30 | 24,341332 | -0,28% |
| 2025-09-29 | 24,410360 | -0,13% |
| 2025-09-26 | 24,442853 | +0,65% |
| 2025-09-25 | 24,284328 | -0,18% |
| 2025-09-24 | 24,328034 | +0,43% |
| 2025-09-23 | 24,223841 | +0,29% |
| 2025-09-22 | 24,153928 | +0,06% |
| 2025-09-19 | 24,139092 | +0,23% |
| 2025-09-18 | 24,083066 | -0,06% |
| 2025-09-17 | 24,097898 | -0,29% |
| 2025-09-16 | 24,168745 | -1,00% |
| 2025-09-15 | 24,412648 | +0,17% |
| 2025-09-12 | 24,371750 | -0,35% |
| 2025-09-11 | 24,457920 | +0,44% |
| 2025-09-10 | 24,349846 | -0,53% |
| 2025-09-09 | 24,478596 | -0,30% |
| 2025-09-08 | 24,551199 | +0,49% |
| 2025-09-05 | 24,432655 | -0,80% |
| 2025-09-04 | 24,629569 | +0,78% |
| 2025-09-03 | 24,439129 | +0,03% |
| 2025-09-02 | 24,431771 | -0,52% |
| 2025-09-01 | 24,560593 | -0,07% |
| 2025-08-29 | 24,576851 | -0,82% |
| 2025-08-28 | 24,779896 | -0,43% |
| 2025-08-27 | 24,887481 | -0,83% |
| 2025-08-26 | 25,095483 | -0,21% |
| 2025-08-25 | 25,147223 | +0,06% |
| 2025-08-22 | 25,131531 | -1,36% |
| 2025-08-21 | 25,478831 | +0,50% |
| 2025-08-19 | 25,351470 | +0,32% |
| 2025-08-18 | 25,270170 | -0,14% |
| 2025-08-15 | 25,306514 | +0,29% |
| 2025-08-14 | 25,233186 | -0,41% |
| 2025-08-13 | 25,336198 | +0,06% |
| 2025-08-12 | 25,321050 | +0,23% |
| 2025-08-11 | 25,261986 | -0,76% |
| 2025-08-08 | 25,455565 | +0,56% |
| 2025-08-07 | 25,313096 | +1,27% |
| 2025-08-06 | 24,996373 | +0,49% |
| 2025-08-05 | 24,873914 | +0,76% |
| 2025-08-04 | 24,685329 | +0,88% |
| 2025-08-01 | 24,468881 | -1,63% |
| 2025-07-31 | 24,874382 | +0,07% |
| 2025-07-30 | 24,857472 | +0,28% |
| 2025-07-29 | 24,788982 | +1,03% |
| 2025-07-28 | 24,537137 | -0,53% |
| 2025-07-25 | 24,667175 | -0,20% |
| 2025-07-24 | 24,717511 | +0,06% |
| 2025-07-23 | 24,703188 | +0,51% |
| 2025-07-22 | 24,578941 | -0,17% |
| 2025-07-21 | 24,621324 | +0,05% |
| 2025-07-18 | 24,610021 | +0,64% |
| 2025-07-17 | 24,452798 | +0,78% |
| 2025-07-16 | 24,262356 | +0,06% |
| 2025-07-15 | 24,248763 | +0,06% |
| 2025-07-14 | 24,233542 | +0,24% |
| 2025-07-11 | 24,174848 | +0,07% |
| 2025-07-10 | 24,158717 | -0,51% |
| 2025-07-09 | 24,283325 | +0,87% |
| 2025-07-08 | 24,075055 | +0,34% |
| 2025-07-07 | 23,994093 | -0,16% |
| 2025-07-04 | 24,032999 | -0,60% |
| 2025-07-03 | 24,177079 | +1,13% |
| 2025-07-02 | 23,907096 | +0,59% |
| 2025-07-01 | 23,766418 | +0,12% |
| 2025-06-30 | 23,738889 | +0,39% |
| 2025-06-27 | 23,645884 | +0,57% |
| 2025-06-26 | 23,512638 | +0,84% |
| 2025-06-25 | 23,316832 | -0,35% |
| 2025-06-24 | 23,399469 | +1,28% |
| 2025-06-23 | 23,104051 | -0,50% |
| 2025-06-20 | 23,219167 | +0,27% |
| 2025-06-19 | 23,156025 | -0,59% |
| 2025-06-18 | 23,292299 | +0,06% |
| 2025-06-17 | 23,279227 | +0,07% |
| 2025-06-16 | 23,263765 | +0,40% |
| 2025-06-13 | 23,170203 | -0,65% |
| 2025-06-12 | 23,321029 | -0,68% |
| 2025-06-11 | 23,480721 | -0,32% |
| 2025-06-10 | 23,556176 | +0,91% |
| 2025-06-06 | 23,343484 | -0,37% |
| 2025-06-05 | 23,430089 | -0,28% |
| 2025-06-04 | 23,496356 | +0,57% |
| 2025-06-03 | 23,364074 | +0,03% |
| 2025-06-02 | 23,356280 | -0,72% |
| 2025-05-29 | 23,525290 | -0,42% |
| 2025-05-28 | 23,623894 | +0,37% |
| 2025-05-27 | 23,537792 | +0,78% |
| 2025-05-26 | 23,356539 | +1,28% |
| 2025-05-23 | 23,062439 | -0,58% |
| 2025-05-22 | 23,197567 | -0,44% |
| 2025-05-21 | 23,299573 | -0,72% |
| 2025-05-20 | 23,467612 | +0,45% |
| 2025-05-19 | 23,361538 | -0,37% |
| 2025-05-16 | 23,447971 | +0,33% |
| 2025-05-15 | 23,370138 | -0,47% |
| 2025-05-14 | 23,480800 | -0,05% |
| 2025-05-13 | 23,492426 | +0,21% |
| 2025-05-12 | 23,444053 | +1,15% |
| 2025-05-09 | 23,178320 | +1,46% |
| 2025-05-08 | 22,845358 | +0,82% |
| 2025-05-07 | 22,658486 | +0,49% |
| 2025-05-06 | 22,547265 | -0,40% |
| 2025-05-05 | 22,637422 | +1,45% |
| 2025-04-30 | 22,313030 | -0,90% |
| 2025-04-29 | 22,515965 | +0,22% |
| 2025-04-28 | 22,466628 | -0,19% |
| 2025-04-25 | 22,510205 | +0,32% |
| 2025-04-24 | 22,438664 | +0,18% |
| 2025-04-23 | 22,399044 | +1,62% |
| 2025-04-22 | 22,042178 | +1,68% |
| 2025-04-17 | 21,677276 | +0,55% |
| 2025-04-16 | 21,558712 | -0,43% |
| 2025-04-15 | 21,651243 | +0,62% |
| 2025-04-14 | 21,518692 | +2,13% |
| 2025-04-11 | 21,070746 | -0,16% |
| 2025-04-10 | 21,105557 | +2,64% |
| 2025-04-09 | 20,562774 | -1,65% |
| 2025-04-08 | 20,908509 | +2,50% |
| 2025-04-07 | 20,398507 | -1,79% |
| 2025-04-04 | 20,769255 | -4,15% |
| 2025-04-03 | 21,668432 | -2,75% |
| 2025-04-02 | 22,281001 | -0,14% |
| 2025-04-01 | 22,311400 | +1,50% |
| 2025-03-31 | 21,981191 | -1,99% |
| 2025-03-28 | 22,426851 | -0,56% |
| 2025-03-27 | 22,554231 | +0,14% |
| 2025-03-26 | 22,523325 | +0,24% |
| 2025-03-25 | 22,470142 | +0,67% |
| 2025-03-24 | 22,321109 | +0,92% |
| 2025-03-21 | 22,116801 | -0,76% |
| 2025-03-20 | 22,285713 | -0,26% |
| 2025-03-19 | 22,344554 | -0,52% |
| 2025-03-18 | 22,460422 | +0,22% |
| 2025-03-17 | 22,410997 | +0,54% |
| 2025-03-14 | 22,290722 | +1,70% |
| 2025-03-13 | 21,917623 | +0,67% |
| 2025-03-12 | 21,772463 | +0,95% |
| 2025-03-11 | 21,567409 | -0,25% |
| 2025-03-10 | 21,620396 | -1,01% |
| 2025-03-07 | 21,840454 | -0,33% |
| 2025-03-06 | 21,911935 | +1,05% |
| 2025-03-05 | 21,684357 | +2,01% |
| 2025-03-04 | 21,256913 | -2,33% |
| 2025-03-03 | 21,763443 | +0,23% |
| 2025-02-28 | 21,713310 | -0,37% |
| 2025-02-27 | 21,794312 | -0,30% |
| 2025-02-26 | 21,859423 | +1,14% |
| 2025-02-25 | 21,613380 | -0,05% |
| 2025-02-24 | 21,624433 | -1,21% |
| 2025-02-21 | 21,889592 | +0,25% |
| 2025-02-20 | 21,835613 | -0,07% |
| 2025-02-19 | 21,850113 | -1,00% |
| 2025-02-18 | 22,070432 | +1,40% |
| 2025-02-17 | 21,765656 | +0,60% |
| 2025-02-14 | 21,635979 | -0,03% |
| 2025-02-13 | 21,641863 | +0,90% |
| 2025-02-12 | 21,448849 | +0,44% |
| 2025-02-11 | 21,355325 | +0,15% |
| 2025-02-10 | 21,322921 | +0,72% |
| 2025-02-07 | 21,169726 | -0,19% |
| 2025-02-06 | 21,210970 | +2,19% |
| 2025-02-05 | 20,755960 | -0,37% |
| 2025-02-04 | 20,833089 | +0,64% |
| 2025-02-03 | 20,701542 | -1,43% |
| 2025-01-31 | 21,002336 | -0,20% |
| 2025-01-30 | 21,044427 | +0,59% |
| 2025-01-29 | 20,920977 | -0,10% |
| 2025-01-28 | 20,941830 | +0,60% |
| 2025-01-27 | 20,816487 | -0,03% |
| 2025-01-24 | 20,822354 | +0,31% |
| 2025-01-23 | 20,757953 | +0,07% |
| 2025-01-22 | 20,743660 | +0,30% |
| 2025-01-21 | 20,682470 | +0,19% |
| 2025-01-20 | 20,643443 | +0,28% |
| 2025-01-17 | 20,586346 | +1,08% |
| 2025-01-16 | 20,365750 | +0,05% |
| 2025-01-15 | 20,355253 | +1,10% |
| 2025-01-14 | 20,134256 | +0,10% |
| 2025-01-13 | 20,114874 | -0,43% |
| 2025-01-10 | 20,202516 | -0,07% |
| 2025-01-09 | 20,217003 | +0,20% |
| 2025-01-08 | 20,177127 | -0,71% |
| 2025-01-07 | 20,321354 | +0,90% |
| 2025-01-06 | 20,140857 | +0,13% |
| 2025-01-03 | 20,113817 | +0,75% |
| 2025-01-02 | 19,963968 | +1,10% |
| 2024-12-31 | 19,745788 | -0,14% |
| 2024-12-30 | 19,772714 | -0,66% |
| 2024-12-23 | 19,903910 | +0,23% |
| 2024-12-20 | 19,857933 | -0,35% |
| 2024-12-19 | 19,928384 | +0,53% |
| 2024-12-18 | 19,823378 | +0,12% |
| 2024-12-17 | 19,800266 | -0,97% |
| 2024-12-16 | 19,993833 | -0,63% |
| 2024-12-13 | 20,121528 | -0,07% |
| 2024-12-12 | 20,135675 | -0,33% |
| 2024-12-11 | 20,202990 | -0,07% |
| 2024-12-10 | 20,216856 | +0,12% |
| 2024-12-09 | 20,193306 | +0,27% |
| 2024-12-06 | 20,139727 | +0,29% |
| 2024-12-05 | 20,081289 | +0,75% |
| 2024-12-04 | 19,931317 | +0,77% |
| 2024-12-03 | 19,779615 | -0,05% |
| 2024-12-02 | 19,789830 | +1,51% |
| 2024-11-29 | 19,496278 | -0,13% |
| 2024-11-28 | 19,521010 | +0,42% |
| 2024-11-27 | 19,439448 | -0,34% |
| 2024-11-26 | 19,506210 | -0,04% |
| 2024-11-25 | 19,513999 | +0,20% |
| 2024-11-22 | 19,474247 | +0,54% |
| 2024-11-21 | 19,369792 | +1,15% |
| 2024-11-20 | 19,148685 | +0,93% |
| 2024-11-19 | 18,971376 | -2,04% |
| 2024-11-18 | 19,365596 | +0,56% |
| 2024-11-15 | 19,257864 | -1,32% |
| 2024-11-14 | 19,514670 | +0,37% |
| 2024-11-13 | 19,443519 | -0,66% |
| 2024-11-12 | 19,573219 | -0,54% |
| 2024-11-11 | 19,679700 | +0,61% |
| 2024-11-08 | 19,560688 | +0,18% |
| 2024-11-07 | 19,526369 | +0,68% |
| 2024-11-06 | 19,394878 | +0,81% |
| 2024-11-05 | 19,238758 | +0,11% |
| 2024-11-04 | 19,218337 | +0,58% |
| 2024-10-31 | 19,108061 | +0,33% |
| 2024-10-30 | 19,044378 | -0,63% |
| 2024-10-29 | 19,164229 | +0,40% |
| 2024-10-28 | 19,087730 | +0,10% |
| 2024-10-25 | 19,067828 | +0,37% |
| 2024-10-24 | 18,998467 | -0,34% |
| 2024-10-22 | 19,064058 | -0,64% |
| 2024-10-21 | 19,187721 | -0,51% |
| 2024-10-18 | 19,286124 | +0,07% |
| 2024-10-17 | 19,271901 | -0,62% |
| 2024-10-16 | 19,392068 | +0,41% |
| 2024-10-15 | 19,312006 | +0,05% |
| 2024-10-14 | 19,301691 | -0,21% |
| 2024-10-11 | 19,342199 | +0,74% |
| 2024-10-10 | 19,199352 | +0,08% |
| 2024-10-09 | 19,184831 | +0,39% |
| 2024-10-08 | 19,110188 | -0,73% |
| 2024-10-07 | 19,251516 | +0,16% |
| 2024-10-04 | 19,220135 | +0,90% |
| 2024-10-03 | 19,047943 | -0,63% |
| 2024-10-02 | 19,168627 | -0,36% |
| 2024-10-01 | 19,238360 | -0,40% |
| 2024-09-30 | 19,316463 | -1,33% |
| 2024-09-27 | 19,577307 | +0,70% |
| 2024-09-26 | 19,441613 | +0,89% |
| 2024-09-25 | 19,270745 | +0,65% |
| 2024-09-24 | 19,146193 | +1,41% |
| 2024-09-23 | 18,879538 | +0,62% |
| 2024-09-20 | 18,762328 | -1,14% |
| 2024-09-19 | 18,978570 | +0,72% |
| 2024-09-18 | 18,842322 | -0,24% |
| 2024-09-17 | 18,887472 | +0,94% |
| 2024-09-16 | 18,710921 | -0,79% |
| 2024-09-13 | 18,860200 | +0,64% |
| 2024-09-12 | 18,740347 | +0,38% |
| 2024-09-11 | 18,669125 | -0,56% |
| 2024-09-10 | 18,773556 | -0,10% |
| 2024-09-09 | 18,792178 | +0,43% |
| 2024-09-06 | 18,711122 | -0,99% |
| 2024-09-05 | 18,897952 | -0,36% |
| 2024-09-04 | 18,966025 | -0,33% |
| 2024-09-03 | 19,028320 | -0,60% |
| 2024-09-02 | 19,143242 | +0,71% |
| 2024-08-30 | 19,008834 | +0,37% |
| 2024-08-29 | 18,938194 | +0,37% |
| 2024-08-28 | 18,868569 | -0,92% |
| 2024-08-27 | 19,043951 | +0,04% |
| 2024-08-26 | 19,035951 | +0,16% |
| 2024-08-23 | 19,005645 | +0,45% |
| 2024-08-22 | 18,920598 | +0,01% |
| 2024-08-21 | 18,919246 | -0,87% |
| 2024-08-16 | 19,084386 | +1,13% |
| 2024-08-15 | 18,871999 | +0,38% |
| 2024-08-14 | 18,799668 | +0,46% |
| 2024-08-13 | 18,713399 | +0,03% |
| 2024-08-12 | 18,707833 | +1,21% |
| 2024-08-09 | 18,484716 | -0,37% |
| 2024-08-08 | 18,552636 | 0,00% |
| 2024-08-07 | 18,553397 | +1,22% |
| 2024-08-06 | 18,329425 | -0,25% |
| 2024-08-05 | 18,375273 | -2,72% |
| 2024-08-02 | 18,889573 | -1,22% |
| 2024-08-01 | 19,123307 | -1,03% |
| 2024-07-31 | 19,322125 | +1,15% |
| 2024-07-30 | 19,102347 | +0,30% |
| 2024-07-29 | 19,045049 | +0,10% |
| 2024-07-26 | 19,025469 | -0,37% |
| 2024-07-25 | 19,097071 | -0,70% |
| 2024-07-24 | 19,231832 | -0,24% |
| 2024-07-23 | 19,277134 | -0,46% |
| 2024-07-22 | 19,367022 | -0,15% |
| 2024-07-19 | 19,396755 | -0,09% |
| 2024-07-18 | 19,413864 | +0,61% |
| 2024-07-17 | 19,296586 | -0,82% |
| 2024-07-16 | 19,455829 | -1,09% |
| 2024-07-15 | 19,669929 | -0,27% |
| 2024-07-12 | 19,723448 | +0,47% |
| 2024-07-11 | 19,630638 | +0,70% |
| 2024-07-10 | 19,493745 | -0,51% |
| 2024-07-09 | 19,594289 | +0,48% |
| 2024-07-08 | 19,499957 | +0,18% |
| 2024-07-05 | 19,465400 | -0,47% |
| 2024-07-04 | 19,557245 | +0,29% |
| 2024-07-03 | 19,500839 | +0,53% |
| 2024-07-02 | 19,397713 | -0,28% |
| 2024-07-01 | 19,451730 | +0,00% |
| 2024-06-28 | 19,451467 | +0,11% |
| 2024-06-27 | 19,430459 | +0,20% |
| 2024-06-26 | 19,391343 | +0,21% |
| 2024-06-25 | 19,350651 | -0,05% |
| 2024-06-24 | 19,360389 | +0,43% |
| 2024-06-21 | 19,277799 | -0,19% |
| 2024-06-20 | 19,313575 | +0,47% |
| 2024-06-19 | 19,222894 | +0,31% |
| 2024-06-18 | 19,163109 | +0,19% |
| 2024-06-17 | 19,126360 | +0,29% |
| 2024-06-14 | 19,071642 | -0,49% |
| 2024-06-13 | 19,165794 | -0,84% |
| 2024-06-12 | 19,327824 | +0,82% |
| 2024-06-11 | 19,170022 | -0,57% |
| 2024-06-10 | 19,280501 | +0,62% |
| 2024-06-07 | 19,160915 | -0,68% |
| 2024-06-06 | 19,291153 | +0,81% |
| 2024-06-05 | 19,136396 | +0,31% |
| 2024-06-04 | 19,076457 | -1,11% |
| 2024-06-03 | 19,290717 | +0,52% |
| 2024-05-31 | 19,189989 | +0,70% |
| 2024-05-30 | 19,057201 | +0,48% |
| 2024-05-29 | 18,966293 | -0,95% |
| 2024-05-28 | 19,147919 | -0,37% |
| 2024-05-27 | 19,218358 | -0,14% |
| 2024-05-24 | 19,244400 | +0,09% |
| 2024-05-23 | 19,227213 | -0,16% |
| 2024-05-22 | 19,257491 | -0,47% |
| 2024-05-21 | 19,348253 | -0,19% |
| 2024-05-17 | 19,385342 | +0,73% |
| 2024-05-16 | 19,244199 | +0,46% |
| 2024-05-15 | 19,156952 | +0,31% |
| 2024-05-14 | 19,097789 | +0,18% |
| 2024-05-13 | 19,064255 | +0,25% |
| 2024-05-10 | 19,017640 | -0,09% |
| 2024-05-09 | 19,035461 | +0,64% |
| 2024-05-08 | 18,913822 | +0,53% |
| 2024-05-07 | 18,814391 | +0,48% |
| 2024-05-06 | 18,725019 | +1,12% |
| 2024-05-03 | 18,518322 | +0,04% |
| 2024-05-02 | 18,511609 | +0,04% |
| 2024-04-30 | 18,503726 | -0,83% |
| 2024-04-29 | 18,657829 | +0,59% |
| 2024-04-26 | 18,547731 | +0,70% |
| 2024-04-25 | 18,417925 | -0,65% |
| 2024-04-24 | 18,537815 | -0,33% |
| 2024-04-23 | 18,599191 | +0,47% |
| 2024-04-22 | 18,513065 | +1,29% |
| 2024-04-19 | 18,276416 | +0,50% |
| 2024-04-18 | 18,186225 | +0,61% |
| 2024-04-17 | 18,075919 | +0,32% |
| 2024-04-16 | 18,017780 | -1,39% |
| 2024-04-15 | 18,271372 | +0,17% |
| 2024-04-12 | 18,239998 | -0,45% |
| 2024-04-11 | 18,321754 | -0,61% |
| 2024-04-10 | 18,433602 | +0,78% |
| 2024-04-09 | 18,290323 | -0,40% |
| 2024-04-08 | 18,362900 | +0,88% |
| 2024-04-05 | 18,202770 | -0,03% |
| 2024-04-04 | 18,207700 | +0,03% |
| 2024-04-03 | 18,201678 | +0,15% |
| 2024-04-02 | 18,174236 | +0,18% |
| 2024-03-28 | 18,142253 | +1,04% |
| 2024-03-27 | 17,954801 | -0,14% |
| 2024-03-26 | 17,979626 | +0,41% |
| 2024-03-25 | 17,906204 | -0,51% |
| 2024-03-22 | 17,997679 | +0,12% |
| 2024-03-21 | 17,975273 | +0,98% |
| 2024-03-20 | 17,800661 | +0,11% |
| 2024-03-19 | 17,780868 | +0,25% |
| 2024-03-18 | 17,736479 | -0,95% |
| 2024-03-14 | 17,906192 | -0,64% |
| 2024-03-13 | 18,021616 | +0,24% |
| 2024-03-12 | 17,979210 | +0,96% |
| 2024-03-11 | 17,808530 | +0,07% |
| 2024-03-08 | 17,796290 | +0,33% |
| 2024-03-07 | 17,737771 | -0,08% |
| 2024-03-06 | 17,752431 | -0,09% |
| 2024-03-05 | 17,767805 | -0,25% |
| 2024-03-04 | 17,812962 | -0,46% |
| 2024-03-01 | 17,896031 | +0,34% |
| 2024-02-29 | 17,835788 | +0,19% |
| 2024-02-28 | 17,802000 | -0,48% |
| 2024-02-27 | 17,887235 | -0,13% |
| 2024-02-26 | 17,909882 | +0,05% |
| 2024-02-23 | 17,901715 | +0,57% |
| 2024-02-22 | 17,800414 | +0,34% |
| 2024-02-21 | 17,739530 | -0,07% |
| 2024-02-20 | 17,752112 | +0,45% |
| 2024-02-19 | 17,673298 | +0,49% |
| 2024-02-16 | 17,586977 | +0,34% |
| 2024-02-15 | 17,528135 | +0,34% |
| 2024-02-14 | 17,468597 | +0,77% |
| 2024-02-13 | 17,335742 | -1,09% |
| 2024-02-12 | 17,526884 | +0,29% |
| 2024-02-09 | 17,477025 | +0,27% |
| 2024-02-08 | 17,430714 | -0,14% |
| 2024-02-07 | 17,455987 | -0,02% |
| 2024-02-06 | 17,459795 | +0,76% |
| 2024-02-05 | 17,328132 | -0,01% |
| 2024-02-02 | 17,329581 | +0,22% |
| 2024-02-01 | 17,291579 | +1,13% |
| 2024-01-31 | 17,098003 | +0,31% |
| 2024-01-30 | 17,045925 | +0,27% |
| 2024-01-29 | 16,999811 | +0,37% |
| 2024-01-26 | 16,937818 | +0,48% |
| 2024-01-25 | 16,856986 | -0,16% |
| 2024-01-24 | 16,883405 | +0,86% |
| 2024-01-23 | 16,740088 | -0,13% |
| 2024-01-22 | 16,762261 | +0,31% |
| 2024-01-19 | 16,710109 | +0,68% |
| 2024-01-18 | 16,596478 | +0,74% |
| 2024-01-17 | 16,474008 | -0,93% |
| 2024-01-16 | 16,628917 | -0,44% |
| 2024-01-15 | 16,701961 | -0,31% |
| 2024-01-12 | 16,754053 | +0,58% |
| 2024-01-11 | 16,657089 | -0,10% |
| 2024-01-10 | 16,674280 | +0,31% |
| 2024-01-09 | 16,623451 | +0,56% |
| 2024-01-08 | 16,531206 | +0,22% |
| 2024-01-05 | 16,494283 | -0,05% |
| 2024-01-04 | 16,502978 | +0,12% |
| 2024-01-03 | 16,482733 | -0,76% |
| 2024-01-02 | 16,608911 | -0,29% |
| 2023-12-31 | 16,657008 | -0,01% |
| 2023-12-29 | 16,658535 | +0,34% |
| 2023-12-28 | 16,602536 | -0,38% |
| 2023-12-27 | 16,665552 | +0,36% |
| 2023-12-22 | 16,605792 | -0,05% |
| 2023-12-21 | 16,613282 | -0,30% |
| 2023-12-20 | 16,663390 | +0,37% |
| 2023-12-19 | 16,601215 | +0,44% |
| 2023-12-18 | 16,529141 | +0,75% |
| 2023-12-15 | 16,406003 | +0,17% |
| 2023-12-14 | 16,377777 | +0,89% |
| 2023-12-13 | 16,233412 | +0,10% |
| 2023-12-12 | 16,217095 | -0,11% |
| 2023-12-11 | 16,235599 | -0,33% |
| 2023-12-08 | 16,289485 | +0,64% |
| 2023-12-07 | 16,185955 | -0,29% |
| 2023-12-06 | 16,232863 | +0,84% |
| 2023-12-05 | 16,097696 | +0,30% |
| 2023-12-04 | 16,050243 | +0,06% |
| 2023-12-01 | 16,040279 | +1,33% |
| 2023-11-30 | 15,830107 | +0,32% |
| 2023-11-29 | 15,778859 | -0,50% |
| 2023-11-28 | 15,858799 | +0,74% |
| 2023-11-27 | 15,742821 | -0,26% |
| 2023-11-24 | 15,784374 | +0,21% |
| 2023-11-23 | 15,750880 | -0,18% |
| 2023-11-22 | 15,779021 | +0,16% |
| 2023-11-21 | 15,753505 | -0,09% |
| 2023-11-20 | 15,768147 | +1,67% |
| 2023-11-17 | 15,509729 | +0,67% |
| 2023-11-16 | 15,406550 | -0,09% |
| 2023-11-15 | 15,419660 | +0,08% |
| 2023-11-14 | 15,407037 | +2,30% |
| 2023-11-13 | 15,061295 | -0,03% |
| 2023-11-10 | 15,066149 | -0,90% |
| 2023-11-09 | 15,202715 | +0,33% |
| 2023-11-08 | 15,152838 | -0,40% |
| 2023-11-07 | 15,213568 | -0,64% |
| 2023-11-06 | 15,311089 | +0,37% |
| 2023-11-03 | 15,254582 | +0,32% |
| 2023-11-02 | 15,205706 | +0,97% |
| 2023-10-31 | 15,059564 | +0,23% |
| 2023-10-30 | 15,024374 | +0,39% |
| 2023-10-27 | 14,966050 | -0,31% |
| 2023-10-26 | 15,012673 | -0,11% |
| 2023-10-25 | 15,029883 | +0,97% |
| 2023-10-24 | 14,886046 | +0,50% |
| 2023-10-20 | 14,812570 | -0,81% |
| 2023-10-19 | 14,933637 | -1,17% |
| 2023-10-18 | 15,110903 | -0,95% |
| 2023-10-17 | 15,256227 | +0,49% |
| 2023-10-16 | 15,181703 | +1,40% |
| 2023-10-13 | 14,972027 | +0,07% |
| 2023-10-12 | 14,961818 | -0,24% |
| 2023-10-11 | 14,997101 | +0,55% |
| 2023-10-10 | 14,914501 | +2,17% |
| 2023-10-09 | 14,597668 | -0,07% |
| 2023-10-06 | 14,607662 | -0,08% |
| 2023-10-05 | 14,619320 | -0,33% |
| 2023-10-04 | 14,667986 | -0,02% |
| 2023-10-03 | 14,670654 | -0,64% |
| 2023-10-02 | 14,765762 | -1,14% |
| 2023-09-29 | 14,936488 | +0,53% |
| 2023-09-28 | 14,857604 | -0,40% |
| 2023-09-27 | 14,917956 | -0,21% |
| 2023-09-26 | 14,949271 | +0,04% |
| 2023-09-25 | 14,943228 | +0,85% |
| 2023-09-21 | 14,816589 | -0,37% |
| 2023-09-20 | 14,871872 | +0,28% |
| 2023-09-19 | 14,829708 | -0,29% |
| 2023-09-18 | 14,872247 | -0,80% |
| 2023-09-15 | 14,991523 | +0,65% |
| 2023-09-14 | 14,894632 | +0,80% |
| 2023-09-13 | 14,776662 | -0,29% |
| 2023-09-12 | 14,819679 | +0,47% |
| 2023-09-11 | 14,749872 | -0,07% |
| 2023-09-08 | 14,760653 | -0,24% |
| 2023-09-07 | 14,796676 | -0,57% |
| 2023-09-06 | 14,881114 | -0,30% |
| 2023-09-05 | 14,925655 | -0,08% |
| 2023-09-04 | 14,938043 | -0,76% |
| 2023-09-01 | 15,051752 | +0,69% |
| 2023-08-31 | 14,948340 | -0,42% |
| 2023-08-30 | 15,011465 | 0,00% |
| 2023-08-29 | 15,012151 | +0,32% |
| 2023-08-28 | 14,964731 | +0,83% |
| 2023-08-25 | 14,841022 | -0,38% |
| 2023-08-24 | 14,897992 | +0,00% |
| 2023-08-23 | 14,897332 | +0,25% |
| 2023-08-22 | 14,860489 | +0,48% |
| 2023-08-21 | 14,789844 | +0,22% |
| 2023-08-18 | 14,756783 | -0,31% |
| 2023-08-17 | 14,802872 | -0,22% |
| 2023-08-16 | 14,835456 | -0,67% |
| 2023-08-15 | 14,935459 | +0,35% |
| 2023-08-14 | 14,882657 | -0,50% |
| 2023-08-11 | 14,956719 | -0,64% |
| 2023-08-10 | 15,053583 | +0,06% |
| 2023-08-09 | 15,044509 | -0,02% |
| 2023-08-08 | 15,047883 | -0,80% |
| 2023-08-07 | 15,169921 | +0,24% |
| 2023-08-04 | 15,134179 | +0,16% |
| 2023-08-03 | 15,110631 | +0,37% |
| 2023-08-02 | 15,055147 | -1,16% |
| 2023-08-01 | 15,231968 | +0,71% |
| 2023-07-31 | 15,124193 | +0,54% |
| 2023-07-28 | 15,042961 | +0,71% |
| 2023-07-27 | 14,936885 | +0,21% |
| 2023-07-26 | 14,905002 | +0,16% |
| 2023-07-25 | 14,881693 | +0,32% |
| 2023-07-24 | 14,834506 | +0,25% |
| 2023-07-21 | 14,798009 | +0,21% |
| 2023-07-20 | 14,767098 | +0,80% |
| 2023-07-19 | 14,649772 | +0,38% |
| 2023-07-18 | 14,594208 | +1,01% |
| 2023-07-17 | 14,448247 | +0,20% |
| 2023-07-14 | 14,418768 | -0,21% |
| 2023-07-13 | 14,449580 | +0,22% |
| 2023-07-12 | 14,418122 | +0,95% |
| 2023-07-11 | 14,282735 | +0,58% |
| 2023-07-10 | 14,200415 | -0,11% |
| 2023-07-07 | 14,216601 | +1,19% |
| 2023-07-06 | 14,048839 | -0,12% |
| 2023-07-05 | 14,065014 | +0,16% |
| 2023-07-04 | 14,042880 | +0,21% |
| 2023-07-03 | 14,013650 | +0,95% |
| 2023-06-30 | 13,881714 | +0,30% |
| 2023-06-29 | 13,840186 | +1,04% |
| 2023-06-28 | 13,698377 | +0,49% |
| 2023-06-27 | 13,632103 | -0,50% |
| 2023-06-26 | 13,700517 | -0,14% |
| 2023-06-23 | 13,719420 | -0,46% |
| 2023-06-22 | 13,783132 | -0,57% |
| 2023-06-21 | 13,862212 | -0,14% |
| 2023-06-20 | 13,881120 | -0,51% |
| 2023-06-19 | 13,952958 | -0,39% |
| 2023-06-16 | 14,008261 | +0,34% |
| 2023-06-15 | 13,960197 | +0,40% |
| 2023-06-14 | 13,905059 | +0,96% |
| 2023-06-13 | 13,773380 | -0,11% |
| 2023-06-12 | 13,788316 | -0,27% |
| 2023-06-09 | 13,825141 | +0,03% |
| 2023-06-08 | 13,820791 | +0,22% |
| 2023-06-07 | 13,790865 | +0,08% |
| 2023-06-06 | 13,779851 | +0,83% |
| 2023-06-05 | 13,666536 | -0,01% |
| 2023-06-02 | 13,667971 | +1,56% |
| 2023-06-01 | 13,458586 | +0,65% |
| 2023-05-31 | 13,372083 | -1,32% |
| 2023-05-30 | 13,551193 | -0,77% |
| 2023-05-26 | 13,655958 | +0,94% |
| 2023-05-25 | 13,528157 | -0,56% |
| 2023-05-24 | 13,603667 | -1,12% |
| 2023-05-23 | 13,757859 | +0,05% |
| 2023-05-22 | 13,750346 | +1,06% |
| 2023-05-19 | 13,606287 | +1,19% |
| 2023-05-18 | 13,446172 | +0,17% |
| 2023-05-17 | 13,423347 | -0,18% |
| 2023-05-16 | 13,447187 | +0,03% |
| 2023-05-15 | 13,442616 | -0,25% |
| 2023-05-12 | 13,476061 | +0,02% |
| 2023-05-11 | 13,473775 | -0,07% |
| 2023-05-10 | 13,483644 | +0,22% |
| 2023-05-09 | 13,453607 | -0,26% |
| 2023-05-08 | 13,488233 | +1,09% |
| 2023-05-05 | 13,342313 | +1,11% |
| 2023-05-04 | 13,196108 | -0,58% |
| 2023-05-03 | 13,272996 | +0,60% |
| 2023-05-02 | 13,193367 | -0,39% |
| 2023-04-28 | 13,245118 | -0,42% |
| 2023-04-27 | 13,301043 | +0,71% |
| 2023-04-26 | 13,206892 | -0,22% |
| 2023-04-25 | 13,236010 | -0,87% |
| 2023-04-24 | 13,352102 | +0,04% |
| 2023-04-21 | 13,347269 | -0,11% |
| 2023-04-20 | 13,362153 | +0,28% |
| 2023-04-19 | 13,324687 | +0,30% |
| 2023-04-18 | 13,284504 | +0,63% |
| 2023-04-17 | 13,201986 | +0,39% |
| 2023-04-14 | 13,150945 | +0,29% |
| 2023-04-13 | 13,113568 | +0,38% |
| 2023-04-12 | 13,063325 | +0,23% |
| 2023-04-11 | 13,032833 | +1,34% |
| 2023-04-06 | 12,860746 | +0,46% |
| 2023-04-05 | 12,801933 | -0,23% |
| 2023-04-04 | 12,831197 | -0,26% |
| 2023-04-03 | 12,864516 | +0,67% |
| 2023-03-31 | 12,778309 | +0,35% |
| 2023-03-30 | 12,733576 | +1,53% |
| 2023-03-29 | 12,541712 | +0,53% |
| 2023-03-28 | 12,475607 | +0,26% |
| 2023-03-27 | 12,443557 | +0,73% |
| 2023-03-24 | 12,353685 | -1,85% |
| 2023-03-23 | 12,585939 | -0,10% |
| 2023-03-22 | 12,598218 | -0,56% |
| 2023-03-21 | 12,669792 | +1,15% |
| 2023-03-20 | 12,526302 | +0,31% |
| 2023-03-17 | 12,487719 | -0,98% |
| 2023-03-16 | 12,611413 | -1,73% |
| 2023-03-14 | 12,833599 | +0,29% |
| 2023-03-13 | 12,796586 | -0,82% |
| 2023-03-10 | 12,902024 | -0,91% |
| 2023-03-09 | 13,020240 | -0,96% |
| 2023-03-08 | 13,146681 | +0,23% |
| 2023-03-07 | 13,116892 | -1,07% |
| 2023-03-06 | 13,258384 | +0,40% |
| 2023-03-03 | 13,205313 | +1,33% |
| 2023-03-02 | 13,031943 | -0,76% |
| 2023-03-01 | 13,131310 | -0,16% |
| 2023-02-28 | 13,152523 | +0,97% |
| 2023-02-27 | 13,025971 | +0,38% |
| 2023-02-24 | 12,976199 | -0,02% |
| 2023-02-23 | 12,978221 | +0,77% |
| 2023-02-22 | 12,879419 | -0,97% |
| 2023-02-21 | 13,005637 | -0,49% |
| 2023-02-20 | 13,069473 | -0,09% |
| 2023-02-17 | 13,081476 | -0,05% |
| 2023-02-16 | 13,088368 | +0,40% |
| 2023-02-15 | 13,036238 | -0,08% |
| 2023-02-14 | 13,046231 | -0,65% |
| 2023-02-13 | 13,131138 | +0,36% |
| 2023-02-10 | 13,084278 | -0,51% |
| 2023-02-09 | 13,150849 | +0,01% |
| 2023-02-08 | 13,148994 | +0,77% |
| 2023-02-07 | 13,047948 | +0,64% |
| 2023-02-06 | 12,965562 | -0,74% |
| 2023-02-03 | 13,061763 | +0,02% |
| 2023-02-02 | 13,058860 | +0,62% |
| 2023-02-01 | 12,978459 | +0,11% |
| 2023-01-31 | 12,963868 | +0,10% |
| 2023-01-30 | 12,950907 | -0,26% |
| 2023-01-27 | 12,984923 | +0,11% |
| 2023-01-26 | 12,971208 | +0,45% |
| 2023-01-25 | 12,913400 | -0,88% |
| 2023-01-24 | 13,027559 | -0,50% |
| 2023-01-23 | 13,093473 | +1,22% |
| 2023-01-20 | 12,935443 | +0,35% |
| 2023-01-19 | 12,889692 | -0,45% |
| 2023-01-18 | 12,948555 | -0,18% |
| 2023-01-17 | 12,971628 | -0,06% |
| 2023-01-16 | 12,980042 | +0,66% |
| 2023-01-13 | 12,895263 | -0,41% |
| 2023-01-12 | 12,948967 | +0,70% |
| 2023-01-11 | 12,859505 | +0,16% |
| 2023-01-10 | 12,838404 | +0,18% |
| 2023-01-09 | 12,814895 | +1,50% |
| 2023-01-06 | 12,625041 | +0,71% |
| 2023-01-05 | 12,535744 | -0,04% |
| 2023-01-04 | 12,541021 | +0,70% |
| 2023-01-03 | 12,454203 | +1,85% |
| 2023-01-02 | 12,227462 | +0,33% |
| 2022-12-31 | 12,187516 | +0,01% |
| 2022-12-30 | 12,186225 | -0,36% |
| 2022-12-29 | 12,229899 | +0,56% |
| 2022-12-28 | 12,161669 | -0,46% |
| 2022-12-27 | 12,217372 | -0,22% |
| 2022-12-23 | 12,244591 | -0,09% |
| 2022-12-22 | 12,255362 | -0,18% |
| 2022-12-21 | 12,277162 | +1,11% |
| 2022-12-20 | 12,142563 | +0,55% |
| 2022-12-19 | 12,076325 | +0,20% |
| 2022-12-16 | 12,052538 | -0,33% |
| 2022-12-15 | 12,092838 | -1,27% |
| 2022-12-14 | 12,248821 | -0,04% |
| 2022-12-13 | 12,254317 | +0,32% |
| 2022-12-12 | 12,214771 | +0,51% |
| 2022-12-09 | 12,152316 | +0,12% |
| 2022-12-08 | 12,137813 | +0,20% |
| 2022-12-07 | 12,113777 | -0,71% |
| 2022-12-06 | 12,200863 | -0,06% |
| 2022-12-05 | 12,207980 | +0,12% |
| 2022-12-02 | 12,193514 | -1,15% |
| 2022-12-01 | 12,334890 | +0,96% |
| 2022-11-30 | 12,217206 | +0,38% |
| 2022-11-29 | 12,170866 | +0,49% |
| 2022-11-28 | 12,111399 | -1,33% |
| 2022-11-25 | 12,274461 | +0,05% |
| 2022-11-24 | 12,268716 | +1,87% |
| 2022-11-23 | 12,043029 | +0,11% |
| 2022-11-22 | 12,029725 | +0,83% |
| 2022-11-21 | 11,930158 | -0,36% |
| 2022-11-18 | 11,972875 | -0,02% |
| 2022-11-17 | 11,974722 | -0,16% |
| 2022-11-16 | 11,994046 | -1,08% |
| 2022-11-15 | 12,124988 | +0,51% |
| 2022-11-14 | 12,064057 | +1,19% |
| 2022-11-11 | 11,922410 | +1,06% |
| 2022-11-10 | 11,797364 | +0,93% |
| 2022-11-09 | 11,689096 | +0,14% |
| 2022-11-08 | 11,672697 | +0,96% |
| 2022-11-07 | 11,562245 | +1,59% |
| 2022-11-04 | 11,381703 | +1,55% |
| 2022-11-03 | 11,208130 | -0,28% |
| 2022-11-02 | 11,239165 | +1,19% |
| 2022-10-28 | 11,106781 | +0,26% |
| 2022-10-27 | 11,078034 | +0,70% |
| 2022-10-26 | 11,000735 | +0,75% |
| 2022-10-25 | 10,918894 | +0,48% |
| 2022-10-24 | 10,866611 | +0,51% |
| 2022-10-21 | 10,811659 | -0,07% |
| 2022-10-20 | 10,818749 | +1,15% |
| 2022-10-19 | 10,695563 | -1,13% |
| 2022-10-18 | 10,817479 | +0,80% |
| 2022-10-17 | 10,731797 | +0,75% |
| 2022-10-14 | 10,651681 | -0,04% |
| 2022-10-13 | 10,655762 | +0,37% |
| 2022-10-12 | 10,616899 | +0,33% |
| 2022-10-11 | 10,581690 | -0,56% |
| 2022-10-10 | 10,641523 | -0,60% |
| 2022-10-07 | 10,705559 | -0,64% |
| 2022-10-06 | 10,774589 | -0,08% |
| 2022-10-05 | 10,783082 | -0,65% |
| 2022-10-04 | 10,853412 | +2,71% |
| 2022-10-03 | 10,566764 | +1,60% |
| 2022-09-30 | 10,400386 | -0,46% |
| 2022-09-29 | 10,447945 | -2,08% |
| 2022-09-28 | 10,669838 | -0,15% |
| 2022-09-27 | 10,686014 | +0,67% |
| 2022-09-26 | 10,614924 | -1,39% |
| 2022-09-23 | 10,764614 | -2,51% |
| 2022-09-22 | 11,041601 | +0,16% |
| 2022-09-21 | 11,024272 | -0,58% |
| 2022-09-20 | 11,089043 | -1,31% |
| 2022-09-19 | 11,236442 | -0,11% |
| 2022-09-16 | 11,248598 | -1,44% |
| 2022-09-15 | 11,413414 | +0,55% |
| 2022-09-14 | 11,351318 | +0,36% |
| 2022-09-13 | 11,310938 | -0,64% |
| 2022-09-12 | 11,383457 | +1,64% |
| 2022-09-09 | 11,200091 | +1,68% |
| 2022-09-08 | 11,014841 | +0,44% |
| 2022-09-07 | 10,966819 | +0,28% |
| 2022-09-06 | 10,936253 | -0,95% |
| 2022-09-05 | 11,041457 | -0,17% |
| 2022-09-02 | 11,059794 | +1,48% |
| 2022-09-01 | 10,898615 | -2,46% |
| 2022-08-31 | 11,173995 | +0,45% |
| 2022-08-30 | 11,124477 | -1,32% |
| 2022-08-29 | 11,273823 | -0,94% |
| 2022-08-26 | 11,380248 | -0,94% |
| 2022-08-25 | 11,487983 | +0,25% |
| 2022-08-24 | 11,459253 | -0,58% |
| 2022-08-23 | 11,525965 | +0,98% |
| 2022-08-22 | 11,414539 | -1,23% |
| 2022-08-19 | 11,556232 | -0,58% |
| 2022-08-18 | 11,623793 | +0,41% |
| 2022-08-17 | 11,576612 | -1,36% |
| 2022-08-16 | 11,736700 | +1,63% |
| 2022-08-15 | 11,548193 | -0,10% |
| 2022-08-12 | 11,559965 | -0,15% |
| 2022-08-11 | 11,577135 | +0,95% |
| 2022-08-10 | 11,468552 | +1,31% |
| 2022-08-09 | 11,320257 | -0,05% |
| 2022-08-08 | 11,325538 | +0,76% |
| 2022-08-05 | 11,240078 | -0,66% |
| 2022-08-04 | 11,314635 | -0,18% |
| 2022-08-03 | 11,334520 | +0,41% |
| 2022-08-02 | 11,288053 | -0,46% |
| 2022-08-01 | 11,340512 | +0,32% |
| 2022-07-29 | 11,304135 | +1,29% |
| 2022-07-28 | 11,160553 | +0,23% |
| 2022-07-27 | 11,135156 | +1,24% |
| 2022-07-26 | 10,998400 | -0,40% |
| 2022-07-25 | 11,042474 | -0,16% |
| 2022-07-22 | 11,060182 | +0,06% |
| 2022-07-21 | 11,053714 | +0,74% |
| 2022-07-20 | 10,972336 | +0,47% |
| 2022-07-19 | 10,921018 | +0,38% |
| 2022-07-18 | 10,879209 | +1,88% |
| 2022-07-15 | 10,678650 | +0,34% |
| 2022-07-14 | 10,642175 | -1,56% |
| 2022-07-13 | 10,810277 | +0,02% |
| 2022-07-12 | 10,808492 | -0,83% |
| 2022-07-11 | 10,898793 | -1,01% |
| 2022-07-08 | 11,010217 | +0,89% |
| 2022-07-07 | 10,913072 | +1,69% |
| 2022-07-06 | 10,731948 | +0,70% |
| 2022-07-05 | 10,657138 | -1,55% |
| 2022-07-04 | 10,824811 | -0,01% |
| 2022-07-01 | 10,825562 | -0,04% |
| 2022-06-30 | 10,829440 | -1,88% |
| 2022-06-29 | 11,036695 | -1,36% |
| 2022-06-28 | 11,189256 | +0,42% |
| 2022-06-27 | 11,142260 | +0,54% |
| 2022-06-24 | 11,082088 | +0,93% |
| 2022-06-23 | 10,980025 | -1,02% |
| 2022-06-22 | 11,093475 | -1,35% |
| 2022-06-21 | 11,245517 | +0,97% |
| 2022-06-20 | 11,137387 | +1,26% |
| 2022-06-17 | 10,999089 | +0,27% |
| 2022-06-16 | 10,969741 | -1,59% |
| 2022-06-15 | 11,146417 | +0,87% |
| 2022-06-14 | 11,050369 | -0,79% |
| 2022-06-13 | 11,138260 | -1,95% |
| 2022-06-10 | 11,360073 | -1,29% |
| 2022-06-09 | 11,509116 | -0,46% |
| 2022-06-08 | 11,561745 | -0,42% |
| 2022-06-07 | 11,610620 | -0,42% |
| 2022-06-03 | 11,659852 | -0,03% |
| 2022-06-02 | 11,663860 | +0,13% |
| 2022-06-01 | 11,648984 | +0,50% |
| 2022-05-31 | 11,590772 | -0,34% |
| 2022-05-30 | 11,630029 | +1,28% |
| 2022-05-27 | 11,482967 | -0,37% |
| 2022-05-26 | 11,526103 | +0,77% |
| 2022-05-25 | 11,438451 | +0,46% |
| 2022-05-24 | 11,386479 | -0,69% |
| 2022-05-23 | 11,465410 | +1,44% |
| 2022-05-20 | 11,302592 | +0,02% |
| 2022-05-19 | 11,300364 | -0,61% |
| 2022-05-18 | 11,369985 | +0,19% |
| 2022-05-17 | 11,347903 | +1,68% |
| 2022-05-16 | 11,160036 | +0,13% |
| 2022-05-13 | 11,145868 | +2,72% |
| 2022-05-12 | 10,850419 | -1,14% |
| 2022-05-11 | 10,975904 | -0,26% |
| 2022-05-10 | 11,004145 | -1,07% |
| 2022-05-09 | 11,123289 | -1,20% |
| 2022-05-06 | 11,258631 | -0,48% |
| 2022-05-05 | 11,312754 | -1,35% |
| 2022-05-04 | 11,467281 | -0,51% |
| 2022-05-03 | 11,526273 | +0,69% |
| 2022-05-02 | 11,447288 | -0,52% |
| 2022-04-29 | 11,506897 | -0,42% |
| 2022-04-28 | 11,555528 | +0,45% |
| 2022-04-27 | 11,503919 | +0,17% |
| 2022-04-26 | 11,484389 | -0,60% |
| 2022-04-25 | 11,554190 | -1,20% |
| 2022-04-22 | 11,694438 | -1,05% |
| 2022-04-21 | 11,819047 | +0,36% |
| 2022-04-20 | 11,777057 | -0,42% |
| 2022-04-19 | 11,826529 | -0,07% |
| 2022-04-14 | 11,835035 | -0,37% |
| 2022-04-13 | 11,879091 | +0,64% |
| 2022-04-12 | 11,803305 | -0,41% |
| 2022-04-11 | 11,851660 | +0,89% |
| 2022-04-08 | 11,746832 | +0,81% |
| 2022-04-07 | 11,651975 | -0,32% |
| 2022-04-06 | 11,689047 | -0,64% |
| 2022-04-05 | 11,764116 | -0,78% |
| 2022-04-04 | 11,856814 | +0,40% |
| 2022-04-01 | 11,809542 | +0,81% |
| 2022-03-31 | 11,714984 | -0,60% |
| 2022-03-30 | 11,785143 | -0,63% |
| 2022-03-29 | 11,860156 | +2,35% |
| 2022-03-28 | 11,588142 | +0,67% |
| 2022-03-25 | 11,510626 | -0,25% |
| 2022-03-24 | 11,539878 | +0,03% |
| 2022-03-23 | 11,536766 | -0,50% |
| 2022-03-22 | 11,594569 | +0,87% |
| 2022-03-21 | 11,494634 | +0,36% |
| 2022-03-18 | 11,453465 | +0,27% |
| 2022-03-17 | 11,422098 | +0,97% |
| 2022-03-16 | 11,312372 | +2,15% |
| 2022-03-11 | 11,074589 | +1,94% |
| 2022-03-10 | 10,864357 | -0,89% |
| 2022-03-09 | 10,962125 | +3,12% |
| 2022-03-08 | 10,630210 | +0,42% |
| 2022-03-07 | 10,585696 | -0,52% |
| 2022-03-04 | 10,641225 | -2,96% |
| 2022-03-03 | 10,966345 | +0,25% |
| 2022-03-02 | 10,939242 | +0,89% |
| 2022-03-01 | 10,842633 | -2,88% |
| 2022-02-28 | 11,163744 | -3,05% |
| 2022-02-25 | 11,514371 | +4,68% |
| 2022-02-24 | 10,999910 | -7,10% |
| 2022-02-23 | 11,841145 | -0,79% |
| 2022-02-22 | 11,935353 | +0,01% |
| 2022-02-21 | 11,933845 | -2,13% |
| 2022-02-18 | 12,193657 | -1,10% |
| 2022-02-17 | 12,328791 | -0,87% |
| 2022-02-16 | 12,437170 | +0,25% |
| 2022-02-15 | 12,405701 | +1,18% |
| 2022-02-14 | 12,260717 | -1,54% |
| 2022-02-11 | 12,452431 | -0,53% |
| 2022-02-10 | 12,519208 | +0,18% |
| 2022-02-09 | 12,497001 | +1,10% |
| 2022-02-08 | 12,360945 | +1,13% |
| 2022-02-07 | 12,223337 | -0,10% |
| 2022-02-04 | 12,235117 | -0,86% |
| 2022-02-03 | 12,341315 | -0,94% |
| 2022-02-02 | 12,458174 | +0,51% |
| 2022-02-01 | 12,395574 | +0,69% |
| 2022-01-31 | 12,310633 | +1,22% |
| 2022-01-28 | 12,161700 | -0,85% |
| 2022-01-27 | 12,266177 | +0,60% |
| 2022-01-26 | 12,192692 | +1,07% |
| 2022-01-25 | 12,063510 | +0,92% |
| 2022-01-24 | 11,953841 | -2,72% |
| 2022-01-21 | 12,288009 | -1,59% |
| 2022-01-20 | 12,486424 | -0,10% |
| 2022-01-19 | 12,499332 | +0,15% |
| 2022-01-18 | 12,480003 | -1,28% |
| 2022-01-17 | 12,641383 | +0,30% |
| 2022-01-14 | 12,603729 | -0,49% |
| 2022-01-13 | 12,665374 | -0,25% |
| 2022-01-12 | 12,697034 | +1,58% |
| 2022-01-11 | 12,499280 | +1,35% |
| 2022-01-10 | 12,333058 | +0,17% |
| 2022-01-07 | 12,312098 | +0,28% |
| 2022-01-06 | 12,277763 | -0,19% |
| 2022-01-05 | 12,300571 | -0,24% |
| 2022-01-04 | 12,330020 | +0,87% |
| 2022-01-03 | 12,223642 | +0,92% |
| 2021-12-31 | 12,111763 | -0,14% |
| 2021-12-30 | 12,129188 | -0,12% |
| 2021-12-29 | 12,143721 | +0,27% |
| 2021-12-28 | 12,110586 | +0,16% |
| 2021-12-27 | 12,091834 | +0,79% |
| 2021-12-23 | 11,996619 | +1,04% |
| 2021-12-22 | 11,873296 | -0,29% |
| 2021-12-21 | 11,908352 | +1,90% |
| 2021-12-20 | 11,685833 | -1,09% |
| 2021-12-17 | 11,814903 | -1,34% |
| 2021-12-16 | 11,975114 | +1,44% |
| 2021-12-15 | 11,805285 | -0,62% |
| 2021-12-14 | 11,878422 | -0,30% |
| 2021-12-13 | 11,914450 | -0,68% |
| 2021-12-10 | 11,995704 | -0,13% |
| 2021-12-09 | 12,011664 | -0,50% |
| 2021-12-08 | 12,072102 | +0,51% |
| 2021-12-07 | 12,010360 | +1,49% |
| 2021-12-06 | 11,834258 | +0,35% |
| 2021-12-03 | 11,792812 | +0,16% |
| 2021-12-02 | 11,773545 | -0,01% |
| 2021-12-01 | 11,774537 | +0,57% |
| 2021-11-30 | 11,707898 | -0,21% |
| 2021-11-29 | 11,733020 | +0,58% |
| 2021-11-26 | 11,665443 | -3,60% |
| 2021-11-25 | 12,101367 | +0,28% |
| 2021-11-24 | 12,068001 | -0,09% |
| 2021-11-23 | 12,079030 | -0,37% |
| 2021-11-22 | 12,123588 | -0,04% |
| 2021-11-19 | 12,128753 | -1,26% |
| 2021-11-18 | 12,283227 | -1,20% |
| 2021-11-17 | 12,433026 | -0,54% |
| 2021-11-16 | 12,500240 | -0,20% |
| 2021-11-15 | 12,524873 | -0,25% |
| 2021-11-12 | 12,556347 | -0,20% |
| 2021-11-11 | 12,581389 | +0,45% |
| 2021-11-10 | 12,525111 | -0,33% |
| 2021-11-09 | 12,566414 | -0,09% |
| 2021-11-08 | 12,578001 | +0,16% |
| 2021-11-05 | 12,557464 | +0,32% |
| 2021-11-04 | 12,517628 | +1,34% |
| 2021-11-03 | 12,352049 | +0,03% |
| 2021-11-02 | 12,348889 | +0,74% |
| 2021-10-29 | 12,258434 | -0,41% |
| 2021-10-28 | 12,308838 | -1,02% |
| 2021-10-27 | 12,436068 | -0,46% |
| 2021-10-26 | 12,493766 | +0,36% |
| 2021-10-25 | 12,448779 | +0,32% |
| 2021-10-22 | 12,408619 | +0,08% |
| 2021-10-21 | 12,398819 | -0,60% |
| 2021-10-20 | 12,473083 | +0,57% |
| 2021-10-19 | 12,402612 | -0,24% |
| 2021-10-18 | 12,432910 | +0,24% |
| 2021-10-15 | 12,402981 | +0,12% |
| 2021-10-14 | 12,388209 | +0,33% |
| 2021-10-13 | 12,347062 | -0,18% |
| 2021-10-12 | 12,369798 | -0,35% |
| 2021-10-11 | 12,413378 | +1,01% |
| 2021-10-08 | 12,289680 | +0,60% |
| 2021-10-07 | 12,216673 | +0,92% |
| 2021-10-06 | 12,105571 | -0,06% |
| 2021-10-05 | 12,112712 | +0,76% |
| 2021-10-04 | 12,020781 | -0,18% |
| 2021-10-01 | 12,042905 | +0,60% |
| 2021-09-30 | 11,970940 | +0,63% |
| 2021-09-29 | 11,896579 | +0,25% |
| 2021-09-28 | 11,866540 | -0,24% |
| 2021-09-27 | 11,895522 | +0,54% |
| 2021-09-24 | 11,831259 | -0,43% |
| 2021-09-23 | 11,882448 | +0,28% |
| 2021-09-22 | 11,849552 | +1,36% |
| 2021-09-21 | 11,690331 | +0,06% |
| 2021-09-20 | 11,683020 | -1,96% |
| 2021-09-17 | 11,916532 | +0,02% |
| 2021-09-16 | 11,914579 | -0,21% |
| 2021-09-15 | 11,939674 | -0,02% |
| 2021-09-14 | 11,942590 | -0,02% |
| 2021-09-13 | 11,945297 | +0,41% |
| 2021-09-10 | 11,896457 | -0,27% |
| 2021-09-09 | 11,928184 | -0,05% |
| 2021-09-08 | 11,934491 | -0,50% |
| 2021-09-07 | 11,994760 | -0,33% |
| 2021-09-06 | 12,033885 | +0,32% |
| 2021-09-03 | 11,995241 | +0,01% |
| 2021-09-02 | 11,994137 | +0,21% |
| 2021-09-01 | 11,969498 | +0,35% |
| 2021-08-31 | 11,927528 | +0,28% |
| 2021-08-30 | 11,894368 | +0,28% |
| 2021-08-27 | 11,860566 | +0,78% |
| 2021-08-26 | 11,768311 | -0,10% |
| 2021-08-25 | 11,779532 | -0,19% |
| 2021-08-24 | 11,802391 | +0,51% |
| 2021-08-23 | 11,742010 | +0,84% |
| 2021-08-19 | 11,643975 | -1,08% |
| 2021-08-18 | 11,770687 | -0,33% |
| 2021-08-17 | 11,809107 | +0,34% |
| 2021-08-16 | 11,768895 | -0,38% |
| 2021-08-13 | 11,813923 | +0,28% |
| 2021-08-12 | 11,780976 | +0,19% |
| 2021-08-11 | 11,759108 | +0,75% |
| 2021-08-10 | 11,671386 | +0,36% |
| 2021-08-09 | 11,630049 | +0,12% |
| 2021-08-06 | 11,616452 | +0,02% |
| 2021-08-05 | 11,614609 | -0,19% |
| 2021-08-04 | 11,636553 | +0,23% |
| 2021-08-03 | 11,609375 | -0,10% |
| 2021-08-02 | 11,621165 | +0,33% |
| 2021-07-30 | 11,582441 | -0,32% |
| 2021-07-29 | 11,620103 | +1,08% |
| 2021-07-28 | 11,496200 | +0,17% |
| 2021-07-27 | 11,477099 | -0,35% |
| 2021-07-26 | 11,517186 | +0,46% |
| 2021-07-23 | 11,464517 | +0,22% |
| 2021-07-22 | 11,439060 | -0,20% |
| 2021-07-21 | 11,461924 | +1,02% |
| 2021-07-20 | 11,345721 | +0,35% |
| 2021-07-19 | 11,305715 | -2,10% |
| 2021-07-16 | 11,548613 | -0,15% |
| 2021-07-15 | 11,565585 | -0,33% |
| 2021-07-14 | 11,603906 | +0,36% |
| 2021-07-13 | 11,562588 | +0,17% |
| 2021-07-12 | 11,543480 | -0,26% |
| 2021-07-09 | 11,573017 | +0,46% |
| 2021-07-08 | 11,520500 | -0,71% |
| 2021-07-07 | 11,602903 | +0,45% |
| 2021-07-06 | 11,551318 | -0,25% |
| 2021-07-05 | 11,580662 | +0,03% |
| 2021-07-02 | 11,577551 | +0,26% |
| 2021-07-01 | 11,547042 | +0,67% |
| 2021-06-30 | 11,470207 | -0,91% |
| 2021-06-29 | 11,575637 | -0,40% |
| 2021-06-28 | 11,622233 | -0,58% |
| 2021-06-25 | 11,690522 | +0,36% |
| 2021-06-24 | 11,648246 | +0,50% |
| 2021-06-23 | 11,590766 | -0,11% |
| 2021-06-22 | 11,603435 | -0,18% |
| 2021-06-21 | 11,623848 | +0,25% |
| 2021-06-18 | 11,594758 | -0,56% |
| 2021-06-17 | 11,660575 | +0,23% |
| 2021-06-16 | 11,633261 | -0,49% |
| 2021-06-15 | 11,690684 | -0,49% |
| 2021-06-14 | 11,748489 | +0,86% |
| 2021-06-11 | 11,648149 | +0,34% |
| 2021-06-10 | 11,608171 | +0,42% |
| 2021-06-09 | 11,559271 | +0,08% |
| 2021-06-08 | 11,550401 | +0,26% |
| 2021-06-07 | 11,520913 | -0,36% |
| 2021-06-04 | 11,562333 | +0,63% |
| 2021-06-03 | 11,490114 | -0,02% |
| 2021-06-02 | 11,492095 | +0,42% |
| 2021-06-01 | 11,443937 | +0,50% |
| 2021-05-31 | 11,387287 | +0,22% |
| 2021-05-28 | 11,361900 | +0,77% |
| 2021-05-27 | 11,274618 | +0,34% |
| 2021-05-26 | 11,236015 | +0,62% |
| 2021-05-25 | 11,167119 | -0,47% |
| 2021-05-21 | 11,219862 | -0,11% |
| 2021-05-20 | 11,232748 | +0,52% |
| 2021-05-19 | 11,174841 | -0,82% |
| 2021-05-18 | 11,267080 | -0,02% |
| 2021-05-17 | 11,268905 | +0,30% |
| 2021-05-14 | 11,234676 | +0,48% |
| 2021-05-13 | 11,180533 | -0,24% |
| 2021-05-12 | 11,207547 | -0,69% |
| 2021-05-11 | 11,285773 | -0,52% |
| 2021-05-10 | 11,344214 | +0,97% |
| 2021-05-07 | 11,235359 | +0,94% |
| 2021-05-06 | 11,130779 | +0,10% |
| 2021-05-05 | 11,119992 | +0,88% |
| 2021-05-04 | 11,022451 | -0,34% |
| 2021-05-03 | 11,060466 | +0,58% |
| 2021-04-30 | 10,996271 | -0,75% |
| 2021-04-29 | 11,079212 | +0,35% |
| 2021-04-28 | 11,040964 | +0,40% |
| 2021-04-27 | 10,996602 | -0,06% |
| 2021-04-26 | 11,003181 | +0,91% |
| 2021-04-23 | 10,904414 | +0,03% |
| 2021-04-22 | 10,901459 | +0,33% |
| 2021-04-21 | 10,865600 | -0,32% |
| 2021-04-20 | 10,900333 | -0,56% |
| 2021-04-19 | 10,961888 | -0,66% |
| 2021-04-16 | 11,035243 | +0,17% |
| 2021-04-15 | 11,016534 | +0,46% |
| 2021-04-14 | 10,966251 | +0,60% |
| 2021-04-13 | 10,900315 | -0,07% |
| 2021-04-12 | 10,908445 | +0,07% |
| 2021-04-09 | 10,901090 | -0,13% |
| 2021-04-08 | 10,915441 | -0,25% |
| 2021-04-07 | 10,942813 | -0,02% |
| 2021-04-06 | 10,945202 | +1,02% |
| 2021-04-01 | 10,834713 | +0,98% |
| 2021-03-31 | 10,729887 | -0,37% |
| 2021-03-30 | 10,769922 | +0,25% |
| 2021-03-29 | 10,742899 | +0,32% |
| 2021-03-26 | 10,708747 | +1,25% |
| 2021-03-25 | 10,577027 | -0,45% |
| 2021-03-24 | 10,624886 | -0,39% |
| 2021-03-23 | 10,666226 | -0,47% |
| 2021-03-22 | 10,716349 | -0,96% |
| 2021-03-19 | 10,820345 | -0,70% |
| 2021-03-18 | 10,896660 | +0,32% |
| 2021-03-17 | 10,861959 | -0,53% |
| 2021-03-16 | 10,920261 | +0,91% |
| 2021-03-12 | 10,821660 | +0,38% |
| 2021-03-11 | 10,780360 | +0,21% |
| 2021-03-10 | 10,757568 | +0,50% |
| 2021-03-09 | 10,703546 | +0,65% |
| 2021-03-08 | 10,634634 | +0,82% |
| 2021-03-05 | 10,548444 | +0,43% |
| 2021-03-04 | 10,502772 | -0,03% |
| 2021-03-03 | 10,505459 | -0,15% |
| 2021-03-02 | 10,520827 | +0,71% |
| 2021-03-01 | 10,446907 | +1,97% |
| 2021-02-26 | 10,244743 | -1,12% |
| 2021-02-25 | 10,361168 | +0,68% |
| 2021-02-24 | 10,291236 | +0,37% |
| 2021-02-23 | 10,253697 | -0,32% |
| 2021-02-22 | 10,286117 | -0,60% |
| 2021-02-19 | 10,348653 | +0,47% |
| 2021-02-18 | 10,300113 | -0,66% |
| 2021-02-17 | 10,369049 | -0,66% |
| 2021-02-16 | 10,437548 | +1,15% |
| 2021-02-15 | 10,318780 | +1,66% |
| 2021-02-12 | 10,150556 | +0,09% |
| 2021-02-11 | 10,141774 | +0,38% |
| 2021-02-10 | 10,103361 | -0,35% |
| 2021-02-09 | 10,139107 | -0,46% |
| 2021-02-08 | 10,186473 | +0,82% |
| 2021-02-05 | 10,103194 | +1,08% |
| 2021-02-04 | 9,994852 | -0,07% |
| 2021-02-03 | 10,001463 | +0,44% |
| 2021-02-02 | 9,957620 | +0,73% |
| 2021-02-01 | 9,885684 | +0,78% |
| 2021-01-29 | 9,809170 | -0,88% |
| 2021-01-28 | 9,896663 | +0,99% |
| 2021-01-27 | 9,800078 | -1,80% |
| 2021-01-26 | 9,979664 | +0,43% |
| 2021-01-25 | 9,937227 | -0,68% |
| 2021-01-22 | 10,004917 | -0,81% |
| 2021-01-21 | 10,087032 | -0,46% |
| 2021-01-20 | 10,133694 | -0,12% |
| 2021-01-19 | 10,145789 | -0,07% |
| 2021-01-18 | 10,152571 | +0,85% |
| 2021-01-15 | 10,066677 | -1,36% |
| 2021-01-14 | 10,204989 | +0,56% |
| 2021-01-13 | 10,148199 | -0,30% |
| 2021-01-12 | 10,178856 | -0,17% |
| 2021-01-11 | 10,196313 | +0,33% |
| 2021-01-08 | 10,163136 | +1,42% |
| 2021-01-07 | 10,021044 | +1,61% |
| 2021-01-06 | 9,862323 | +0,06% |
| 2021-01-05 | 9,856824 | -0,08% |
| 2021-01-04 | 9,864898 | +0,72% |
| 2020-12-31 | 9,794180 | -0,11% |
| 2020-12-30 | 9,804564 | +0,25% |
| 2020-12-29 | 9,780367 | +0,19% |
| 2020-12-28 | 9,761918 | +1,77% |
| 2020-12-23 | 9,591691 | +0,95% |
| 2020-12-22 | 9,501608 | +1,34% |
| 2020-12-21 | 9,376102 | -1,89% |
| 2020-12-18 | 9,557142 | -0,14% |
| 2020-12-17 | 9,570541 | -0,13% |
| 2020-12-16 | 9,582912 | +1,11% |
| 2020-12-15 | 9,477423 | +0,31% |
| 2020-12-14 | 9,447726 | +0,61% |
| 2020-12-11 | 9,390191 | -0,39% |
| 2020-12-10 | 9,426503 | -0,83% |
| 2020-12-09 | 9,505400 | +0,89% |
| 2020-12-08 | 9,421733 | +0,33% |
| 2020-12-07 | 9,390800 | +0,69% |
| 2020-12-04 | 9,326574 | +1,58% |
| 2020-12-03 | 9,181064 | +0,08% |
| 2020-12-02 | 9,173377 | +0,61% |
| 2020-12-01 | 9,117641 | +0,94% |
| 2020-11-30 | 9,032488 | -1,37% |
| 2020-11-27 | 9,157675 | +0,13% |
| 2020-11-26 | 9,145593 | +0,25% |
| 2020-11-25 | 9,122802 | +0,47% |
| 2020-11-24 | 9,079704 | +0,52% |
| 2020-11-23 | 9,032437 | +0,89% |
| 2020-11-20 | 8,952827 | +0,52% |
| 2020-11-19 | 8,906467 | -0,35% |
| 2020-11-18 | 8,937830 | +1,29% |
| 2020-11-17 | 8,824316 | +0,28% |
| 2020-11-16 | 8,799646 | +2,68% |
| 2020-11-13 | 8,570316 | +0,49% |
| 2020-11-12 | 8,528224 | -0,03% |
| 2020-11-11 | 8,531145 | +0,96% |
| 2020-11-10 | 8,450336 | +2,21% |
| 2020-11-09 | 8,267947 | +5,50% |
| 2020-11-06 | 7,837170 | -0,25% |
| 2020-11-05 | 7,857101 | +0,90% |
| 2020-11-04 | 7,786840 | +0,58% |
| 2020-11-03 | 7,741840 | +2,05% |
| 2020-11-02 | 7,586525 | +1,19% |
| 2020-10-30 | 7,497056 | +0,03% |
| 2020-10-29 | 7,494965 | -0,22% |
| 2020-10-28 | 7,511747 | -2,32% |
| 2020-10-27 | 7,689975 | -0,83% |
| 2020-10-26 | 7,754046 | -1,48% |
| 2020-10-22 | 7,870137 | -0,17% |
| 2020-10-21 | 7,883432 | -0,18% |
| 2020-10-20 | 7,897752 | -0,22% |
| 2020-10-19 | 7,915523 | -0,26% |
| 2020-10-16 | 7,935779 | +0,95% |
| 2020-10-15 | 7,860831 | -1,72% |
| 2020-10-14 | 7,998617 | +0,33% |
| 2020-10-13 | 7,972061 | -0,27% |
| 2020-10-12 | 7,993694 | -0,31% |
| 2020-10-09 | 8,018764 | -0,34% |
| 2020-10-08 | 8,046022 | +0,12% |
| 2020-10-07 | 8,036595 | -0,06% |
| 2020-10-06 | 8,041317 | +1,34% |
| 2020-10-05 | 7,935154 | +1,22% |
| 2020-10-02 | 7,839243 | -0,46% |
| 2020-10-01 | 7,875331 | +0,38% |
| 2020-09-30 | 7,845613 | -0,02% |
| 2020-09-29 | 7,847063 | -0,51% |
| 2020-09-28 | 7,887277 | +1,61% |
| 2020-09-25 | 7,762101 | -0,31% |
| 2020-09-24 | 7,786226 | -0,21% |
| 2020-09-23 | 7,802957 | -0,44% |
| 2020-09-22 | 7,837152 | -0,26% |
| 2020-09-21 | 7,857672 | -2,49% |
| 2020-09-18 | 8,058556 | -0,71% |
| 2020-09-17 | 8,115847 | -0,18% |
| 2020-09-16 | 8,130459 | -0,07% |
| 2020-09-15 | 8,136248 | -0,08% |
| 2020-09-14 | 8,142450 | +0,60% |
| 2020-09-11 | 8,094184 | +0,73% |
| 2020-09-10 | 8,035381 | +0,01% |
| 2020-09-09 | 8,034290 | +1,00% |
| 2020-09-08 | 7,954413 | -1,28% |
| 2020-09-07 | 8,057537 | +0,43% |
| 2020-09-04 | 8,023416 | -0,33% |
| 2020-09-03 | 8,049819 | -0,01% |
| 2020-09-02 | 8,050393 | +0,55% |
| 2020-09-01 | 8,006068 | -0,34% |
| 2020-08-31 | 8,033324 | -0,65% |
| 2020-08-28 | 8,085852 | +0,01% |
| 2020-08-27 | 8,084984 | -0,52% |
| 2020-08-26 | 8,126992 | +0,85% |
| 2020-08-25 | 8,058777 | -0,09% |
| 2020-08-24 | 8,066172 | -0,25% |
| 2020-08-19 | 8,086134 | -0,01% |
| 2020-08-18 | 8,087153 | +0,21% |
| 2020-08-17 | 8,070123 | +0,18% |
| 2020-08-14 | 8,055760 | +0,09% |
| 2020-08-13 | 8,048121 | -0,23% |
| 2020-08-12 | 8,066686 | +0,60% |
| 2020-08-11 | 8,018869 | +1,46% |
| 2020-08-10 | 7,903466 | +0,29% |
| 2020-08-07 | 7,880335 | -0,07% |
| 2020-08-06 | 7,886163 | -0,88% |
| 2020-08-05 | 7,956215 | +0,39% |
| 2020-08-04 | 7,925144 | +0,88% |
| 2020-08-03 | 7,855762 | +0,60% |
| 2020-07-31 | 7,809063 | -0,57% |
| 2020-07-30 | 7,853642 | -1,92% |
| 2020-07-29 | 8,007115 | -0,12% |
| 2020-07-28 | 8,017028 | -0,44% |
| 2020-07-27 | 8,052466 | -0,43% |
| 2020-07-24 | 8,086976 | -0,46% |
| 2020-07-23 | 8,124714 | -0,92% |
| 2020-07-22 | 8,199837 | -0,28% |
| 2020-07-21 | 8,222715 | +0,80% |
| 2020-07-20 | 8,157855 | +0,50% |
| 2020-07-17 | 8,117281 | +0,07% |
| 2020-07-16 | 8,111663 | -0,09% |
| 2020-07-15 | 8,119290 | +0,42% |
| 2020-07-14 | 8,085651 | +0,73% |
| 2020-07-13 | 8,026752 | +0,28% |
| 2020-07-10 | 8,004109 | -0,05% |
| 2020-07-09 | 8,008176 | -0,22% |
| 2020-07-08 | 8,026047 | -0,50% |
| 2020-07-07 | 8,066048 | -0,73% |
| 2020-07-06 | 8,124968 | +0,67% |
| 2020-07-03 | 8,070755 | -0,27% |
| 2020-07-02 | 8,092954 | +1,02% |
| 2020-07-01 | 8,011542 | -0,51% |
| 2020-06-30 | 8,052975 | +0,65% |
| 2020-06-29 | 8,000616 | +0,19% |
| 2020-06-26 | 7,985125 | -0,58% |
| 2020-06-25 | 8,031400 | -0,10% |
| 2020-06-24 | 8,039053 | -1,34% |
| 2020-06-23 | 8,148364 | +1,03% |
| 2020-06-22 | 8,065504 | -0,27% |
| 2020-06-19 | 8,087084 | +0,15% |
| 2020-06-18 | 8,074686 | -0,11% |
| 2020-06-17 | 8,083550 | -0,05% |
| 2020-06-16 | 8,087525 | +1,63% |
| 2020-06-15 | 7,957855 | -0,26% |
| 2020-06-12 | 7,978841 | +0,22% |
| 2020-06-11 | 7,961604 | -2,38% |
| 2020-06-10 | 8,155852 | -1,03% |
| 2020-06-09 | 8,240565 | -0,36% |
| 2020-06-08 | 8,270565 | +1,08% |
| 2020-06-05 | 8,181998 | +1,47% |
| 2020-06-04 | 8,063248 | +0,03% |
| 2020-06-03 | 8,060510 | +1,69% |
| 2020-06-02 | 7,926701 | +1,49% |
| 2020-05-29 | 7,810435 | -1,50% |
| 2020-05-28 | 7,929196 | -0,05% |
| 2020-05-27 | 7,933321 | +1,51% |
| 2020-05-26 | 7,815683 | +2,53% |
| 2020-05-25 | 7,622579 | +1,12% |
| 2020-05-22 | 7,538074 | -0,28% |
| 2020-05-21 | 7,559525 | -0,28% |
| 2020-05-20 | 7,580457 | +0,32% |
| 2020-05-19 | 7,556066 | -0,41% |
| 2020-05-18 | 7,587414 | +2,26% |
| 2020-05-15 | 7,419616 | +0,13% |
| 2020-05-14 | 7,409686 | -0,90% |
| 2020-05-13 | 7,476911 | -1,04% |
| 2020-05-12 | 7,555491 | +0,36% |
| 2020-05-11 | 7,528590 | -0,68% |
| 2020-05-08 | 7,579757 | +0,68% |
| 2020-05-07 | 7,528295 | +0,78% |
| 2020-05-06 | 7,470241 | -1,23% |
| 2020-05-05 | 7,563615 | +0,44% |
| 2020-05-04 | 7,530261 | -1,83% |
| 2020-04-30 | 7,670727 | -0,87% |
| 2020-04-29 | 7,738026 | +2,48% |
| 2020-04-28 | 7,551028 | +1,22% |
| 2020-04-27 | 7,459954 | +0,56% |
| 2020-04-24 | 7,418543 | -0,48% |
| 2020-04-23 | 7,454621 | +1,60% |
| 2020-04-22 | 7,337313 | +0,49% |
| 2020-04-21 | 7,301259 | -2,14% |
| 2020-04-20 | 7,461066 | +0,30% |
| 2020-04-17 | 7,438931 | +1,29% |
| 2020-04-16 | 7,343980 | -0,38% |
| 2020-04-15 | 7,372274 | -2,90% |
| 2020-04-14 | 7,592110 | +1,49% |
| 2020-04-09 | 7,480710 | +0,95% |
| 2020-04-08 | 7,410347 | -0,03% |
| 2020-04-07 | 7,412252 | +1,63% |
| 2020-04-06 | 7,293158 | +3,90% |
| 2020-04-03 | 7,019451 | -0,48% |
| 2020-04-02 | 7,053659 | +0,41% |
| 2020-04-01 | 7,024721 | -1,52% |
| 2020-03-31 | 7,132919 | +1,55% |
| 2020-03-30 | 7,023834 | +0,52% |
| 2020-03-27 | 6,987635 | -1,69% |
| 2020-03-26 | 7,107989 | +2,01% |
| 2020-03-25 | 6,968099 | +1,23% |
| 2020-03-24 | 6,883469 | +4,70% |
| 2020-03-23 | 6,574412 | -2,96% |
| 2020-03-20 | 6,774809 | +2,33% |
| 2020-03-19 | 6,620475 | +1,19% |
| 2020-03-18 | 6,542671 | -3,06% |
| 2020-03-17 | 6,749544 | +1,56% |
| 2020-03-16 | 6,645565 | -5,27% |
| 2020-03-13 | 7,015086 | +1,91% |
| 2020-03-12 | 6,883281 | -7,97% |
| 2020-03-11 | 7,479007 | -3,16% |
| 2020-03-10 | 7,723186 | +0,88% |
| 2020-03-09 | 7,655584 | -7,02% |
| 2020-03-06 | 8,233837 | -3,16% |
| 2020-03-05 | 8,502200 | -1,89% |
| 2020-03-04 | 8,665603 | -0,15% |
| 2020-03-03 | 8,678565 | +1,80% |
| 2020-03-02 | 8,525056 | +0,73% |
| 2020-02-28 | 8,463233 | -2,57% |
| 2020-02-27 | 8,686353 | -2,63% |
| 2020-02-26 | 8,920586 | -0,41% |
| 2020-02-25 | 8,957157 | -0,99% |
| 2020-02-24 | 9,046645 | -3,21% |
| 2020-02-21 | 9,346288 | -0,73% |
| 2020-02-20 | 9,414958 | -0,07% |
| 2020-02-19 | 9,421350 | +0,04% |
| 2020-02-18 | 9,417149 | -0,41% |
| 2020-02-17 | 9,456082 | -0,17% |
| 2020-02-14 | 9,471872 | -0,44% |
| 2020-02-13 | 9,513989 | -0,24% |
| 2020-02-12 | 9,537347 | +0,57% |
| 2020-02-11 | 9,483650 | +0,82% |
| 2020-02-10 | 9,406531 | -0,55% |
| 2020-02-07 | 9,458918 | -0,39% |
| 2020-02-06 | 9,496044 | +0,26% |
| 2020-02-05 | 9,470951 | +0,55% |
| 2020-02-04 | 9,419281 | +0,69% |
| 2020-02-03 | 9,354572 | -0,18% |
| 2020-01-31 | 9,371505 | -0,39% |
| 2020-01-30 | 9,408472 | -0,45% |
| 2020-01-29 | 9,450684 | -0,12% |
| 2020-01-28 | 9,462109 | -0,08% |
| 2020-01-27 | 9,469588 | -1,41% |
| 2020-01-24 | 9,604788 | -0,08% |
| 2020-01-23 | 9,612596 | -0,10% |
| 2020-01-22 | 9,622106 | -0,26% |
| 2020-01-21 | 9,647640 | -0,54% |
| 2020-01-20 | 9,699709 | +0,30% |
| 2020-01-17 | 9,670895 | +0,51% |
| 2020-01-16 | 9,621972 | +0,19% |
| 2020-01-15 | 9,603318 | -0,09% |
| 2020-01-14 | 9,612419 | -0,26% |
| 2020-01-13 | 9,637607 | +0,11% |
| 2020-01-10 | 9,626995 | +0,32% |
| 2020-01-09 | 9,596563 | +1,11% |
| 2020-01-08 | 9,491313 | -0,41% |
| 2020-01-07 | 9,530429 | -0,22% |
| 2020-01-06 | 9,551483 | -0,30% |
| 2020-01-03 | 9,580201 | -0,58% |
| 2020-01-02 | 9,635873 | +0,62% |
| 2019-12-31 | 9,576255 | +0,04% |
| 2019-12-30 | 9,572406 | +0,25% |
| 2019-12-23 | 9,548084 | +0,40% |
| 2019-12-20 | 9,510238 | -0,04% |
| 2019-12-19 | 9,513747 | +0,21% |
| 2019-12-18 | 9,493815 | +0,47% |
| 2019-12-17 | 9,449727 | +0,24% |
| 2019-12-16 | 9,426646 | +0,40% |
| 2019-12-13 | 9,389394 | +0,40% |
| 2019-12-12 | 9,352135 | +0,62% |
| 2019-12-11 | 9,294122 | +0,26% |
| 2019-12-10 | 9,269598 | -0,29% |
| 2019-12-09 | 9,296898 | -0,27% |
| 2019-12-06 | 9,321733 | +0,14% |
| 2019-12-05 | 9,309088 | -0,03% |
| 2019-12-04 | 9,311717 | +0,07% |
| 2019-12-03 | 9,305235 | -0,83% |
| 2019-12-02 | 9,383476 | -0,44% |
| 2019-11-29 | 9,424918 | -0,50% |
| 2019-11-28 | 9,472609 | +0,09% |
| 2019-11-27 | 9,463852 | -0,09% |
| 2019-11-26 | 9,472785 | -0,08% |
| 2019-11-25 | 9,480267 | +0,38% |
| 2019-11-22 | 9,443977 | +0,37% |
| 2019-11-21 | 9,408970 | -0,12% |
| 2019-11-20 | 9,420460 | -0,56% |
| 2019-11-19 | 9,473167 | +0,17% |
| 2019-11-18 | 9,457416 | +0,24% |
| 2019-11-15 | 9,435078 | +0,29% |
| 2019-11-14 | 9,407436 | +0,52% |
| 2019-11-13 | 9,359160 | -0,11% |
| 2019-11-12 | 9,369836 | +0,31% |
| 2019-11-11 | 9,340661 | -0,39% |
| 2019-11-08 | 9,376785 | -0,27% |
| 2019-11-07 | 9,402586 | +0,87% |
| 2019-11-06 | 9,321365 | -0,16% |
| 2019-11-05 | 9,336008 | +0,48% |
| 2019-11-04 | 9,291117 | +0,95% |
| 2019-10-31 | 9,203389 | -0,49% |
| 2019-10-30 | 9,248474 | +0,07% |
| 2019-10-29 | 9,242030 | +0,30% |
| 2019-10-28 | 9,214758 | +0,28% |
| 2019-10-25 | 9,189464 | -0,34% |
| 2019-10-24 | 9,220909 | +0,63% |
| 2019-10-22 | 9,163607 | +0,27% |
| 2019-10-21 | 9,139193 | +0,50% |
| 2019-10-18 | 9,093395 | -0,22% |
| 2019-10-17 | 9,113010 | +0,43% |
| 2019-10-16 | 9,073959 | +0,09% |
| 2019-10-15 | 9,065877 | +0,40% |
| 2019-10-14 | 9,030165 | -0,01% |
| 2019-10-11 | 9,031122 | +1,23% |
| 2019-10-10 | 8,921802 | +0,21% |
| 2019-10-09 | 8,902848 | +0,28% |
| 2019-10-08 | 8,878197 | -0,41% |
| 2019-10-07 | 8,915008 | +0,12% |
| 2019-10-04 | 8,904740 | +0,47% |
| 2019-10-03 | 8,862755 | -0,61% |
| 2019-10-02 | 8,916913 | -1,83% |
| 2019-10-01 | 9,083265 | -0,49% |
| 2019-09-30 | 9,127557 | -0,17% |
| 2019-09-27 | 9,143477 | +0,44% |
| 2019-09-26 | 9,103639 | +0,19% |
| 2019-09-25 | 9,086088 | -0,59% |
| 2019-09-24 | 9,140449 | +0,38% |
| 2019-09-23 | 9,105838 | -0,28% |
| 2019-09-20 | 9,131682 | +0,17% |
| 2019-09-19 | 9,115974 | +0,03% |
| 2019-09-18 | 9,113681 | +0,06% |
| 2019-09-17 | 9,108338 | -0,25% |
| 2019-09-16 | 9,130733 | +0,61% |
| 2019-09-13 | 9,075404 | +0,44% |
| 2019-09-12 | 9,035663 | -0,17% |
| 2019-09-11 | 9,051245 | +0,59% |
| 2019-09-10 | 8,997833 | +0,49% |
| 2019-09-09 | 8,954065 | +0,54% |
| 2019-09-06 | 8,905904 | +0,09% |
| 2019-09-05 | 8,897570 | +0,70% |
| 2019-09-04 | 8,835966 | +0,41% |
| 2019-09-03 | 8,799601 | -0,35% |
| 2019-09-02 | 8,830358 | 0,00% |
| 2019-08-30 | 8,830730 | +1,05% |
| 2019-08-29 | 8,738848 | +0,88% |
| 2019-08-28 | 8,662536 | +0,10% |
| 2019-08-27 | 8,654151 | -0,07% |
| 2019-08-26 | 8,660487 | -0,09% |
| 2019-08-23 | 8,668143 | -0,29% |
| 2019-08-22 | 8,692980 | -0,26% |
| 2019-08-21 | 8,715410 | +1,48% |
| 2019-08-16 | 8,588071 | +0,29% |
| 2019-08-15 | 8,562905 | -0,19% |
| 2019-08-14 | 8,579524 | -1,40% |
| 2019-08-13 | 8,700930 | +0,02% |
| 2019-08-12 | 8,699089 | -0,50% |
| 2019-08-09 | 8,743134 | -0,67% |
| 2019-08-08 | 8,802178 | +0,50% |
| 2019-08-07 | 8,758002 | -0,36% |
| 2019-08-06 | 8,789624 | -0,08% |
| 2019-08-05 | 8,796292 | -1,03% |
| 2019-08-02 | 8,888252 | -0,77% |
| 2019-08-01 | 8,957585 | -0,58% |
| 2019-07-31 | 9,009583 | +0,16% |
| 2019-07-30 | 8,994911 | -0,38% |
| 2019-07-29 | 9,029106 | +0,11% |
| 2019-07-26 | 9,019351 | -0,15% |
| 2019-07-25 | 9,033188 | +0,10% |
| 2019-07-24 | 9,023969 | +0,11% |
| 2019-07-23 | 9,014485 | +0,53% |
| 2019-07-22 | 8,966629 | -0,27% |
| 2019-07-19 | 8,991128 | +0,28% |
| 2019-07-18 | 8,965896 | -0,10% |
| 2019-07-17 | 8,975258 | +0,01% |
| 2019-07-16 | 8,974377 | +0,22% |
| 2019-07-15 | 8,954737 | -0,25% |
| 2019-07-12 | 8,977060 | -0,31% |
| 2019-07-11 | 9,005214 | +0,03% |
| 2019-07-10 | 9,002258 | +0,34% |
| 2019-07-09 | 8,971484 | -0,67% |
| 2019-07-08 | 9,032053 | -0,64% |
| 2019-07-05 | 9,090031 | +0,10% |
| 2019-07-04 | 9,080813 | +0,58% |
| 2019-07-03 | 9,028482 | +0,20% |
| 2019-07-02 | 9,010278 | +0,00% |
| 2019-07-01 | 9,009864 | +0,14% |
| 2019-06-28 | 8,997703 | +0,62% |
| 2019-06-27 | 8,942139 | +0,53% |
| 2019-06-26 | 8,894761 | +0,53% |
| 2019-06-25 | 8,847873 | -0,81% |
| 2019-06-24 | 8,920551 | +0,45% |
| 2019-06-21 | 8,880785 | -0,08% |
| 2019-06-20 | 8,888060 | +0,32% |
| 2019-06-19 | 8,859287 | +0,22% |
| 2019-06-18 | 8,839829 | +0,88% |
| 2019-06-17 | 8,762763 | +0,00% |
| 2019-06-14 | 8,762487 | -0,32% |
| 2019-06-13 | 8,790836 | +0,16% |
| 2019-06-12 | 8,776887 | -0,33% |
| 2019-06-11 | 8,806298 | +0,82% |
| 2019-06-07 | 8,734496 | +0,79% |
| 2019-06-06 | 8,665760 | +0,19% |
| 2019-06-05 | 8,649552 | +0,39% |
| 2019-06-04 | 8,615715 | -0,65% |
| 2019-06-03 | 8,671954 | +0,08% |
| 2019-05-31 | 8,664941 | +0,25% |
| 2019-05-30 | 8,643583 | +0,46% |
| 2019-05-29 | 8,603686 | -0,03% |
| 2019-05-28 | 8,606100 | +0,61% |
| 2019-05-27 | 8,553775 | +0,64% |
| 2019-05-24 | 8,499375 | +0,42% |
| 2019-05-23 | 8,463535 | -0,45% |
| 2019-05-22 | 8,501671 | -0,53% |
| 2019-05-21 | 8,547385 | +0,44% |
| 2019-05-20 | 8,509830 | -0,31% |
| 2019-05-17 | 8,536229 | -0,39% |
| 2019-05-16 | 8,569916 | +0,27% |
| 2019-05-15 | 8,546924 | -0,12% |
| 2019-05-14 | 8,557281 | +0,28% |
| 2019-05-13 | 8,533324 | -1,09% |
| 2019-05-10 | 8,627085 | +0,01% |
| 2019-05-09 | 8,626581 | -0,73% |
| 2019-05-08 | 8,689658 | -0,40% |
| 2019-05-07 | 8,724841 | -0,86% |
| 2019-05-06 | 8,800725 | -0,62% |
| 2019-05-03 | 8,855606 | -0,16% |
| 2019-05-02 | 8,869551 | -0,20% |
| 2019-04-30 | 8,887240 | -0,11% |
| 2019-04-29 | 8,896642 | -0,10% |
| 2019-04-26 | 8,905250 | -0,04% |
| 2019-04-25 | 8,908919 | +0,26% |
| 2019-04-24 | 8,885401 | -0,32% |
| 2019-04-23 | 8,914177 | -0,21% |
| 2019-04-18 | 8,932690 | +0,13% |
| 2019-04-17 | 8,921391 | +0,19% |
| 2019-04-16 | 8,904033 | +0,08% |
| 2019-04-15 | 8,896961 | +0,22% |
| 2019-04-12 | 8,877363 | +0,28% |
| 2019-04-11 | 8,852681 | +0,15% |
| 2019-04-09 | 8,839798 | +0,00% |
| 2019-04-08 | 8,839586 | -0,10% |
| 2019-04-05 | 8,848528 | +0,35% |
| 2019-04-04 | 8,817710 | +0,21% |
| 2019-04-03 | 8,799636 | +0,09% |
| 2019-04-02 | 8,791910 | +0,40% |
| 2019-04-01 | 8,756672 | +0,82% |
| 2019-03-29 | 8,685559 | +0,38% |
| 2019-03-28 | 8,652857 | -0,41% |
| 2019-03-27 | 8,688716 | +0,76% |
| 2019-03-26 | 8,623088 | +0,03% |
| 2019-03-25 | 8,620555 | -0,45% |
| 2019-03-22 | 8,659697 | -0,42% |
| 2019-03-21 | 8,696033 | +0,48% |
| 2019-03-20 | 8,654596 | -0,28% |
| 2019-03-19 | 8,678869 | -0,09% |
| 2019-03-18 | 8,686954 | +0,43% |
| 2019-03-14 | 8,649714 | +0,29% |
| 2019-03-13 | 8,624871 | +0,19% |
| 2019-03-12 | 8,608911 | +0,32% |
| 2019-03-11 | 8,581484 | +0,15% |
| 2019-03-08 | 8,568874 | -0,53% |
| 2019-03-07 | 8,614925 | -0,76% |
| 2019-03-06 | 8,681093 | +0,15% |
| 2019-03-05 | 8,667742 | -0,04% |
| 2019-03-04 | 8,671313 | +0,19% |
| 2019-03-01 | 8,655000 | +0,23% |
| 2019-02-28 | 8,634780 | +0,23% |
| 2019-02-27 | 8,614904 | -0,57% |
| 2019-02-26 | 8,664131 | -0,35% |
| 2019-02-25 | 8,694707 | +0,71% |
| 2019-02-22 | 8,633514 | -0,07% |
| 2019-02-21 | 8,639924 | +0,02% |
| 2019-02-20 | 8,638029 | +0,49% |
| 2019-02-19 | 8,595713 | +0,08% |
| 2019-02-18 | 8,589174 | +0,50% |
| 2019-02-15 | 8,546042 | +0,52% |
| 2019-02-14 | 8,501616 | -0,17% |
| 2019-02-13 | 8,515952 | -0,11% |
| 2019-02-12 | 8,525087 | +0,51% |
| 2019-02-11 | 8,481992 | +0,28% |
| 2019-02-08 | 8,458222 | -0,33% |
| 2019-02-07 | 8,486287 | -0,58% |
| 2019-02-06 | 8,535552 | +0,06% |
| 2019-02-05 | 8,530779 | +0,67% |
| 2019-02-04 | 8,473717 | +0,19% |
| 2019-02-01 | 8,457577 | +0,47% |
| 2019-01-31 | 8,418370 | +0,01% |
| 2019-01-30 | 8,417948 | -0,03% |
| 2019-01-29 | 8,420298 | -0,01% |
| 2019-01-28 | 8,421411 | -0,52% |
| 2019-01-25 | 8,465069 | +0,45% |
| 2019-01-24 | 8,426853 | +0,45% |
| 2019-01-23 | 8,389445 | +0,11% |
| 2019-01-22 | 8,380168 | -0,12% |
| 2019-01-21 | 8,390358 | -0,28% |
| 2019-01-18 | 8,413510 | +0,34% |
| 2019-01-17 | 8,385217 | +0,06% |
| 2019-01-16 | 8,379948 | +0,86% |
| 2019-01-15 | 8,308324 | +0,58% |
| 2019-01-14 | 8,260702 | -0,82% |
| 2019-01-11 | 8,329243 | -0,30% |
| 2019-01-10 | 8,354017 | -0,34% |
| 2019-01-09 | 8,382328 | +0,59% |
| 2019-01-08 | 8,332850 | +0,29% |
| 2019-01-07 | 8,309101 | +0,46% |
| 2019-01-04 | 8,270920 | +1,19% |
| 2019-01-03 | 8,173341 | -0,04% |
| 2019-01-02 | 8,176376 | +0,13% |
| 2018-12-31 | 8,165567 | +0,27% |
| 2018-12-28 | 8,143318 | +0,74% |
| 2018-12-27 | 8,083809 | -0,31% |
| 2018-12-21 | 8,109184 | -0,76% |
| 2018-12-20 | 8,171237 | -0,71% |
| 2018-12-19 | 8,229603 | -1,20% |
| 2018-12-18 | 8,329368 | -0,13% |
| 2018-12-17 | 8,340305 | -0,67% |
| 2018-12-14 | 8,396505 | -0,14% |
| 2018-12-13 | 8,408211 | +0,24% |
| 2018-12-12 | 8,387828 | +0,30% |
| 2018-12-11 | 8,362910 | -0,48% |
| 2018-12-10 | 8,403120 | -0,77% |
| 2018-12-07 | 8,468528 | -0,21% |
| 2018-12-06 | 8,486070 | -1,41% |
| 2018-12-05 | 8,607124 | -0,12% |
| 2018-12-04 | 8,617098 | -0,06% |
| 2018-12-03 | 8,622602 | +0,74% |
| 2018-11-30 | 8,559291 | +0,04% |
| 2018-11-29 | 8,556088 | +0,56% |
| 2018-11-28 | 8,508516 | +0,23% |
| 2018-11-27 | 8,488597 | +0,17% |
| 2018-11-26 | 8,474557 | +0,65% |
| 2018-11-23 | 8,419793 | +0,16% |
| 2018-11-22 | 8,406287 | -0,12% |
| 2018-11-21 | 8,416200 | +0,78% |
| 2018-11-20 | 8,351274 | -0,95% |
| 2018-11-19 | 8,431278 | -0,36% |
| 2018-11-16 | 8,461980 | -0,24% |
| 2018-11-15 | 8,482236 | -0,11% |
| 2018-11-14 | 8,491484 | +0,15% |
| 2018-11-13 | 8,479112 | +0,03% |
| 2018-11-12 | 8,476221 | -0,35% |
| 2018-11-09 | 8,506405 | -0,42% |
| 2018-11-08 | 8,542331 | -0,18% |
| 2018-11-07 | 8,557965 | +0,64% |
| 2018-11-06 | 8,503591 | +0,14% |
| 2018-11-05 | 8,492068 | +0,57% |
| 2018-10-31 | 8,443966 | +0,52% |
| 2018-10-30 | 8,400410 | +0,09% |
| 2018-10-29 | 8,392791 | +0,15% |
| 2018-10-26 | 8,380135 | -0,68% |
| 2018-10-25 | 8,437563 | +0,08% |
| 2018-10-24 | 8,430520 | -0,83% |
| 2018-10-19 | 8,501177 | +0,05% |
| 2018-10-18 | 8,496696 | +0,01% |
| 2018-10-17 | 8,496012 | +0,10% |
| 2018-10-16 | 8,487562 | +0,61% |
| 2018-10-15 | 8,436110 | +0,32% |
| 2018-10-12 | 8,409218 | +0,41% |
| 2018-10-11 | 8,374600 | -0,46% |
| 2018-10-10 | 8,413453 | -1,18% |
| 2018-10-09 | 8,513669 | +0,46% |
| 2018-10-08 | 8,474710 | -0,44% |
| 2018-10-05 | 8,511877 | -0,41% |
| 2018-10-04 | 8,546686 | -0,57% |
| 2018-10-03 | 8,595797 | -0,01% |
| 2018-10-02 | 8,596923 | +0,21% |
| 2018-10-01 | 8,579100 | +0,05% |
| 2018-09-28 | 8,574810 | -0,37% |
| 2018-09-27 | 8,606559 | +0,33% |
| 2018-09-26 | 8,578678 | -0,09% |
| 2018-09-25 | 8,586806 | +0,33% |
| 2018-09-24 | 8,558627 | 0,00% |
| 2018-09-21 | 8,558640 | -0,32% |
| 2018-09-20 | 8,586521 | +0,18% |
| 2018-09-19 | 8,571003 | +0,51% |
| 2018-09-18 | 8,527935 | +0,33% |
| 2018-09-17 | 8,499691 | +0,01% |
| 2018-09-14 | 8,499086 | -0,04% |
| 2018-09-13 | 8,502275 | +0,19% |
| 2018-09-12 | 8,486236 | +0,00% |
| 2018-09-11 | 8,485821 | -0,54% |
| 2018-09-10 | 8,531869 | +0,35% |
| 2018-09-07 | 8,502385 | -0,20% |
| 2018-09-06 | 8,519828 | -0,35% |
| 2018-09-05 | 8,549568 | -0,34% |
| 2018-09-04 | 8,579164 | -0,27% |
| 2018-09-03 | 8,602706 | +0,12% |
| 2018-08-31 | 8,592496 | -0,09% |
| 2018-08-30 | 8,599853 | -0,09% |
| 2018-08-29 | 8,607877 | +0,00% |
| 2018-08-28 | 8,607688 | +0,22% |
| 2018-08-27 | 8,589173 | +0,44% |
| 2018-08-24 | 8,551560 | +0,08% |
| 2018-08-23 | 8,544667 | +0,29% |
| 2018-08-22 | 8,519697 | -0,40% |
| 2018-08-21 | 8,553691 | +0,56% |
| 2018-08-17 | 8,505984 | -0,19% |
| 2018-08-16 | 8,522479 | +0,16% |
| 2018-08-15 | 8,508876 | +0,18% |
| 2018-08-14 | 8,493755 | +0,34% |
| 2018-08-13 | 8,464566 | -1,09% |
| 2018-08-10 | 8,558107 | -0,87% |
| 2018-08-09 | 8,632925 | -0,11% |
| 2018-08-08 | 8,642243 | +0,01% |
| 2018-08-07 | 8,641092 | +0,03% |
| 2018-08-06 | 8,638606 | +0,27% |
| 2018-08-03 | 8,615750 | +0,31% |
| 2018-08-02 | 8,588818 | -0,29% |
| 2018-08-01 | 8,613766 | -0,04% |
| 2018-07-31 | 8,617087 | -0,26% |
| 2018-07-30 | 8,639323 | +0,42% |
| 2018-07-27 | 8,603064 | +0,03% |
| 2018-07-26 | 8,600068 | +0,39% |
| 2018-07-25 | 8,566976 | +0,18% |
| 2018-07-24 | 8,551246 | +0,34% |
| 2018-07-23 | 8,522388 | +0,07% |
| 2018-07-20 | 8,516394 | +0,23% |
| 2018-07-19 | 8,496717 | +0,47% |
| 2018-07-18 | 8,457265 | +0,10% |
| 2018-07-17 | 8,448871 | +0,07% |
| 2018-07-16 | 8,443348 | -0,54% |
| 2018-07-13 | 8,489226 | +0,02% |
| 2018-07-12 | 8,487613 | +0,12% |
| 2018-07-11 | 8,477288 | -0,63% |
| 2018-07-10 | 8,531314 | -0,02% |
| 2018-07-09 | 8,533354 | -0,02% |
| 2018-07-06 | 8,535195 | -0,03% |
| 2018-07-05 | 8,537668 | -0,13% |
| 2018-07-04 | 8,548989 | +0,24% |
| 2018-07-03 | 8,528865 | -0,24% |
| 2018-07-02 | 8,549586 | -0,48% |
| 2018-06-29 | 8,590888 | +0,86% |
| 2018-06-28 | 8,517344 | -0,12% |
| 2018-06-27 | 8,527176 | +0,02% |
| 2018-06-26 | 8,525777 | -0,17% |
| 2018-06-25 | 8,539919 | -0,55% |
| 2018-06-22 | 8,587493 | +0,15% |
| 2018-06-21 | 8,574723 | +0,05% |
| 2018-06-20 | 8,570154 | +0,23% |
| 2018-06-19 | 8,550112 | -0,32% |
| 2018-06-18 | 8,577251 | -0,55% |
| 2018-06-15 | 8,624725 | -0,48% |
| 2018-06-14 | 8,666378 | +0,39% |
| 2018-06-13 | 8,632850 | -0,44% |
| 2018-06-12 | 8,670882 | +0,08% |
| 2018-06-11 | 8,664354 | +0,40% |
| 2018-06-08 | 8,629526 | +0,20% |
| 2018-06-07 | 8,612079 | +0,38% |
| 2018-06-06 | 8,579592 | +0,21% |
| 2018-06-05 | 8,561293 | -0,01% |
| 2018-06-04 | 8,561959 | +0,34% |
| 2018-06-01 | 8,533263 | +0,30% |
| 2018-05-31 | 8,507669 | +0,02% |
| 2018-05-30 | 8,506103 | +0,03% |
| 2018-05-29 | 8,503209 | -0,70% |
| 2018-05-28 | 8,562980 | +0,11% |
| 2018-05-25 | 8,553865 | -0,13% |
| 2018-05-24 | 8,564572 | -0,13% |
| 2018-05-23 | 8,575453 | -0,64% |
| 2018-05-22 | 8,630674 | -0,18% |
| 2018-05-18 | 8,646115 | -0,44% |
| 2018-05-17 | 8,684285 | -0,01% |
| 2018-05-16 | 8,685195 | -0,30% |
| 2018-05-15 | 8,711368 | -0,12% |
| 2018-05-14 | 8,722055 | +0,17% |
| 2018-05-11 | 8,707125 | +0,43% |
| 2018-05-10 | 8,669601 | +0,28% |
| 2018-05-09 | 8,645194 | +0,05% |
| 2018-05-08 | 8,641069 | -0,11% |
| 2018-05-07 | 8,650745 | +0,01% |
| 2018-05-04 | 8,650010 | +0,08% |
| 2018-05-03 | 8,642708 | -0,15% |
| 2018-05-02 | 8,655495 | +0,29% |
| 2018-04-27 | 8,630878 | -0,16% |
| 2018-04-26 | 8,645049 | +0,16% |
| 2018-04-25 | 8,631298 | -0,41% |
| 2018-04-24 | 8,666491 | +0,09% |
| 2018-04-23 | 8,658573 | +0,09% |
| 2018-04-20 | 8,650838 | -0,43% |
| 2018-04-19 | 8,688309 | +0,22% |
| 2018-04-18 | 8,669558 | +0,30% |
| 2018-04-17 | 8,643620 | +0,26% |
| 2018-04-16 | 8,621068 | -0,06% |
| 2018-04-13 | 8,626643 | -0,01% |
| 2018-04-12 | 8,627242 | +0,62% |
| 2018-04-11 | 8,574356 | -0,24% |
| 2018-04-10 | 8,594894 | -0,21% |
| 2018-04-09 | 8,612586 | +0,09% |
| 2018-04-06 | 8,604478 | -0,07% |
| 2018-04-05 | 8,610668 | +0,79% |
| 2018-04-04 | 8,542896 | -0,43% |
| 2018-04-03 | 8,579742 | +0,13% |
| 2018-03-29 | 8,568358 | +0,07% |
| 2018-03-28 | 8,562167 | -0,15% |
| 2018-03-27 | 8,574625 | +0,48% |
| 2018-03-26 | 8,533881 | +0,00% |
| 2018-03-23 | 8,533643 | -0,32% |
| 2018-03-22 | 8,560805 | -0,69% |
| 2018-03-21 | 8,620423 | +0,36% |
| 2018-03-20 | 8,589924 | +0,14% |
| 2018-03-19 | 8,578064 | +0,17% |
| 2018-03-14 | 8,563861 | +0,05% |
| 2018-03-13 | 8,559316 | -0,22% |
| 2018-03-12 | 8,578124 | +0,67% |
| 2018-03-09 | 8,521144 | +0,25% |
| 2018-03-08 | 8,500066 | +0,15% |
| 2018-03-07 | 8,487624 | +0,05% |
| 2018-03-06 | 8,483519 | +0,83% |
| 2018-03-05 | 8,413746 | +0,60% |
| 2018-03-02 | 8,363531 | -0,98% |
| 2018-03-01 | 8,446324 | -0,38% |
| 2018-02-28 | 8,478365 | -0,18% |
| 2018-02-27 | 8,493486 | +0,23% |
| 2018-02-26 | 8,474332 | -0,07% |
| 2018-02-23 | 8,480397 | +0,11% |
| 2018-02-22 | 8,471227 | -0,12% |
| 2018-02-21 | 8,481601 | -0,28% |
| 2018-02-20 | 8,505263 | -0,11% |
| 2018-02-19 | 8,514636 | +0,17% |
| 2018-02-16 | 8,499901 | +0,44% |
| 2018-02-15 | 8,462673 | -0,04% |
| 2018-02-14 | 8,465788 | +0,27% |
| 2018-02-13 | 8,442954 | +0,02% |
| 2018-02-12 | 8,441368 | +0,63% |
| 2018-02-09 | 8,388196 | -0,57% |
| 2018-02-08 | 8,436221 | -0,41% |
| 2018-02-07 | 8,470603 | +0,98% |
| 2018-02-06 | 8,388386 | -1,52% |
| 2018-02-05 | 8,518264 | -0,57% |
| 2018-02-02 | 8,567441 | -0,83% |
| 2018-02-01 | 8,638904 | -0,18% |
| 2018-01-31 | 8,654658 | +0,18% |
| 2018-01-30 | 8,638698 | -0,76% |
| 2018-01-29 | 8,704850 | -0,30% |
| 2018-01-26 | 8,731024 | +0,05% |
| 2018-01-25 | 8,726910 | -0,26% |
| 2018-01-24 | 8,749395 | -0,36% |
| 2018-01-23 | 8,780694 | +0,17% |
| 2018-01-22 | 8,765949 | +0,65% |
| 2018-01-19 | 8,709002 | +0,24% |
| 2018-01-18 | 8,688073 | +0,05% |
| 2018-01-17 | 8,683954 | +0,13% |
| 2018-01-16 | 8,672519 | +0,20% |
| 2018-01-15 | 8,655089 | -0,02% |
| 2018-01-12 | 8,656440 | +0,36% |
| 2018-01-11 | 8,625538 | +0,35% |
| 2018-01-10 | 8,595459 | -0,20% |
| 2018-01-09 | 8,612840 | +0,17% |
| 2018-01-08 | 8,597934 | +0,48% |
| 2018-01-05 | 8,557107 | +0,01% |
| 2018-01-04 | 8,555943 | +0,64% |
| 2018-01-03 | 8,501288 | +0,33% |
| 2018-01-02 | 8,473353 | +0,39% |
| 2017-12-29 | 8,440318 | +0,06% |
| 2017-12-28 | 8,435189 | +0,14% |
| 2017-12-27 | 8,423613 | -0,09% |
| 2017-12-22 | 8,430800 | -0,01% |
| 2017-12-21 | 8,431781 | +0,40% |
| 2017-12-20 | 8,398448 | -0,01% |
| 2017-12-19 | 8,398994 | +0,09% |
| 2017-12-18 | 8,391095 | +0,43% |
| 2017-12-15 | 8,355210 | -0,11% |
| 2017-12-14 | 8,364480 | +0,26% |
| 2017-12-13 | 8,343158 | -0,73% |
| 2017-12-12 | 8,404373 | +0,60% |
| 2017-12-11 | 8,354652 | -0,52% |
| 2017-12-08 | 8,398259 | +0,29% |
| 2017-12-07 | 8,374222 | +0,50% |
| 2017-12-06 | 8,332491 | -0,45% |
| 2017-12-05 | 8,369739 | -0,19% |
| 2017-12-04 | 8,385979 | +0,22% |
| 2017-12-01 | 8,367907 | -0,19% |
| 2017-11-30 | 8,384248 | +0,22% |
| 2017-11-29 | 8,365803 | -0,16% |
| 2017-11-28 | 8,378891 | +0,10% |
| 2017-11-27 | 8,370408 | -0,50% |
| 2017-11-24 | 8,412510 | -0,06% |
| 2017-11-23 | 8,417652 | -0,34% |
| 2017-11-22 | 8,446532 | +0,11% |
| 2017-11-21 | 8,437077 | +0,35% |
| 2017-11-20 | 8,407599 | +0,29% |
| 2017-11-17 | 8,383560 | -0,09% |
| 2017-11-16 | 8,391313 | +0,43% |
| 2017-11-15 | 8,355469 | -0,78% |
| 2017-11-14 | 8,421055 | -0,19% |
| 2017-11-13 | 8,437099 | -0,36% |
| 2017-11-10 | 8,467334 | -0,27% |
| 2017-11-09 | 8,490023 | -0,04% |
| 2017-11-08 | 8,493546 | +0,20% |
| 2017-11-07 | 8,476619 | +0,08% |
| 2017-11-06 | 8,470126 | +0,45% |
| 2017-11-03 | 8,432569 | -0,88% |
| 2017-11-02 | 8,507238 | +0,16% |
| 2017-10-31 | 8,493281 | +0,05% |
| 2017-10-30 | 8,489375 | -0,20% |
| 2017-10-27 | 8,506000 | +0,20% |
| 2017-10-26 | 8,488895 | +0,11% |
| 2017-10-25 | 8,479446 | -0,22% |
| 2017-10-24 | 8,497884 | -0,07% |
| 2017-10-20 | 8,504236 | -0,23% |
| 2017-10-19 | 8,523525 | -0,18% |
| 2017-10-18 | 8,538966 | +0,10% |
| 2017-10-17 | 8,530674 | +0,00% |
| 2017-10-16 | 8,530334 | +0,13% |
| 2017-10-13 | 8,519673 | +0,24% |
| 2017-10-12 | 8,499502 | +0,09% |
| 2017-10-11 | 8,491593 | +0,33% |
| 2017-10-10 | 8,463473 | -0,13% |
| 2017-10-09 | 8,474253 | +0,19% |
| 2017-10-06 | 8,458482 | +0,19% |
| 2017-10-05 | 8,442304 | +0,19% |
| 2017-10-04 | 8,426566 | -0,13% |
| 2017-10-03 | 8,437528 | -0,06% |
| 2017-10-02 | 8,442682 | +0,49% |
| 2017-09-29 | 8,401233 | -0,11% |
| 2017-09-28 | 8,410260 | -0,02% |
| 2017-09-27 | 8,411647 | +0,09% |
| 2017-09-26 | 8,404157 | +0,05% |
| 2017-09-25 | 8,400004 | -0,20% |
| 2017-09-22 | 8,416789 | -0,06% |
| 2017-09-21 | 8,421929 | +0,07% |
| 2017-09-20 | 8,416261 | -0,07% |
| 2017-09-19 | 8,421951 | 0,00% |
| 2017-09-18 | 8,422155 | +0,02% |
| 2017-09-15 | 8,420129 | +0,03% |
| 2017-09-14 | 8,417636 | -0,14% |
| 2017-09-13 | 8,429675 | -0,13% |
| 2017-09-12 | 8,440820 | +0,11% |
| 2017-09-11 | 8,431949 | +0,70% |
| 2017-09-08 | 8,373298 | -0,36% |
| 2017-09-07 | 8,403884 | -0,09% |
| 2017-09-06 | 8,411335 | -0,01% |
| 2017-09-05 | 8,412595 | -0,07% |
| 2017-09-04 | 8,418388 | -0,46% |
| 2017-09-01 | 8,457374 | +0,27% |
| 2017-08-31 | 8,434461 | -0,13% |
| 2017-08-30 | 8,445772 | +0,31% |
| 2017-08-29 | 8,420034 | -0,74% |
| 2017-08-28 | 8,482429 | -0,13% |
| 2017-08-25 | 8,493815 | +0,36% |
| 2017-08-24 | 8,462934 | +0,11% |
| 2017-08-23 | 8,453683 | -0,04% |
| 2017-08-22 | 8,457254 | +0,55% |
| 2017-08-21 | 8,411354 | -0,17% |
| 2017-08-18 | 8,425636 | -0,18% |
| 2017-08-17 | 8,441210 | -0,11% |
| 2017-08-16 | 8,450488 | +0,40% |
| 2017-08-15 | 8,416831 | +0,19% |
| 2017-08-14 | 8,400483 | +0,29% |
| 2017-08-11 | 8,376247 | -0,25% |
| 2017-08-10 | 8,396845 | -0,20% |
| 2017-08-09 | 8,413669 | -0,28% |
| 2017-08-08 | 8,436878 | +0,33% |
| 2017-08-07 | 8,409089 | +0,15% |
| 2017-08-04 | 8,396101 | +0,35% |
| 2017-08-03 | 8,366495 | +0,39% |
| 2017-08-02 | 8,333714 | +0,06% |
| 2017-08-01 | 8,328557 | +0,25% |
| 2017-07-31 | 8,307836 | -0,19% |
| 2017-07-28 | 8,323399 | -0,20% |
| 2017-07-27 | 8,339812 | +0,16% |
| 2017-07-26 | 8,326191 | +0,21% |
| 2017-07-25 | 8,308370 | +0,18% |
| 2017-07-24 | 8,293051 | -0,15% |
| 2017-07-21 | 8,305427 | -0,26% |
| 2017-07-20 | 8,326950 | -0,04% |
| 2017-07-19 | 8,329988 | +0,21% |
| 2017-07-18 | 8,312128 | -0,04% |
| 2017-07-17 | 8,315305 | +0,10% |
| 2017-07-14 | 8,306839 | -0,03% |
| 2017-07-13 | 8,309736 | +0,25% |
| 2017-07-12 | 8,289339 | +0,47% |
| 2017-07-11 | 8,250538 | +0,07% |
| 2017-07-10 | 8,244411 | +0,51% |
| 2017-07-07 | 8,202394 | -0,30% |
| 2017-07-06 | 8,226828 | +0,07% |
| 2017-07-05 | 8,221437 | +0,61% |
| 2017-07-04 | 8,171431 | +0,18% |
| 2017-07-03 | 8,156435 | +0,09% |
| 2017-06-30 | 8,149238 | +0,11% |
| 2017-06-29 | 8,140502 | -0,59% |
| 2017-06-28 | 8,188484 | -0,18% |
| 2017-06-27 | 8,203586 | -0,12% |
| 2017-06-26 | 8,213645 | +0,13% |
| 2017-06-23 | 8,202763 | -0,31% |
| 2017-06-22 | 8,228222 | -0,30% |
| 2017-06-21 | 8,253176 | +0,06% |
| 2017-06-20 | 8,248160 | -0,39% |
| 2017-06-19 | 8,280509 | +0,49% |
| 2017-06-16 | 8,240094 | +0,22% |
| 2017-06-15 | 8,222296 | -0,32% |
| 2017-06-14 | 8,248741 | +0,25% |
| 2017-06-13 | 8,228310 | +0,23% |
| 2017-06-12 | 8,209658 | -0,59% |
| 2017-06-09 | 8,258582 | +0,14% |
| 2017-06-08 | 8,247143 | +0,25% |
| 2017-06-07 | 8,226925 | +0,26% |
| 2017-06-06 | 8,205406 | -0,38% |
| 2017-06-02 | 8,236960 | +0,24% |
| 2017-06-01 | 8,217306 | +0,30% |
| 2017-05-31 | 8,192597 | +0,24% |
| 2017-05-30 | 8,173312 | -0,05% |
| 2017-05-29 | 8,177166 | +0,00% |
| 2017-05-26 | 8,176795 | +0,13% |
| 2017-05-25 | 8,166432 | +0,00% |
| 2017-05-24 | 8,166148 | +0,06% |
| 2017-05-23 | 8,161463 | -0,01% |
| 2017-05-22 | 8,162560 | +0,34% |
| 2017-05-19 | 8,134705 | +0,85% |
| 2017-05-18 | 8,066441 | -0,50% |
| 2017-05-17 | 8,106840 | -0,25% |
| 2017-05-16 | 8,127228 | -0,17% |
| 2017-05-15 | 8,140697 | +0,22% |
| 2017-05-12 | 8,122926 | +0,23% |
| 2017-05-11 | 8,104568 | -0,03% |
| 2017-05-10 | 8,107014 | +0,29% |
| 2017-05-09 | 8,083939 | +0,44% |
| 2017-05-08 | 8,048557 | +0,31% |
| 2017-05-05 | 8,023329 | +0,55% |
| 2017-05-04 | 7,979492 | +0,54% |
| 2017-05-03 | 7,936860 | -0,39% |
| 2017-05-02 | 7,967682 | -0,01% |
| 2017-04-28 | 7,968549 | +0,03% |
| 2017-04-27 | 7,965797 | -0,30% |
| 2017-04-26 | 7,990073 | +0,14% |
| 2017-04-25 | 7,978882 | -0,01% |
| 2017-04-24 | 7,979297 | +1,08% |
| 2017-04-21 | 7,893823 | +0,24% |
| 2017-04-20 | 7,874908 | 0,00% |
| 2017-04-19 | 7,875297 | +0,19% |
| 2017-04-18 | 7,860409 | -0,14% |
| 2017-04-13 | 7,871616 | +0,12% |
| 2017-04-12 | 7,861791 | -0,16% |
| 2017-04-11 | 7,874675 | -0,14% |
| 2017-04-10 | 7,886029 | +0,02% |
| 2017-04-07 | 7,884659 | +0,29% |
| 2017-04-06 | 7,861474 | +0,14% |
| 2017-04-05 | 7,850175 | -0,14% |
| 2017-04-04 | 7,861005 | -0,06% |
| 2017-04-03 | 7,865681 | +0,33% |
| 2017-03-31 | 7,839764 | +0,01% |
| 2017-03-30 | 7,839130 | -0,03% |
| 2017-03-29 | 7,841331 | -0,44% |
| 2017-03-28 | 7,875856 | +0,09% |
| 2017-03-27 | 7,869072 | -0,57% |
| 2017-03-24 | 7,914199 | +0,29% |
| 2017-03-23 | 7,891006 | +0,49% |
| 2017-03-22 | 7,852717 | -0,54% |
| 2017-03-21 | 7,895473 | -0,50% |
| 2017-03-20 | 7,934890 | -0,30% |
| 2017-03-17 | 7,958669 | +0,00% |
| 2017-03-16 | 7,958463 | +0,33% |
| 2017-03-14 | 7,932009 | -0,09% |
| 2017-03-13 | 7,938978 | +0,17% |
| 2017-03-10 | 7,925836 | +0,15% |
| 2017-03-09 | 7,913773 | +0,15% |
| 2017-03-08 | 7,901944 | +0,08% |
| 2017-03-07 | 7,895608 | -0,41% |
| 2017-03-06 | 7,928306 | +0,03% |
| 2017-03-03 | 7,925574 | -0,08% |
| 2017-03-02 | 7,932149 | -0,16% |
| 2017-03-01 | 7,944549 | +1,14% |
| 2017-02-28 | 7,855245 | -0,34% |
| 2017-02-27 | 7,881996 | -0,12% |
| 2017-02-24 | 7,891703 | -0,82% |
| 2017-02-23 | 7,957308 | -0,22% |
| 2017-02-22 | 7,974966 | +0,11% |
| 2017-02-21 | 7,966319 | +0,56% |
| 2017-02-20 | 7,921668 | +0,28% |
| 2017-02-17 | 7,899459 | -0,06% |
| 2017-02-16 | 7,904111 | +0,11% |
| 2017-02-15 | 7,895185 | +0,42% |
| 2017-02-14 | 7,862519 | +0,20% |
| 2017-02-13 | 7,847053 | +0,23% |
| 2017-02-10 | 7,829194 | +0,24% |
| 2017-02-09 | 7,810605 | +0,22% |
| 2017-02-08 | 7,793467 | +0,18% |
| 2017-02-07 | 7,779531 | +0,49% |
| 2017-02-06 | 7,741622 | -0,26% |
| 2017-02-03 | 7,761892 | +0,42% |
| 2017-02-02 | 7,729590 | -0,23% |
| 2017-02-01 | 7,747335 | +0,36% |
| 2017-01-31 | 7,719866 | -0,06% |
| 2017-01-30 | 7,724501 | -0,72% |
| 2017-01-27 | 7,780634 | +0,32% |
| 2017-01-26 | 7,755703 | -0,05% |
| 2017-01-25 | 7,759220 | +0,63% |
| 2017-01-24 | 7,710691 | +0,20% |
| 2017-01-23 | 7,695252 | -0,07% |
| 2017-01-20 | 7,700270 | +0,32% |
| 2017-01-19 | 7,675876 | -0,08% |
| 2017-01-18 | 7,682124 | +0,22% |
| 2017-01-17 | 7,665315 | -0,20% |
| 2017-01-16 | 7,680699 | +0,10% |
| 2017-01-13 | 7,673267 | +0,10% |
| 2017-01-12 | 7,665889 | -0,49% |
| 2017-01-11 | 7,703580 | +0,09% |
| 2017-01-10 | 7,696325 | +0,31% |
| 2017-01-09 | 7,672791 | -0,06% |
| 2017-01-06 | 7,677746 | +0,03% |
| 2017-01-05 | 7,675731 | +0,12% |
| 2017-01-04 | 7,666859 | +0,13% |
| 2017-01-03 | 7,657052 | +0,58% |
| 2017-01-02 | 7,613066 | +0,34% |
| 2016-12-30 | 7,587310 | +0,13% |
| 2016-12-29 | 7,577779 | +0,15% |
| 2016-12-28 | 7,566207 | -0,13% |
| 2016-12-27 | 7,575848 | +0,11% |
| 2016-12-23 | 7,567823 | -0,01% |
| 2016-12-22 | 7,568477 | +0,13% |
| 2016-12-21 | 7,558591 | +0,12% |
| 2016-12-20 | 7,549844 | +0,12% |
| 2016-12-19 | 7,541009 | -0,13% |
| 2016-12-16 | 7,550827 | +0,39% |
| 2016-12-15 | 7,521268 | +0,21% |
| 2016-12-14 | 7,505611 | -0,23% |
| 2016-12-13 | 7,522715 | +0,45% |
| 2016-12-12 | 7,489343 | +0,21% |
| 2016-12-09 | 7,473627 | +0,12% |
| 2016-12-08 | 7,464887 | +0,52% |
| 2016-12-07 | 7,426303 | +0,08% |
| 2016-12-06 | 7,420006 | +0,49% |
| 2016-12-05 | 7,383826 | +0,49% |
| 2016-12-02 | 7,348169 | +0,18% |
| 2016-12-01 | 7,335062 | 0,00% |
| 2016-11-30 | 7,335103 | +0,27% |
| 2016-11-29 | 7,315185 | +0,20% |
| 2016-11-28 | 7,300614 | -0,48% |
| 2016-11-25 | 7,335578 | -0,03% |
| 2016-11-24 | 7,338001 | -0,16% |
| 2016-11-23 | 7,349508 | +0,09% |
| 2016-11-22 | 7,343092 | +0,46% |
| 2016-11-21 | 7,309277 | +0,11% |
| 2016-11-18 | 7,300977 | -0,20% |
| 2016-11-17 | 7,315330 | -0,20% |
| 2016-11-16 | 7,329818 | -0,46% |
| 2016-11-15 | 7,363919 | +0,30% |
| 2016-11-14 | 7,341973 | -0,20% |
| 2016-11-11 | 7,356526 | +0,17% |
| 2016-11-10 | 7,344047 | +0,36% |
| 2016-11-09 | 7,317936 | -0,16% |
| 2016-11-08 | 7,330023 | +0,10% |
| 2016-11-07 | 7,322598 | +0,53% |
| 2016-11-04 | 7,284025 | -0,46% |
| 2016-11-03 | 7,317384 | +0,49% |
| 2016-11-02 | 7,281808 | -1,36% |
| 2016-10-28 | 7,382504 | -0,06% |
| 2016-10-27 | 7,386863 | +0,07% |
| 2016-10-26 | 7,381481 | +0,09% |
| 2016-10-25 | 7,374961 | -0,12% |
| 2016-10-24 | 7,383580 | +0,39% |
| 2016-10-21 | 7,354650 | -0,17% |
| 2016-10-20 | 7,366923 | +0,28% |
| 2016-10-19 | 7,346114 | +0,45% |
| 2016-10-18 | 7,313367 | +0,77% |
| 2016-10-17 | 7,257361 | +0,09% |
| 2016-10-14 | 7,250727 | +0,72% |
| 2016-10-13 | 7,198949 | -0,62% |
| 2016-10-12 | 7,244114 | -0,35% |
| 2016-10-11 | 7,269631 | +0,24% |
| 2016-10-10 | 7,252228 | -0,14% |
| 2016-10-07 | 7,262070 | -0,08% |
| 2016-10-06 | 7,268169 | +0,20% |
| 2016-10-05 | 7,253700 | +0,35% |
| 2016-10-04 | 7,228430 | +0,37% |
| 2016-10-03 | 7,201504 | +0,20% |
| 2016-09-30 | 7,186882 | -0,19% |
| 2016-09-29 | 7,200204 | +0,46% |
| 2016-09-28 | 7,166938 | +0,32% |
| 2016-09-27 | 7,143939 | -0,28% |
| 2016-09-26 | 7,164310 | -0,62% |
| 2016-09-23 | 7,209224 | +0,11% |
| 2016-09-22 | 7,201386 | +0,82% |
| 2016-09-21 | 7,143033 | +0,37% |
| 2016-09-20 | 7,116465 | -0,25% |
| 2016-09-19 | 7,134208 | +0,50% |
| 2016-09-16 | 7,099037 | -0,41% |
| 2016-09-15 | 7,127918 | +0,37% |
| 2016-09-14 | 7,101395 | -0,25% |
| 2016-09-13 | 7,119357 | -0,30% |
| 2016-09-12 | 7,141069 | -0,59% |
| 2016-09-09 | 7,183426 | -0,32% |
| 2016-09-08 | 7,206812 | +0,14% |
| 2016-09-07 | 7,196477 | +0,29% |
| 2016-09-06 | 7,175654 | +0,42% |
| 2016-09-05 | 7,145820 | +0,21% |
| 2016-09-02 | 7,131103 | +0,73% |
| 2016-09-01 | 7,079583 | +0,16% |
| 2016-08-31 | 7,067952 | +0,07% |
| 2016-08-30 | 7,063327 | +0,39% |
| 2016-08-29 | 7,036209 | +0,02% |
| 2016-08-26 | 7,035140 | +0,15% |
| 2016-08-25 | 7,024511 | -0,13% |
| 2016-08-24 | 7,033954 | +0,26% |
| 2016-08-23 | 7,015494 | +0,52% |
| 2016-08-22 | 6,979485 | -0,22% |
| 2016-08-19 | 6,995094 | -0,32% |
| 2016-08-18 | 7,017335 | +0,23% |
| 2016-08-17 | 7,001256 | -0,21% |
| 2016-08-16 | 7,016340 | -0,18% |
| 2016-08-15 | 7,028662 | -0,21% |
| 2016-08-12 | 7,043383 | +0,14% |
| 2016-08-11 | 7,033536 | +0,19% |
| 2016-08-10 | 7,020211 | -0,43% |
| 2016-08-09 | 7,050382 | +0,27% |
| 2016-08-08 | 7,031740 | +0,76% |
| 2016-08-05 | 6,978562 | +0,37% |
| 2016-08-04 | 6,952800 | +0,55% |
| 2016-08-03 | 6,915034 | -0,08% |
| 2016-08-02 | 6,920628 | -0,60% |
| 2016-08-01 | 6,962685 | -0,51% |
| 2016-07-29 | 6,998512 | +0,15% |
| 2016-07-28 | 6,987921 | -0,34% |
| 2016-07-27 | 7,011460 | +0,40% |
| 2016-07-26 | 6,983488 | -0,09% |
| 2016-07-25 | 6,989685 | +0,08% |
| 2016-07-22 | 6,983829 | -0,02% |
| 2016-07-21 | 6,984950 | -0,01% |
| 2016-07-20 | 6,985665 | +0,43% |
| 2016-07-19 | 6,955950 | -0,20% |
| 2016-07-18 | 6,969915 | +0,29% |
| 2016-07-15 | 6,949471 | +0,08% |
| 2016-07-14 | 6,943676 | +1,02% |
| 2016-07-13 | 6,873824 | -0,04% |
| 2016-07-12 | 6,876886 | +0,73% |
| 2016-07-11 | 6,827110 | +0,87% |
| 2016-07-08 | 6,768347 | +0,56% |
| 2016-07-07 | 6,730783 | +0,69% |
| 2016-07-06 | 6,684561 | -0,63% |
| 2016-07-05 | 6,727231 | -0,62% |
| 2016-07-04 | 6,769289 | -0,14% |
| 2016-07-01 | 6,778537 | +0,43% |
| 2016-06-30 | 6,749585 | +0,43% |
| 2016-06-29 | 6,720998 | +1,17% |
| 2016-06-28 | 6,643229 | +1,69% |
| 2016-06-27 | 6,532527 | -1,58% |
| 2016-06-24 | 6,637364 | -3,21% |
| 2016-06-23 | 6,857167 | +0,52% |
| 2016-06-22 | 6,821882 | +0,39% |
| 2016-06-21 | 6,795104 | +0,34% |
| 2016-06-20 | 6,772129 | +1,14% |
| 2016-06-17 | 6,695683 | +0,75% |
| 2016-06-16 | 6,645786 | -0,49% |
| 2016-06-15 | 6,678465 | +1,05% |
| 2016-06-14 | 6,609389 | -0,88% |
| 2016-06-13 | 6,667942 | -1,19% |
| 2016-06-10 | 6,748241 | -1,39% |
| 2016-06-09 | 6,843366 | -0,58% |
| 2016-06-08 | 6,882972 | +0,05% |
| 2016-06-07 | 6,879220 | +0,47% |
| 2016-06-06 | 6,846827 | +0,35% |
| 2016-06-03 | 6,823176 | -0,17% |
| 2016-06-02 | 6,834697 | +0,56% |
| 2016-06-01 | 6,796693 | -0,09% |
| 2016-05-31 | 6,802805 | -0,24% |
| 2016-05-30 | 6,818967 | +0,28% |
| 2016-05-27 | 6,799784 | +0,33% |
| 2016-05-26 | 6,777368 | +0,25% |
| 2016-05-25 | 6,760359 | +0,49% |
| 2016-05-24 | 6,727526 | +0,48% |
| 2016-05-23 | 6,695249 | +0,11% |
| 2016-05-20 | 6,687659 | +0,51% |
| 2016-05-19 | 6,653591 | -0,63% |
| 2016-05-18 | 6,695540 | -0,36% |
| 2016-05-17 | 6,719899 | -0,34% |
| 2016-05-13 | 6,742846 | +0,25% |
| 2016-05-12 | 6,726000 | +0,11% |
| 2016-05-11 | 6,718827 | -0,35% |
| 2016-05-10 | 6,742319 | +0,39% |
| 2016-05-09 | 6,715860 | +0,02% |
| 2016-05-06 | 6,714219 | -0,10% |
| 2016-05-05 | 6,721196 | +0,45% |
| 2016-05-04 | 6,691034 | -0,52% |
| 2016-05-03 | 6,726183 | -1,01% |
| 2016-05-02 | 6,794655 | -0,19% |
| 2016-04-29 | 6,807620 | -0,29% |
| 2016-04-28 | 6,827732 | -0,09% |
| 2016-04-27 | 6,833551 | +0,09% |
| 2016-04-26 | 6,827187 | +0,27% |
| 2016-04-25 | 6,808645 | -0,36% |
| 2016-04-22 | 6,833133 | +0,18% |
| 2016-04-21 | 6,820835 | +0,02% |
| 2016-04-20 | 6,819659 | -0,09% |
| 2016-04-19 | 6,826065 | +0,66% |
| 2016-04-18 | 6,781054 | -0,06% |
| 2016-04-15 | 6,784909 | +0,17% |
| 2016-04-14 | 6,773389 | +0,46% |
| 2016-04-13 | 6,742448 | +0,51% |
| 2016-04-12 | 6,708448 | -0,13% |
| 2016-04-11 | 6,716954 | +0,06% |
| 2016-04-08 | 6,712968 | +0,83% |
| 2016-04-07 | 6,657804 | -0,18% |
| 2016-04-06 | 6,669857 | +0,47% |
| 2016-04-05 | 6,638822 | -0,64% |
| 2016-04-04 | 6,681735 | -0,03% |
| 2016-04-01 | 6,683593 | -0,26% |
| 2016-03-31 | 6,701082 | +0,20% |
| 2016-03-30 | 6,687378 | +0,95% |
| 2016-03-29 | 6,624135 | +0,22% |
| 2016-03-24 | 6,609425 | -0,40% |
| 2016-03-23 | 6,635776 | -0,33% |
| 2016-03-22 | 6,657485 | +0,26% |
| 2016-03-21 | 6,640280 | -0,49% |
| 2016-03-18 | 6,673264 | +1,01% |
| 2016-03-17 | 6,606741 | -0,72% |
| 2016-03-16 | 6,654976 | +0,59% |
| 2016-03-11 | 6,616221 | +0,90% |
| 2016-03-10 | 6,557178 | -0,20% |
| 2016-03-09 | 6,570312 | -0,22% |
| 2016-03-08 | 6,584901 | -0,03% |
| 2016-03-07 | 6,587002 | +0,24% |
| 2016-03-04 | 6,571432 | +0,24% |
| 2016-03-03 | 6,555791 | +0,62% |
| 2016-03-02 | 6,515331 | +0,94% |
| 2016-03-01 | 6,454643 | +1,14% |
| 2016-02-29 | 6,381734 | -0,54% |
| 2016-02-26 | 6,416340 | +0,94% |
| 2016-02-25 | 6,356714 | +0,94% |
| 2016-02-24 | 6,297495 | -1,05% |
| 2016-02-23 | 6,364302 | -0,54% |
| 2016-02-22 | 6,398941 | +0,97% |
| 2016-02-19 | 6,337703 | -0,06% |
| 2016-02-18 | 6,341283 | +0,47% |
| 2016-02-17 | 6,311575 | +0,53% |
| 2016-02-16 | 6,277989 | -0,03% |
| 2016-02-15 | 6,280160 | +1,42% |
| 2016-02-12 | 6,192146 | +0,69% |
| 2016-02-11 | 6,149712 | -0,93% |
| 2016-02-10 | 6,207482 | +0,31% |
| 2016-02-09 | 6,188497 | -0,95% |
| 2016-02-08 | 6,247544 | -1,53% |
| 2016-02-05 | 6,344850 | +0,32% |
| 2016-02-04 | 6,324423 | +0,51% |
| 2016-02-03 | 6,292627 | -0,40% |
| 2016-02-02 | 6,318027 | -0,93% |
| 2016-02-01 | 6,377084 | +0,10% |
| 2016-01-29 | 6,370998 | +0,41% |
| 2016-01-28 | 6,344995 | -0,06% |
| 2016-01-27 | 6,348530 | +0,14% |
| 2016-01-26 | 6,339848 | +0,71% |
| 2016-01-25 | 6,295186 | -0,49% |
| 2016-01-22 | 6,325972 | +1,20% |
| 2016-01-21 | 6,250725 | +1,12% |
| 2016-01-20 | 6,181541 | -1,77% |
| 2016-01-19 | 6,292843 | +1,00% |
| 2016-01-18 | 6,230760 | -1,52% |
| 2016-01-15 | 6,326841 | -1,32% |
| 2016-01-14 | 6,411622 | -0,60% |
| 2016-01-13 | 6,450286 | +0,00% |
| 2016-01-12 | 6,450257 | +0,38% |
| 2016-01-11 | 6,425912 | -0,46% |
| 2016-01-08 | 6,455844 | -0,29% |
| 2016-01-07 | 6,474393 | -1,18% |
| 2016-01-06 | 6,551636 | -0,14% |
| 2016-01-05 | 6,561134 | +0,11% |
| 2016-01-04 | 6,554047 | -1,37% |
| 2015-12-31 | 6,645414 | +0,23% |
| 2015-12-30 | 6,630264 | +0,10% |
| 2015-12-29 | 6,623762 | +0,31% |
| 2015-12-28 | 6,603393 | +0,29% |
| 2015-12-23 | 6,583989 | +0,99% |
| 2015-12-22 | 6,519218 | -0,05% |
| 2015-12-21 | 6,522442 | +0,08% |
| 2015-12-18 | 6,517402 | -0,02% |
| 2015-12-17 | 6,518455 | +0,09% |
| 2015-12-16 | 6,512703 | -0,04% |
| 2015-12-15 | 6,515277 | +0,38% |
| 2015-12-14 | 6,490451 | -0,80% |
| 2015-12-11 | 6,542514 | -0,97% |
| 2015-12-10 | 6,606482 | +0,22% |
| 2015-12-09 | 6,591937 | -0,31% |
| 2015-12-08 | 6,612750 | -0,52% |
| 2015-12-07 | 6,647033 | -0,08% |
| 2015-12-04 | 6,652627 | -0,10% |
| 2015-12-03 | 6,659106 | -0,03% |
| 2015-12-02 | 6,660950 | -0,42% |
| 2015-12-01 | 6,689054 | +0,24% |
| 2015-11-30 | 6,672727 | -0,10% |
| 2015-11-27 | 6,679238 | -0,58% |
| 2015-11-26 | 6,717877 | +0,46% |
| 2015-11-25 | 6,687368 | -0,28% |
| 2015-11-24 | 6,705944 | -0,65% |
| 2015-11-23 | 6,749842 | +0,05% |
| 2015-11-20 | 6,746456 | -0,02% |
| 2015-11-19 | 6,748024 | +0,34% |
| 2015-11-18 | 6,725417 | +0,27% |
| 2015-11-17 | 6,707528 | +0,74% |
| 2015-11-16 | 6,658306 | -0,08% |
| 2015-11-13 | 6,663507 | -0,34% |
| 2015-11-12 | 6,686014 | -0,29% |
| 2015-11-11 | 6,705555 | -0,12% |
| 2015-11-10 | 6,713492 | -0,37% |
| 2015-11-09 | 6,738730 | +0,16% |
| 2015-11-06 | 6,728293 | +0,60% |
| 2015-11-05 | 6,688347 | -0,48% |
| 2015-11-04 | 6,720877 | +0,40% |
| 2015-11-03 | 6,694269 | +0,18% |
| 2015-11-02 | 6,681961 | +0,54% |
| 2015-10-30 | 6,646053 | +0,04% |
| 2015-10-29 | 6,643105 | -0,12% |
| 2015-10-28 | 6,650805 | +0,09% |
| 2015-10-27 | 6,644690 | -0,36% |
| 2015-10-26 | 6,668410 | +0,54% |
| 2015-10-22 | 6,632837 | +0,59% |
| 2015-10-21 | 6,593773 | +0,16% |
| 2015-10-20 | 6,583504 | +0,25% |
| 2015-10-19 | 6,567372 | +0,04% |
| 2015-10-16 | 6,564666 | +0,01% |
| 2015-10-15 | 6,564333 | -0,19% |
| 2015-10-14 | 6,576832 | +0,02% |
| 2015-10-13 | 6,575583 | -0,68% |
| 2015-10-12 | 6,620675 | +0,34% |
| 2015-10-09 | 6,598476 | +0,33% |
| 2015-10-08 | 6,576591 | +0,41% |
| 2015-10-07 | 6,550003 | +0,58% |
| 2015-10-06 | 6,512474 | +0,07% |
| 2015-10-05 | 6,507940 | +1,03% |
| 2015-10-02 | 6,441739 | +0,93% |
| 2015-10-01 | 6,382311 | -0,09% |
| 2015-09-30 | 6,388340 | +0,44% |
| 2015-09-29 | 6,360460 | +0,46% |
| 2015-09-28 | 6,331299 | -1,07% |
| 2015-09-25 | 6,399932 | +0,76% |
| 2015-09-24 | 6,351461 | -0,35% |
| 2015-09-23 | 6,373542 | -0,07% |
| 2015-09-22 | 6,377865 | -1,24% |
| 2015-09-21 | 6,458081 | +0,17% |
| 2015-09-18 | 6,447420 | -0,92% |
| 2015-09-17 | 6,507270 | +0,16% |
| 2015-09-16 | 6,496818 | -0,11% |
| 2015-09-15 | 6,503881 | -0,18% |
| 2015-09-14 | 6,515581 | -0,24% |
| 2015-09-11 | 6,531050 | -0,41% |
| 2015-09-10 | 6,557617 | +0,01% |
| 2015-09-09 | 6,557194 | +0,15% |
| 2015-09-08 | 6,547455 | +0,41% |
| 2015-09-07 | 6,520485 | -0,08% |
| 2015-09-04 | 6,525714 | -0,63% |
| 2015-09-03 | 6,567257 | +0,74% |
| 2015-09-02 | 6,519303 | +0,09% |
| 2015-09-01 | 6,513624 | -1,05% |
| 2015-08-31 | 6,582998 | -0,26% |
| 2015-08-28 | 6,600261 | +0,01% |
| 2015-08-27 | 6,599619 | +1,23% |
| 2015-08-26 | 6,519227 | -0,11% |
| 2015-08-25 | 6,526601 | +1,47% |
| 2015-08-24 | 6,431804 | -4,66% |
| 2015-08-19 | 6,746156 | -0,06% |
| 2015-08-18 | 6,750266 | -0,56% |
| 2015-08-17 | 6,788213 | -0,23% |
| 2015-08-14 | 6,803628 | -0,52% |
| 2015-08-13 | 6,839081 | -0,03% |
| 2015-08-12 | 6,841026 | -0,74% |
| 2015-08-11 | 6,892330 | -0,48% |
| 2015-08-10 | 6,925383 | +0,17% |
| 2015-08-07 | 6,913907 | +0,12% |
| 2015-08-06 | 6,905440 | +0,16% |
| 2015-08-05 | 6,894446 | +0,62% |
| 2015-08-04 | 6,851943 | +0,13% |
| 2015-08-03 | 6,842911 | +0,08% |
| 2015-07-31 | 6,837148 | +0,15% |
| 2015-07-30 | 6,826605 | +0,26% |
| 2015-07-29 | 6,808575 | +0,07% |
| 2015-07-28 | 6,803817 | +0,25% |
| 2015-07-27 | 6,786840 | -0,87% |
| 2015-07-24 | 6,846696 | +0,20% |
| 2015-07-23 | 6,832994 | -0,03% |
| 2015-07-22 | 6,834883 | -0,56% |
| 2015-07-21 | 6,873148 | -0,06% |
| 2015-07-20 | 6,876995 | +0,21% |
| 2015-07-17 | 6,862500 | +0,33% |
| 2015-07-16 | 6,839612 | +0,49% |
| 2015-07-15 | 6,805960 | +0,19% |
| 2015-07-14 | 6,793164 | +0,64% |
| 2015-07-13 | 6,750259 | +0,71% |
| 2015-07-10 | 6,702986 | +0,64% |
| 2015-07-09 | 6,660029 | +0,66% |
| 2015-07-08 | 6,616216 | +0,29% |
| 2015-07-07 | 6,597173 | -0,61% |
| 2015-07-06 | 6,637920 | -0,58% |
| 2015-07-03 | 6,676786 | -0,12% |
| 2015-07-02 | 6,684683 | -0,08% |
| 2015-07-01 | 6,689825 | +0,60% |
| 2015-06-30 | 6,649894 | +0,09% |
| 2015-06-29 | 6,643858 | -1,32% |
| 2015-06-26 | 6,732798 | +0,50% |
| 2015-06-25 | 6,699419 | -0,03% |
| 2015-06-24 | 6,701731 | -0,17% |
| 2015-06-23 | 6,713079 | +0,30% |
| 2015-06-22 | 6,692944 | +0,69% |
| 2015-06-19 | 6,646911 | +0,34% |
| 2015-06-18 | 6,624183 | -0,08% |
| 2015-06-17 | 6,629617 | -0,21% |
| 2015-06-16 | 6,643550 | +0,30% |
| 2015-06-15 | 6,623422 | -0,74% |
| 2015-06-12 | 6,672563 | -0,64% |
| 2015-06-11 | 6,715338 | -0,30% |
| 2015-06-10 | 6,735601 | +0,70% |
| 2015-06-09 | 6,688888 | -0,28% |
| 2015-06-08 | 6,707376 | -0,29% |
| 2015-06-05 | 6,727185 | -0,62% |
| 2015-06-04 | 6,769070 | -0,28% |
| 2015-06-03 | 6,787847 | +0,48% |
| 2015-06-02 | 6,755654 | +0,04% |
| 2015-06-01 | 6,752649 | +0,65% |
| 2015-05-29 | 6,709352 | -0,14% |
| 2015-05-28 | 6,718851 | -0,17% |
| 2015-05-27 | 6,730339 | +0,51% |
| 2015-05-26 | 6,696300 | -0,81% |
| 2015-05-22 | 6,750800 | +0,00% |
| 2015-05-21 | 6,750555 | -0,08% |
| 2015-05-20 | 6,755636 | -0,16% |
| 2015-05-19 | 6,766391 | +0,39% |
| 2015-05-18 | 6,740187 | +0,14% |
| 2015-05-15 | 6,730970 | +0,25% |
| 2015-05-14 | 6,714378 | +0,30% |
| 2015-05-13 | 6,694569 | -0,45% |
| 2015-05-12 | 6,724924 | -0,19% |
| 2015-05-11 | 6,737644 | +0,09% |
| 2015-05-08 | 6,731326 | +0,20% |
| 2015-05-07 | 6,717666 | +0,70% |
| 2015-05-06 | 6,671283 | +0,03% |
| 2015-05-05 | 6,669474 | -0,84% |
| 2015-05-04 | 6,726233 | +0,78% |
| 2015-04-30 | 6,674474 | +0,52% |
| 2015-04-29 | 6,639678 | -0,79% |
| 2015-04-28 | 6,692619 | -0,41% |
| 2015-04-27 | 6,720113 | +0,64% |
| 2015-04-24 | 6,677314 | +0,09% |
| 2015-04-23 | 6,671332 | +0,32% |
| 2015-04-22 | 6,650209 | +0,08% |
| 2015-04-21 | 6,645122 | -0,60% |
| 2015-04-20 | 6,685303 | +0,40% |
| 2015-04-17 | 6,658917 | -0,84% |
| 2015-04-16 | 6,715438 | +0,31% |
| 2015-04-15 | 6,694491 | +0,70% |
| 2015-04-14 | 6,648217 | -0,18% |
| 2015-04-13 | 6,660233 | +0,78% |
| 2015-04-10 | 6,608896 | +0,58% |
| 2015-04-09 | 6,570460 | +0,58% |
| 2015-04-08 | 6,532805 | +0,43% |
| 2015-04-07 | 6,504652 | +0,95% |
| 2015-04-03 | 6,443278 | +0,00% |
| 2015-04-02 | 6,443278 | +0,42% |
| 2015-04-01 | 6,416113 | +0,41% |
| 2015-03-31 | 6,389823 | -0,50% |
| 2015-03-30 | 6,422135 | +0,22% |
| 2015-03-26 | 6,407966 | -0,18% |
| 2015-03-25 | 6,419675 | +0,05% |
| 2015-03-24 | 6,416534 | +0,30% |
| 2015-03-23 | 6,397388 | +0,32% |
| 2015-03-20 | 6,377221 | +0,30% |
| 2015-03-19 | 6,357923 | +0,41% |
| 2015-03-18 | 6,332037 | -0,26% |
| 2015-03-17 | 6,348342 | -0,45% |
| 2015-03-16 | 6,377256 | +0,27% |
| 2015-03-13 | 6,360033 | -0,09% |
| 2015-03-12 | 6,365808 | -0,25% |
| 2015-03-11 | 6,381750 | +0,21% |
| 2015-03-10 | 6,368540 | -0,20% |
| 2015-03-09 | 6,381193 | -0,56% |
| 2015-03-06 | 6,417163 | +0,41% |
| 2015-03-05 | 6,391235 | +0,53% |
| 2015-03-04 | 6,357428 | +0,26% |
| 2015-03-03 | 6,340773 | -0,14% |
| 2015-03-02 | 6,349430 | +0,07% |
| 2015-02-27 | 6,344975 | -0,15% |
| 2015-02-26 | 6,354643 | -0,17% |
| 2015-02-25 | 6,365599 | +0,32% |
| 2015-02-24 | 6,345380 | +0,53% |
| 2015-02-23 | 6,311874 | +0,60% |
| 2015-02-20 | 6,274071 | -0,09% |
| 2015-02-19 | 6,279875 | -0,22% |
| 2015-02-18 | 6,293642 | +0,38% |
| 2015-02-17 | 6,269534 | +0,19% |
| 2015-02-16 | 6,257707 | +0,05% |
| 2015-02-13 | 6,254638 | +0,15% |
| 2015-02-12 | 6,245300 | +0,78% |
| 2015-02-11 | 6,197084 | -0,04% |
| 2015-02-10 | 6,199619 | +1,00% |
| 2015-02-09 | 6,138450 | +0,17% |
| 2015-02-06 | 6,127797 | -0,19% |
| 2015-02-05 | 6,139592 | +0,07% |
| 2015-02-04 | 6,135242 | +0,33% |
| 2015-02-03 | 6,115253 | +0,75% |
| 2015-02-02 | 6,069905 | +0,56% |
| 2015-01-30 | 6,035819 | -0,21% |
| 2015-01-29 | 6,048802 | -0,07% |
| 2015-01-28 | 6,053140 | -0,28% |
| 2015-01-27 | 6,070193 | -0,25% |
| 2015-01-26 | 6,085152 | +0,46% |
| 2015-01-23 | 6,057045 | +0,12% |
| 2015-01-22 | 6,049657 | +0,80% |
| 2015-01-21 | 6,001476 | -0,16% |
| 2015-01-20 | 6,011213 | +1,06% |
| 2015-01-19 | 5,948168 | +0,12% |
| 2015-01-16 | 5,941296 | +0,32% |
| 2015-01-15 | 5,922281 | -0,04% |
| 2015-01-14 | 5,924857 | -0,24% |
| 2015-01-13 | 5,939085 | +0,46% |
| 2015-01-12 | 5,912158 | -0,07% |
| 2015-01-09 | 5,916563 | -0,62% |
| 2015-01-08 | 5,953532 | +1,26% |
| 2015-01-07 | 5,879553 | +0,63% |
| 2015-01-06 | 5,842914 | -0,26% |
| 2015-01-05 | 5,857972 | -0,65% |
| 2014-12-31 | 5,896193 | +0,29% |
| 2014-12-30 | 5,879250 | +0,40% |
| 2014-12-29 | 5,855775 | +0,29% |
| 2014-12-23 | 5,839118 | -0,43% |
| 2014-12-22 | 5,864576 | +0,46% |
| 2014-12-19 | 5,837933 | +0,78% |
| 2014-12-18 | 5,792615 | +1,44% |
| 2014-12-17 | 5,710230 | 0,00% |
| 2014-12-16 | 5,710325 | -0,23% |
| 2014-12-15 | 5,723704 | -1,69% |
| 2014-12-12 | 5,822154 | -0,87% |
| 2014-12-11 | 5,873334 | -0,55% |
| 2014-12-10 | 5,906082 | -0,02% |
| 2014-12-09 | 5,907489 | -1,19% |
| 2014-12-08 | 5,978806 | -0,45% |
| 2014-12-05 | 6,005747 | +1,23% |
| 2014-12-04 | 5,932789 | -0,05% |
| 2014-12-03 | 5,935838 | +0,47% |
| 2014-12-02 | 5,908198 | +0,56% |
| 2014-12-01 | 5,875056 | -0,61% |
| 2014-11-28 | 5,911242 | -0,25% |
| 2014-11-27 | 5,926073 | -0,12% |
| 2014-11-26 | 5,933212 | +0,15% |
| 2014-11-25 | 5,924400 | +0,47% |
| 2014-11-24 | 5,896680 | +0,08% |
| 2014-11-21 | 5,891697 | +0,74% |
| 2014-11-20 | 5,848700 | -0,04% |
| 2014-11-19 | 5,850978 | +0,01% |
| 2014-11-18 | 5,850357 | +0,48% |
| 2014-11-17 | 5,822295 | +0,20% |
| 2014-11-14 | 5,810945 | +0,11% |
| 2014-11-13 | 5,804747 | -0,55% |
| 2014-11-12 | 5,836617 | -0,31% |
| 2014-11-11 | 5,855027 | -0,44% |
| 2014-11-10 | 5,880859 | +0,78% |
| 2014-11-07 | 5,835142 | -0,03% |
| 2014-11-06 | 5,836692 | +0,28% |
| 2014-11-05 | 5,820214 | +0,31% |
| 2014-11-04 | 5,802076 | -0,39% |
| 2014-11-03 | 5,825062 | +0,18% |
| 2014-10-31 | 5,814647 | +0,77% |
| 2014-10-30 | 5,770485 | +0,67% |
| 2014-10-29 | 5,732057 | -0,41% |
| 2014-10-28 | 5,755584 | +0,31% |
| 2014-10-27 | 5,737612 | +0,34% |
| 2014-10-22 | 5,718317 | -0,23% |
| 2014-10-21 | 5,731624 | +0,63% |
| 2014-10-20 | 5,696016 | +0,05% |
| 2014-10-17 | 5,693408 | +0,98% |
| 2014-10-16 | 5,638220 | -0,70% |
| 2014-10-15 | 5,677875 | -0,84% |
| 2014-10-14 | 5,726144 | -0,31% |
| 2014-10-13 | 5,744070 | -0,25% |
| 2014-10-10 | 5,758677 | -0,78% |
| 2014-10-09 | 5,803814 | -0,44% |
| 2014-10-08 | 5,829333 | -0,32% |
| 2014-10-07 | 5,847771 | -0,60% |
| 2014-10-06 | 5,883277 | +0,12% |
| 2014-10-03 | 5,876500 | +0,35% |
| 2014-10-02 | 5,856191 | -0,60% |
| 2014-10-01 | 5,891415 | -0,16% |
| 2014-09-30 | 5,901042 | -0,04% |
| 2014-09-29 | 5,903333 | +0,26% |
| 2014-09-26 | 5,887762 | -0,70% |
| 2014-09-25 | 5,929076 | -0,54% |
| 2014-09-24 | 5,961163 | +0,05% |
| 2014-09-23 | 5,958403 | -0,50% |
| 2014-09-22 | 5,988356 | +0,08% |
| 2014-09-19 | 5,983277 | -0,52% |
| 2014-09-18 | 6,014492 | +0,15% |
| 2014-09-17 | 6,005692 | +0,63% |
| 2014-09-16 | 5,968010 | -0,14% |
| 2014-09-15 | 5,976215 | -0,24% |
| 2014-09-12 | 5,990511 | +0,09% |
| 2014-09-11 | 5,985105 | -0,37% |
| 2014-09-10 | 6,007212 | -0,09% |
| 2014-09-09 | 6,012720 | +0,18% |
| 2014-09-08 | 6,001707 | +0,00% |
| 2014-09-05 | 6,001546 | +0,05% |
| 2014-09-04 | 5,998629 | +0,37% |
| 2014-09-03 | 5,976272 | +0,80% |
| 2014-09-02 | 5,929023 | +0,31% |
| 2014-09-01 | 5,910631 | -0,21% |
| 2014-08-29 | 5,922906 | +0,67% |
| 2014-08-28 | 5,883366 | -1,00% |
| 2014-08-27 | 5,942595 | +0,05% |
| 2014-08-26 | 5,939853 | +0,42% |
| 2014-08-25 | 5,914944 | +0,16% |
| 2014-08-22 | 5,905503 | -0,33% |
| 2014-08-21 | 5,924822 | +0,54% |
| 2014-08-19 | 5,892822 | +0,04% |
| 2014-08-18 | 5,890397 | +0,77% |
| 2014-08-15 | 5,845138 | -0,07% |
| 2014-08-14 | 5,849522 | +0,08% |
| 2014-08-13 | 5,844749 | +1,16% |
| 2014-08-12 | 5,777986 | -0,44% |
| 2014-08-11 | 5,803750 | +0,45% |
| 2014-08-08 | 5,777753 | -0,31% |
| 2014-08-07 | 5,795677 | -0,34% |
| 2014-08-06 | 5,815709 | -0,66% |
| 2014-08-05 | 5,854060 | +0,14% |
| 2014-08-04 | 5,845827 | -0,12% |
| 2014-08-01 | 5,852964 | +0,01% |
| 2014-07-31 | 5,852444 | -0,51% |
| 2014-07-30 | 5,882304 | +0,07% |
| 2014-07-29 | 5,878023 | +0,22% |
| 2014-07-28 | 5,865168 | -0,13% |
| 2014-07-25 | 5,873028 | -0,03% |
| 2014-07-24 | 5,874690 | +0,38% |
| 2014-07-23 | 5,852637 | -0,30% |
| 2014-07-22 | 5,870115 | +0,68% |
| 2014-07-21 | 5,830636 | -0,09% |
| 2014-07-18 | 5,835755 | -0,18% |
| 2014-07-17 | 5,846234 | -0,18% |
| 2014-07-16 | 5,856565 | +0,24% |
| 2014-07-15 | 5,842593 | +0,18% |
| 2014-07-14 | 5,832308 | +0,54% |
| 2014-07-11 | 5,801180 | +0,30% |
| 2014-07-10 | 5,783823 | -0,60% |
| 2014-07-09 | 5,818992 | -0,29% |
| 2014-07-08 | 5,836115 | -0,91% |
| 2014-07-07 | 5,889912 | +0,15% |
| 2014-07-04 | 5,881305 | -1,06% |
| 2014-07-03 | 5,944519 | +0,12% |
| 2014-07-02 | 5,937613 | +0,39% |
| 2014-07-01 | 5,914547 | -0,23% |
| 2014-06-30 | 5,928117 | +0,20% |
| 2014-06-27 | 5,916157 | +0,57% |
| 2014-06-26 | 5,882402 | -0,23% |
| 2014-06-25 | 5,896242 | -0,03% |
| 2014-06-24 | 5,897830 | -0,18% |
| 2014-06-23 | 5,908744 | +0,14% |
| 2014-06-20 | 5,900302 | -0,22% |
| 2014-06-19 | 5,913468 | +0,04% |
| 2014-06-18 | 5,910845 | +0,53% |
| 2014-06-17 | 5,879486 | -0,39% |
| 2014-06-16 | 5,902214 | +0,03% |
| 2014-06-13 | 5,900171 | +0,02% |
| 2014-06-12 | 5,898973 | +0,05% |
| 2014-06-11 | 5,896163 | +0,08% |
| 2014-06-10 | 5,891468 | +0,44% |
| 2014-06-06 | 5,865662 | +0,08% |
| 2014-06-05 | 5,860742 | -0,09% |
| 2014-06-04 | 5,866067 | +0,19% |
| 2014-06-03 | 5,855216 | +0,22% |
| 2014-06-02 | 5,842087 | +0,16% |
| 2014-05-30 | 5,832793 | +0,49% |
| 2014-05-29 | 5,804254 | +0,33% |
| 2014-05-28 | 5,785096 | +0,17% |
| 2014-05-27 | 5,775120 | +0,35% |
| 2014-05-26 | 5,755195 | +0,17% |
| 2014-05-23 | 5,745331 | +0,19% |
| 2014-05-22 | 5,734443 | +0,65% |
| 2014-05-21 | 5,697171 | +0,18% |
| 2014-05-20 | 5,687086 | -0,05% |
| 2014-05-19 | 5,689719 | +0,49% |
| 2014-05-16 | 5,661841 | +0,50% |
| 2014-05-15 | 5,633855 | -0,35% |
| 2014-05-14 | 5,653433 | +0,11% |
| 2014-05-13 | 5,647258 | -0,07% |
| 2014-05-12 | 5,651241 | +0,11% |
| 2014-05-09 | 5,644761 | -0,01% |
| 2014-05-08 | 5,645485 | +0,04% |
| 2014-05-07 | 5,643236 | +0,25% |
| 2014-05-06 | 5,629168 | +0,82% |
| 2014-05-05 | 5,583244 | -0,32% |
| 2014-04-30 | 5,601284 | -0,37% |
| 2014-04-29 | 5,622312 | +0,48% |
| 2014-04-28 | 5,595311 | -0,22% |
| 2014-04-25 | 5,607849 | -0,47% |
| 2014-04-24 | 5,634180 | +0,00% |
| 2014-04-23 | 5,634012 | +0,17% |
| 2014-04-22 | 5,624702 | +0,71% |
| 2014-04-17 | 5,584929 | +0,53% |
| 2014-04-16 | 5,555646 | +0,58% |
| 2014-04-15 | 5,523679 | -0,74% |
| 2014-04-14 | 5,565010 | -0,20% |
| 2014-04-11 | 5,575956 | -0,31% |
| 2014-04-10 | 5,593447 | +0,06% |
| 2014-04-09 | 5,589973 | +0,29% |
| 2014-04-08 | 5,573631 | -0,49% |
| 2014-04-07 | 5,601227 | -0,22% |
| 2014-04-04 | 5,613676 | -0,31% |
| 2014-04-03 | 5,631176 | +0,52% |
| 2014-04-02 | 5,602059 | +0,89% |
| 2014-04-01 | 5,552512 | +0,32% |
| 2014-03-31 | 5,534585 | +0,24% |
| 2014-03-28 | 5,521233 | +0,40% |
| 2014-03-27 | 5,498999 | +0,24% |
| 2014-03-26 | 5,485641 | +0,26% |
| 2014-03-25 | 5,471316 | +0,28% |
| 2014-03-24 | 5,455990 | +0,03% |
| 2014-03-21 | 5,454441 | +0,06% |
| 2014-03-20 | 5,451029 | -0,17% |
| 2014-03-19 | 5,460431 | +0,02% |
| 2014-03-18 | 5,459251 | +0,32% |
| 2014-03-17 | 5,441891 | +1,29% |
| 2014-03-14 | 5,372410 | -0,63% |
| 2014-03-13 | 5,406664 | -0,39% |
| 2014-03-12 | 5,427749 | -1,03% |
| 2014-03-11 | 5,484197 | -0,06% |
| 2014-03-10 | 5,487450 | -0,76% |
| 2014-03-07 | 5,529671 | -0,34% |
| 2014-03-06 | 5,548748 | +0,11% |
| 2014-03-05 | 5,542682 | -0,25% |
| 2014-03-04 | 5,556680 | +1,06% |
| 2014-03-03 | 5,498296 | -1,72% |
| 2014-02-28 | 5,594293 | +1,06% |
| 2014-02-27 | 5,535742 | -0,48% |
| 2014-02-26 | 5,562400 | -0,26% |
| 2014-02-25 | 5,576653 | -0,93% |
| 2014-02-24 | 5,628928 | -0,01% |
| 2014-02-21 | 5,629525 | -0,27% |
| 2014-02-20 | 5,644983 | -0,15% |
| 2014-02-19 | 5,653456 | +0,60% |
| 2014-02-18 | 5,619771 | +0,14% |
| 2014-02-17 | 5,611995 | +0,24% |
| 2014-02-14 | 5,598795 | +0,73% |
| 2014-02-13 | 5,558038 | +0,28% |
| 2014-02-12 | 5,542760 | -0,27% |
| 2014-02-11 | 5,557855 | +0,37% |
| 2014-02-10 | 5,537160 | +0,44% |
| 2014-02-07 | 5,512669 | +0,46% |
| 2014-02-06 | 5,487686 | +0,17% |
| 2014-02-05 | 5,478106 | -0,41% |
| 2014-02-04 | 5,500436 | -0,27% |
| 2014-02-03 | 5,515114 | -0,79% |
| 2014-01-31 | 5,559001 | +0,45% |
| 2014-01-30 | 5,534364 | +0,86% |
| 2014-01-29 | 5,487337 | -0,10% |
| 2014-01-28 | 5,492767 | -0,16% |
| 2014-01-27 | 5,501644 | -0,95% |
| 2014-01-24 | 5,554639 | -0,97% |
| 2014-01-23 | 5,609312 | -0,01% |
| 2014-01-22 | 5,609736 | +0,21% |
| 2014-01-21 | 5,597949 | +0,47% |
| 2014-01-20 | 5,571492 | +0,21% |
| 2014-01-17 | 5,559742 | -0,05% |
| 2014-01-16 | 5,562498 | +0,06% |
| 2014-01-15 | 5,559096 | +0,30% |
| 2014-01-14 | 5,542535 | +0,44% |
| 2014-01-13 | 5,518029 | +0,51% |
| 2014-01-10 | 5,489944 | +0,33% |
| 2014-01-09 | 5,471772 | +0,77% |
| 2014-01-08 | 5,429804 | -0,14% |
| 2014-01-07 | 5,437528 | +0,18% |
| 2014-01-06 | 5,427870 | +0,20% |
| 2014-01-03 | 5,417111 | +0,34% |
| 2014-01-02 | 5,398660 | +0,19% |
| 2013-12-31 | 5,388346 | -0,01% |
| 2013-12-30 | 5,389072 | +0,49% |
| 2013-12-23 | 5,362576 | -0,12% |
| 2013-12-20 | 5,369263 | +0,51% |
| 2013-12-19 | 5,341839 | +0,54% |
| 2013-12-18 | 5,312886 | +0,33% |
| 2013-12-17 | 5,295426 | -0,62% |
| 2013-12-16 | 5,328667 | +0,22% |
| 2013-12-13 | 5,316791 | +0,20% |
| 2013-12-12 | 5,306404 | -0,14% |
| 2013-12-11 | 5,313802 | +0,16% |
| 2013-12-10 | 5,305369 | +0,00% |
| 2013-12-09 | 5,305322 | -0,37% |
| 2013-12-06 | 5,324964 | +0,20% |
| 2013-12-05 | 5,314140 | -0,53% |
| 2013-12-04 | 5,342201 | -0,25% |
| 2013-12-03 | 5,355762 | -0,30% |
| 2013-12-02 | 5,371896 | +0,18% |
| 2013-11-29 | 5,362279 | +1,03% |
| 2013-11-28 | 5,307575 | -0,03% |
| 2013-11-27 | 5,309390 | +0,64% |
| 2013-11-26 | 5,275415 | -0,02% |
| 2013-11-25 | 5,276210 | +0,12% |
| 2013-11-22 | 5,269894 | +0,33% |
| 2013-11-21 | 5,252576 | +0,25% |
| 2013-11-20 | 5,239636 | -0,10% |
| 2013-11-19 | 5,244975 | +0,04% |
| 2013-11-18 | 5,242656 | +0,06% |
| 2013-11-15 | 5,239358 | +0,41% |
| 2013-11-14 | 5,218046 | +0,87% |
| 2013-11-13 | 5,173288 | -0,54% |
| 2013-11-12 | 5,201300 | +0,15% |
| 2013-11-11 | 5,193528 | -0,28% |
| 2013-11-08 | 5,208359 | +0,32% |
| 2013-11-07 | 5,191492 | -0,70% |
| 2013-11-06 | 5,228226 | +0,38% |
| 2013-11-05 | 5,208200 | +0,35% |
| 2013-11-04 | 5,189813 | +0,69% |
| 2013-10-31 | 5,154246 | +0,41% |
| 2013-10-30 | 5,133448 | +0,39% |
| 2013-10-29 | 5,113349 | +0,69% |
| 2013-10-28 | 5,078225 | -0,18% |
| 2013-10-25 | 5,087352 | +0,54% |
| 2013-10-24 | 5,060099 | +0,20% |
| 2013-10-22 | 5,050161 | +0,13% |
| 2013-10-21 | 5,043494 | +0,20% |
| 2013-10-18 | 5,033507 | +0,32% |
| 2013-10-17 | 5,017390 | +0,15% |
| 2013-10-16 | 5,009960 | -0,12% |
| 2013-10-15 | 5,016002 | +0,54% |
| 2013-10-14 | 4,989294 | +0,02% |
| 2013-10-11 | 4,988222 | -0,34% |
| 2013-10-10 | 5,005364 | +0,69% |
| 2013-10-09 | 4,971255 | +0,17% |
| 2013-10-08 | 4,963046 | -0,06% |
| 2013-10-07 | 4,966249 | -0,28% |
| 2013-10-04 | 4,980158 | +0,20% |
| 2013-10-03 | 4,970142 | -0,19% |
| 2013-10-02 | 4,979506 | -0,04% |
| 2013-10-01 | 4,981349 | +0,41% |
| 2013-09-30 | 4,961194 | -0,44% |
| 2013-09-27 | 4,983179 | +0,07% |
| 2013-09-26 | 4,979549 | +0,40% |
| 2013-09-25 | 4,959725 | +2,32% |
| 2013-09-24 | 4,847226 | +0,65% |
| 2013-09-23 | 4,815966 | -0,15% |
| 2013-09-20 | 4,823295 | -0,06% |
| 2013-09-19 | 4,825971 | +0,03% |
| 2013-09-18 | 4,824442 | -0,75% |
| 2013-09-17 | 4,860784 | +0,20% |
| 2013-09-16 | 4,850929 | +0,33% |
| 2013-09-13 | 4,834965 | +0,29% |
| 2013-09-12 | 4,821039 | +0,53% |
| 2013-09-11 | 4,795431 | +1,60% |
| 2013-09-10 | 4,719932 | +0,55% |
| 2013-09-09 | 4,693917 | -0,07% |
| 2013-09-06 | 4,696987 | -0,16% |
| 2013-09-05 | 4,704302 | +0,06% |
| 2013-09-04 | 4,701574 | -0,22% |
| 2013-09-03 | 4,711869 | -0,11% |
| 2013-09-02 | 4,717213 | +0,09% |
| 2013-08-30 | 4,712966 | +0,25% |
| 2013-08-29 | 4,701233 | -0,19% |
| 2013-08-28 | 4,710350 | +0,70% |
| 2013-08-27 | 4,677590 | -0,75% |
| 2013-08-26 | 4,713128 | +0,33% |
| 2013-08-23 | 4,697484 | -0,02% |
| 2013-08-22 | 4,698617 | +0,21% |
| 2013-08-21 | 4,688807 | -0,82% |
| 2013-08-16 | 4,727491 | -0,08% |
| 2013-08-15 | 4,731317 | -0,55% |
| 2013-08-14 | 4,757707 | +0,12% |
| 2013-08-13 | 4,752113 | +0,34% |
| 2013-08-12 | 4,735852 | -0,10% |
| 2013-08-09 | 4,740410 | -0,30% |
| 2013-08-08 | 4,754640 | +1,20% |
| 2013-08-07 | 4,698149 | +0,11% |
| 2013-08-06 | 4,693173 | -0,52% |
| 2013-08-05 | 4,717656 | 0,00% |
| 2013-08-02 | 4,717729 | +0,55% |
| 2013-08-01 | 4,692106 | +0,12% |
| 2013-07-31 | 4,686638 | +0,44% |
| 2013-07-30 | 4,666021 | +0,95% |
| 2013-07-29 | 4,622173 | -0,77% |
| 2013-07-26 | 4,658155 | -0,40% |
| 2013-07-25 | 4,677034 | +0,03% |
| 2013-07-24 | 4,675642 | +0,57% |
| 2013-07-23 | 4,649201 | +0,51% |
| 2013-07-22 | 4,625449 | -0,06% |
| 2013-07-19 | 4,628015 | -1,50% |
| 2013-07-18 | 4,698547 | -0,45% |
| 2013-07-17 | 4,719897 | -0,52% |
| 2013-07-16 | 4,744550 | +0,28% |
| 2013-07-15 | 4,731340 | +0,38% |
| 2013-07-12 | 4,713532 | +0,77% |
| 2013-07-11 | 4,677572 | -0,55% |
| 2013-07-10 | 4,703629 | +0,20% |
| 2013-07-09 | 4,694233 | +0,45% |
| 2013-07-08 | 4,673129 | +0,44% |
| 2013-07-05 | 4,652696 | +0,25% |
| 2013-07-04 | 4,641319 | +0,94% |
| 2013-07-03 | 4,598262 | -0,43% |
| 2013-07-02 | 4,618306 | -0,39% |
| 2013-07-01 | 4,636253 | -0,25% |
| 2013-06-28 | 4,647942 | +0,90% |
| 2013-06-27 | 4,606350 | +0,20% |
| 2013-06-26 | 4,596995 | +0,89% |
| 2013-06-25 | 4,556302 | -0,47% |
| 2013-06-24 | 4,577899 | -0,03% |
| 2013-06-21 | 4,579116 | -1,23% |
| 2013-06-20 | 4,636105 | -0,68% |
| 2013-06-19 | 4,668063 | +0,08% |
| 2013-06-18 | 4,664382 | +0,03% |
| 2013-06-17 | 4,663046 | -1,05% |
| 2013-06-14 | 4,712692 | +0,08% |
| 2013-06-13 | 4,708722 | -0,13% |
| 2013-06-12 | 4,714764 | -0,75% |
| 2013-06-11 | 4,750187 | +0,10% |
| 2013-06-10 | 4,745349 | +0,33% |
| 2013-06-07 | 4,729942 | +0,83% |
| 2013-06-06 | 4,690859 | +0,25% |
| 2013-06-05 | 4,679354 | +0,08% |
| 2013-06-04 | 4,675457 | -0,01% |
| 2013-06-03 | 4,676049 | -0,06% |
| 2013-05-31 | 4,678821 | +0,27% |
| 2013-05-30 | 4,666000 | +0,13% |
| 2013-05-29 | 4,659807 | -0,20% |
| 2013-05-28 | 4,669277 | +0,30% |
| 2013-05-27 | 4,655464 | +0,35% |
| 2013-05-24 | 4,639432 | +0,44% |
| 2013-05-23 | 4,619232 | -0,39% |
| 2013-05-22 | 4,637094 | +0,66% |
| 2013-05-21 | 4,606801 | -0,07% |
| 2013-05-17 | 4,610238 | -0,11% |
| 2013-05-16 | 4,615186 | +0,35% |
| 2013-05-15 | 4,598861 | -0,20% |
| 2013-05-14 | 4,607940 | +0,27% |
| 2013-05-13 | 4,595612 | +1,26% |
| 2013-05-10 | 4,538427 | +0,40% |
| 2013-05-09 | 4,520481 | -0,15% |
| 2013-05-08 | 4,527361 | -0,54% |
| 2013-05-07 | 4,552010 | +0,46% |
| 2013-05-06 | 4,531258 | +0,27% |
| 2013-05-03 | 4,518876 | +0,13% |
| 2013-05-02 | 4,512923 | -0,09% |
| 2013-04-30 | 4,516838 | +0,61% |
| 2013-04-29 | 4,489450 | +0,62% |
| 2013-04-26 | 4,461815 | +0,08% |
| 2013-04-25 | 4,458270 | +0,51% |
| 2013-04-24 | 4,435464 | +0,44% |
| 2013-04-23 | 4,415973 | +0,23% |
| 2013-04-22 | 4,405904 | -0,18% |
| 2013-04-19 | 4,413871 | +0,75% |
| 2013-04-18 | 4,381173 | -0,17% |
| 2013-04-17 | 4,388609 | -0,27% |
| 2013-04-16 | 4,400691 | +0,35% |
| 2013-04-15 | 4,385290 | -0,94% |
| 2013-04-12 | 4,427060 | -0,18% |
| 2013-04-11 | 4,435157 | +0,61% |
| 2013-04-10 | 4,408180 | +0,55% |
| 2013-04-09 | 4,384087 | +0,90% |
| 2013-04-08 | 4,344803 | -0,50% |
| 2013-04-05 | 4,366677 | -0,20% |
| 2013-04-04 | 4,375583 | +1,12% |
| 2013-04-03 | 4,327042 | -0,43% |
| 2013-04-02 | 4,345873 | -0,02% |
| 2013-03-28 | 4,346588 | +0,32% |
| 2013-03-27 | 4,332752 | -0,48% |
| 2013-03-26 | 4,353613 | +0,37% |
| 2013-03-25 | 4,337391 | -0,19% |
| 2013-03-22 | 4,345833 | -0,20% |
| 2013-03-21 | 4,354756 | -0,12% |
| 2013-03-20 | 4,359799 | +0,57% |
| 2013-03-19 | 4,335125 | -0,77% |
| 2013-03-18 | 4,368899 | -0,54% |
| 2013-03-14 | 4,392773 | -0,24% |
| 2013-03-13 | 4,403410 | +0,21% |
| 2013-03-12 | 4,394143 | -0,61% |
| 2013-03-11 | 4,421105 | +0,26% |
| 2013-03-08 | 4,409801 | -0,16% |
| 2013-03-07 | 4,416849 | +0,27% |
| 2013-03-06 | 4,405050 | +0,40% |
| 2013-03-05 | 4,387498 | +0,82% |
| 2013-03-04 | 4,351685 | -0,23% |
| 2013-03-01 | 4,361509 | +0,10% |
| 2013-02-28 | 4,357352 | +0,78% |
| 2013-02-27 | 4,323784 | +0,90% |
| 2013-02-26 | 4,285089 | -0,85% |
| 2013-02-25 | 4,321963 | +0,02% |
| 2013-02-22 | 4,320984 | +0,38% |
| 2013-02-21 | 4,304459 | -0,59% |
| 2013-02-20 | 4,329951 | -0,27% |
| 2013-02-19 | 4,341663 | -0,01% |
| 2013-02-18 | 4,342023 | +0,63% |
| 2013-02-15 | 4,314839 | +0,16% |
| 2013-02-14 | 4,308054 | -0,81% |
| 2013-02-13 | 4,343450 | -0,04% |
| 2013-02-12 | 4,344991 | -0,10% |
| 2013-02-11 | 4,349400 | +0,29% |
| 2013-02-08 | 4,336785 | +0,24% |
| 2013-02-07 | 4,326295 | -0,38% |
| 2013-02-06 | 4,342755 | +0,67% |
| 2013-02-05 | 4,313771 | +0,38% |
| 2013-02-04 | 4,297574 | -0,55% |
| 2013-02-01 | 4,321557 | +0,11% |
| 2013-01-31 | 4,316667 | -0,23% |
| 2013-01-30 | 4,326725 | -0,36% |
| 2013-01-29 | 4,342556 | +0,77% |
| 2013-01-28 | 4,309255 | +0,46% |
| 2013-01-25 | 4,289612 | +0,58% |
| 2013-01-24 | 4,265005 | +0,00% |
| 2013-01-23 | 4,264847 | +0,17% |
| 2013-01-22 | 4,257701 | -0,99% |
| 2013-01-21 | 4,300202 | +0,15% |
| 2013-01-18 | 4,293589 | +0,18% |
| 2013-01-17 | 4,286073 | +0,42% |
| 2013-01-16 | 4,268202 | +1,02% |
| 2013-01-15 | 4,225155 | -0,92% |
| 2013-01-14 | 4,264230 | +0,72% |
| 2013-01-11 | 4,233623 | +0,36% |
| 2013-01-10 | 4,218470 | +0,15% |
| 2013-01-09 | 4,212075 | +0,38% |
| 2013-01-08 | 4,196334 | +0,01% |
| 2013-01-07 | 4,195708 | -0,06% |
| 2013-01-04 | 4,198124 | +1,06% |
| 2013-01-03 | 4,153966 | +0,23% |
| 2013-01-02 | 4,144428 | +1,47% |
| 2012-12-28 | 4,084578 | +0,25% |
| 2012-12-27 | 4,074476 | +1,50% |
| 2012-12-21 | 4,014206 | +0,11% |
| 2012-12-20 | 4,009763 | +0,11% |
| 2012-12-19 | 4,005465 | +0,23% |
| 2012-12-18 | 3,996289 | +0,43% |
| 2012-12-17 | 3,979283 | +0,09% |
| 2012-12-14 | 3,975632 | +0,42% |
| 2012-12-13 | 3,958853 | +0,03% |
| 2012-12-12 | 3,957521 | +0,04% |
| 2012-12-11 | 3,956040 | +0,29% |
| 2012-12-10 | 3,944676 | +0,26% |
| 2012-12-07 | 3,934486 | +0,07% |
| 2012-12-06 | 3,931813 | -0,52% |
| 2012-12-05 | 3,952186 | -0,14% |
| 2012-12-04 | 3,957846 | -0,42% |
| 2012-12-03 | 3,974381 | +0,28% |
| 2012-11-30 | 3,963102 | +0,64% |
| 2012-11-29 | 3,937784 | +0,32% |
| 2012-11-28 | 3,925400 | -0,03% |
| 2012-11-27 | 3,926630 | -0,41% |
| 2012-11-26 | 3,942826 | +0,07% |
| 2012-11-23 | 3,940012 | +0,33% |
| 2012-11-22 | 3,927223 | -0,84% |
| 2012-11-21 | 3,960568 | -0,22% |
| 2012-11-20 | 3,969284 | -0,62% |
| 2012-11-19 | 3,993964 | -0,13% |
| 2012-11-16 | 3,999064 | -0,63% |
| 2012-11-15 | 4,024364 | -0,47% |
| 2012-11-14 | 4,043530 | 0,00% |
| 2012-11-13 | 4,043626 | -0,10% |
| 2012-11-12 | 4,047659 | -0,29% |
| 2012-11-09 | 4,059229 | -0,05% |
| 2012-11-08 | 4,061161 | +0,65% |
| 2012-11-07 | 4,034802 | -0,68% |
| 2012-11-06 | 4,062557 | +0,18% |
| 2012-11-05 | 4,055324 | -0,09% |
| 2012-10-31 | 4,058920 | +0,33% |
| 2012-10-30 | 4,045413 | +0,62% |
| 2012-10-29 | 4,020341 | -0,05% |
| 2012-10-26 | 4,022243 | +0,21% |
| 2012-10-25 | 4,013825 | +0,54% |
| 2012-10-24 | 3,992113 | -0,45% |
| 2012-10-19 | 4,010125 | +0,44% |
| 2012-10-18 | 3,992503 | -1,08% |
| 2012-10-17 | 4,036191 | -0,20% |
| 2012-10-16 | 4,044283 | +0,64% |
| 2012-10-15 | 4,018672 | -0,13% |
| 2012-10-12 | 4,023985 | -0,17% |
| 2012-10-11 | 4,031034 | +0,14% |
| 2012-10-10 | 4,025537 | -0,39% |
| 2012-10-09 | 4,041149 | -0,49% |
| 2012-10-08 | 4,061161 | +0,01% |
| 2012-10-05 | 4,060956 | -0,31% |
| 2012-10-04 | 4,073434 | +0,18% |
| 2012-10-03 | 4,066150 | +0,57% |
| 2012-10-02 | 4,043248 | +0,66% |
| 2012-10-01 | 4,016933 | +0,77% |
| 2012-09-28 | 3,986318 | -0,87% |
| 2012-09-27 | 4,021209 | +1,00% |
| 2012-09-26 | 3,981420 | -0,33% |
| 2012-09-25 | 3,994449 | +0,18% |
| 2012-09-24 | 3,987277 | +0,27% |
| 2012-09-21 | 3,976616 | -0,35% |
| 2012-09-20 | 3,990737 | -0,49% |
| 2012-09-19 | 4,010499 | +0,37% |
| 2012-09-18 | 3,995547 | -0,16% |
| 2012-09-17 | 4,001811 | -0,22% |
| 2012-09-14 | 4,010565 | +1,90% |
| 2012-09-13 | 3,935751 | -0,18% |
| 2012-09-12 | 3,942740 | -0,30% |
| 2012-09-11 | 3,954772 | +0,62% |
| 2012-09-10 | 3,930324 | +0,48% |
| 2012-09-07 | 3,911611 | +0,55% |
| 2012-09-06 | 3,890325 | +0,47% |
| 2012-09-05 | 3,872224 | +0,22% |
| 2012-09-04 | 3,863915 | -0,02% |
| 2012-09-03 | 3,864716 | +0,57% |
| 2012-08-31 | 3,842893 | +0,57% |
| 2012-08-30 | 3,821055 | +0,10% |
| 2012-08-29 | 3,817076 | -0,21% |
| 2012-08-28 | 3,825049 | +0,67% |
| 2012-08-27 | 3,799775 | +0,19% |
| 2012-08-24 | 3,792398 | +0,30% |
| 2012-08-23 | 3,781140 | -0,22% |
| 2012-08-22 | 3,789647 | -0,34% |
| 2012-08-21 | 3,802559 | -0,28% |
| 2012-08-17 | 3,813046 | -0,10% |
| 2012-08-16 | 3,817053 | +0,15% |
| 2012-08-15 | 3,811239 | +0,54% |
| 2012-08-14 | 3,790926 | +0,01% |
| 2012-08-13 | 3,790623 | +0,06% |
| 2012-08-10 | 3,788372 | +0,07% |
| 2012-08-09 | 3,785805 | +0,06% |
| 2012-08-08 | 3,783710 | +0,10% |
| 2012-08-07 | 3,779837 | -0,27% |
| 2012-08-06 | 3,790246 | +0,80% |
| 2012-08-03 | 3,760004 | +0,67% |
| 2012-08-02 | 3,735106 | -0,34% |
| 2012-08-01 | 3,748036 | +0,35% |
| 2012-07-31 | 3,735143 | -0,38% |
| 2012-07-30 | 3,749220 | +0,57% |
| 2012-07-27 | 3,727999 | +0,50% |
| 2012-07-26 | 3,709403 | +0,34% |
| 2012-07-25 | 3,696813 | +0,21% |
| 2012-07-24 | 3,688949 | +0,00% |
| 2012-07-23 | 3,688884 | -1,01% |
| 2012-07-20 | 3,726439 | -0,36% |
| 2012-07-19 | 3,740084 | -0,16% |
| 2012-07-18 | 3,745953 | -0,04% |
| 2012-07-17 | 3,747532 | +0,50% |
| 2012-07-16 | 3,728960 | +0,09% |
| 2012-07-13 | 3,725519 | +0,39% |
| 2012-07-12 | 3,710997 | -0,18% |
| 2012-07-11 | 3,717745 | +0,82% |
| 2012-07-10 | 3,687354 | -0,09% |
| 2012-07-09 | 3,690802 | +0,16% |
| 2012-07-06 | 3,684878 | -0,49% |
| 2012-07-05 | 3,702955 | -0,19% |
| 2012-07-04 | 3,710026 | -0,42% |
| 2012-07-03 | 3,725860 | +0,31% |
| 2012-07-02 | 3,714375 | -0,07% |
| 2012-06-29 | 3,717119 | +2,23% |
| 2012-06-28 | 3,636004 | +0,31% |
| 2012-06-27 | 3,624838 | -0,29% |
| 2012-06-26 | 3,635231 | +0,16% |
| 2012-06-25 | 3,629576 | -1,05% |
| 2012-06-22 | 3,668227 | -0,84% |
| 2012-06-21 | 3,699192 | -0,86% |
| 2012-06-20 | 3,731233 | -0,30% |
| 2012-06-19 | 3,742427 | +0,23% |
| 2012-06-18 | 3,733949 | +0,38% |
| 2012-06-15 | 3,719685 | +0,95% |
| 2012-06-14 | 3,684684 | -0,25% |
| 2012-06-13 | 3,694045 | -0,37% |
| 2012-06-12 | 3,707588 | +0,49% |
| 2012-06-11 | 3,689395 | -0,47% |
| 2012-06-08 | 3,706639 | -0,17% |
| 2012-06-07 | 3,713028 | -0,22% |
| 2012-06-06 | 3,721100 | +1,24% |
| 2012-06-05 | 3,675434 | -0,05% |
| 2012-06-04 | 3,677343 | +0,34% |
| 2012-06-01 | 3,664940 | +0,53% |
| 2012-05-31 | 3,645663 | -0,05% |
| 2012-05-30 | 3,647429 | -1,69% |
| 2012-05-29 | 3,710318 | -0,33% |
| 2012-05-25 | 3,722613 | +0,61% |
| 2012-05-24 | 3,700216 | -0,16% |
| 2012-05-23 | 3,705996 | -0,76% |
| 2012-05-22 | 3,734307 | +0,31% |
| 2012-05-21 | 3,722719 | -0,20% |
| 2012-05-18 | 3,730219 | +0,80% |
| 2012-05-17 | 3,700573 | -1,00% |
| 2012-05-16 | 3,737852 | +0,08% |
| 2012-05-15 | 3,734923 | -0,52% |
| 2012-05-14 | 3,754553 | -0,99% |
| 2012-05-11 | 3,792273 | +0,03% |
| 2012-05-10 | 3,791319 | +0,14% |
| 2012-05-09 | 3,786134 | -0,64% |
| 2012-05-08 | 3,810572 | -0,69% |
| 2012-05-07 | 3,837156 | -0,06% |
| 2012-05-04 | 3,839648 | +0,06% |
| 2012-05-03 | 3,837355 | -0,49% |
| 2012-05-02 | 3,856227 | -0,61% |
| 2012-04-27 | 3,879850 | +0,25% |
| 2012-04-26 | 3,870224 | -0,34% |
| 2012-04-25 | 3,883362 | +0,70% |
| 2012-04-24 | 3,856414 | +0,96% |
| 2012-04-23 | 3,819906 | -0,68% |
| 2012-04-20 | 3,845956 | -0,42% |
| 2012-04-19 | 3,862307 | +0,09% |
| 2012-04-18 | 3,858665 | -0,62% |
| 2012-04-17 | 3,882685 | +0,31% |
| 2012-04-16 | 3,870533 | +0,00% |
| 2012-04-13 | 3,870344 | -1,03% |
| 2012-04-12 | 3,910525 | +0,26% |
| 2012-04-11 | 3,900358 | +0,42% |
| 2012-04-10 | 3,883947 | -1,34% |
| 2012-04-05 | 3,936587 | -0,16% |
| 2012-04-04 | 3,942985 | -0,37% |
| 2012-04-03 | 3,957532 | -0,56% |
| 2012-04-02 | 3,979752 | -0,26% |
| 2012-03-30 | 3,990049 | +0,20% |
| 2012-03-29 | 3,982261 | +0,15% |
| 2012-03-28 | 3,976379 | -0,13% |
| 2012-03-27 | 3,981508 | -0,75% |
| 2012-03-26 | 4,011395 | +0,23% |
| 2012-03-23 | 4,002149 | +0,40% |
| 2012-03-22 | 3,986298 | -0,11% |
| 2012-03-21 | 3,990490 | -0,11% |
| 2012-03-20 | 3,994705 | -0,36% |
| 2012-03-19 | 4,009330 | -0,38% |
| 2012-03-14 | 4,024582 | +0,02% |
| 2012-03-13 | 4,023607 | +0,82% |
| 2012-03-12 | 3,990790 | -0,27% |
| 2012-03-09 | 4,001695 | +0,41% |
| 2012-03-08 | 3,985422 | +0,24% |
| 2012-03-07 | 3,976004 | +0,40% |
| 2012-03-06 | 3,960332 | -0,81% |
| 2012-03-05 | 3,992751 | -0,50% |
| 2012-03-02 | 4,013005 | +0,18% |
| 2012-03-01 | 4,005682 | -0,23% |
| 2012-02-29 | 4,015023 | +0,66% |
| 2012-02-28 | 3,988556 | +0,26% |
| 2012-02-27 | 3,978280 | -0,24% |
| 2012-02-24 | 3,987706 | +0,11% |
| 2012-02-23 | 3,983377 | +0,50% |
| 2012-02-22 | 3,963566 | +0,02% |
| 2012-02-21 | 3,962939 | -0,28% |
| 2012-02-20 | 3,974138 | +0,20% |
| 2012-02-17 | 3,966298 | +0,64% |
| 2012-02-16 | 3,940975 | +0,14% |
| 2012-02-15 | 3,935342 | -0,16% |
| 2012-02-14 | 3,941508 | -0,07% |
| 2012-02-13 | 3,944106 | +0,58% |
| 2012-02-10 | 3,921473 | -1,22% |
| 2012-02-09 | 3,970103 | -0,19% |
| 2012-02-08 | 3,977747 | -0,10% |
| 2012-02-07 | 3,981630 | -0,44% |
| 2012-02-06 | 3,999420 | +0,78% |
| 2012-02-03 | 3,968332 | +0,61% |
| 2012-02-02 | 3,944276 | +1,12% |
| 2012-02-01 | 3,900778 | +0,18% |
| 2012-01-31 | 3,893891 | -0,36% |
| 2012-01-30 | 3,908126 | -0,14% |
| 2012-01-27 | 3,913469 | +0,69% |
| 2012-01-26 | 3,886646 | +0,69% |
| 2012-01-25 | 3,860052 | -0,29% |
| 2012-01-24 | 3,871421 | +0,17% |
| 2012-01-23 | 3,864770 | -0,15% |
| 2012-01-20 | 3,870613 | +1,25% |
| 2012-01-19 | 3,822787 | +0,35% |
| 2012-01-18 | 3,809399 | +0,93% |
| 2012-01-17 | 3,774217 | +0,68% |
| 2012-01-16 | 3,748609 | +0,58% |
| 2012-01-13 | 3,726922 | +0,21% |
| 2012-01-12 | 3,719252 | +0,28% |
| 2012-01-11 | 3,708802 | -0,46% |
| 2012-01-10 | 3,725858 | +0,98% |
| 2012-01-09 | 3,689752 | +0,49% |
| 2012-01-06 | 3,671721 | -0,45% |
| 2012-01-05 | 3,688312 | -1,33% |
| 2012-01-04 | 3,738047 | -0,38% |
| 2012-01-03 | 3,752269 | -0,28% |
| 2012-01-02 | 3,762629 | +0,75% |
| 2011-12-30 | 3,734460 | -0,37% |
| 2011-12-29 | 3,748258 | +0,88% |
| 2011-12-28 | 3,715728 | +0,01% |
| 2011-12-27 | 3,715284 | -0,20% |
| 2011-12-23 | 3,722686 | -0,36% |
| 2011-12-22 | 3,735999 | +0,45% |
| 2011-12-21 | 3,719254 | -0,34% |
| 2011-12-20 | 3,732033 | +0,79% |
| 2011-12-19 | 3,702682 | +0,70% |
| 2011-12-16 | 3,677033 | -0,12% |
| 2011-12-15 | 3,681339 | +0,68% |
| 2011-12-14 | 3,656628 | -0,77% |
| 2011-12-13 | 3,685042 | -0,23% |
| 2011-12-12 | 3,693649 | -0,32% |
| 2011-12-09 | 3,705622 | +0,37% |
| 2011-12-08 | 3,692120 | -0,02% |
| 2011-12-07 | 3,692743 | -0,85% |
| 2011-12-06 | 3,724493 | -0,97% |
| 2011-12-05 | 3,760973 | +0,73% |
| 2011-12-02 | 3,733797 | +0,93% |
| 2011-12-01 | 3,699290 | -1,09% |
| 2011-11-30 | 3,740223 | +1,62% |
| 2011-11-29 | 3,680668 | +0,42% |
| 2011-11-28 | 3,665382 | +0,43% |
| 2011-11-25 | 3,649768 | -0,78% |
| 2011-11-24 | 3,678374 | -0,77% |
| 2011-11-23 | 3,706902 | +0,43% |
| 2011-11-22 | 3,691026 | +0,09% |
| 2011-11-21 | 3,687702 | -0,85% |
| 2011-11-18 | 3,719217 | -0,75% |
| 2011-11-17 | 3,747302 | +0,21% |
| 2011-11-16 | 3,739616 | -0,79% |
| 2011-11-15 | 3,769496 | +0,22% |
| 2011-11-14 | 3,761322 | -0,62% |
| 2011-11-11 | 3,784729 | +0,89% |
| 2011-11-10 | 3,751463 | +0,83% |
| 2011-11-09 | 3,720746 | -1,23% |
| 2011-11-08 | 3,767212 | +0,83% |
| 2011-11-07 | 3,736266 | +0,15% |
| 2011-11-04 | 3,730803 | -0,16% |
| 2011-11-03 | 3,736901 | -0,21% |
| 2011-11-02 | 3,744778 | -1,59% |
| 2011-10-28 | 3,805133 | -0,90% |
| 2011-10-27 | 3,839864 | +2,18% |
| 2011-10-26 | 3,758005 | +0,03% |
| 2011-10-25 | 3,756959 | -0,47% |
| 2011-10-24 | 3,774830 | +0,58% |
| 2011-10-21 | 3,753013 | +1,00% |
| 2011-10-20 | 3,715769 | -0,45% |
| 2011-10-19 | 3,732711 | -0,21% |
| 2011-10-18 | 3,740575 | +0,44% |
| 2011-10-17 | 3,724343 | 0,00% |
| 2011-10-14 | 3,724454 | +0,81% |
| 2011-10-13 | 3,694542 | -0,70% |
| 2011-10-12 | 3,720522 | +0,92% |
| 2011-10-11 | 3,686756 | +0,88% |
| 2011-10-10 | 3,654690 | +0,65% |
| 2011-10-07 | 3,630922 | -0,45% |
| 2011-10-06 | 3,647490 | +0,95% |
| 2011-10-05 | 3,613125 | +2,52% |
| 2011-10-04 | 3,524328 | +0,50% |
| 2011-10-03 | 3,506864 | -0,75% |
| 2011-09-30 | 3,533403 | -0,19% |
| 2011-09-29 | 3,540117 | +1,01% |
| 2011-09-28 | 3,504697 | -0,15% |
| 2011-09-27 | 3,509810 | +2,13% |
| 2011-09-26 | 3,436452 | +0,12% |
| 2011-09-23 | 3,432286 | -1,23% |
| 2011-09-22 | 3,475043 | -3,32% |
| 2011-09-21 | 3,594320 | -0,79% |
| 2011-09-20 | 3,622864 | +0,36% |
| 2011-09-19 | 3,609958 | -1,29% |
| 2011-09-16 | 3,657128 | -0,13% |
| 2011-09-15 | 3,661946 | +0,95% |
| 2011-09-14 | 3,627390 | +0,03% |
| 2011-09-13 | 3,626303 | +0,09% |
| 2011-09-12 | 3,623031 | -1,03% |
| 2011-09-09 | 3,660879 | -2,04% |
| 2011-09-08 | 3,737194 | -0,17% |
| 2011-09-07 | 3,743412 | +1,81% |
| 2011-09-06 | 3,676904 | -0,24% |
| 2011-09-05 | 3,685903 | -1,47% |
| 2011-09-02 | 3,740920 | -0,05% |
| 2011-09-01 | 3,742725 | +0,46% |
| 2011-08-31 | 3,725465 | +0,54% |
| 2011-08-30 | 3,705502 | -0,41% |
| 2011-08-29 | 3,720714 | +1,58% |
| 2011-08-26 | 3,662907 | +0,50% |
| 2011-08-25 | 3,644509 | -0,86% |
| 2011-08-24 | 3,676145 | +0,49% |
| 2011-08-23 | 3,658362 | -0,06% |
| 2011-08-22 | 3,660726 | +1,11% |
| 2011-08-19 | 3,620702 | -0,81% |
| 2011-08-18 | 3,650126 | -1,34% |
| 2011-08-17 | 3,699672 | +0,55% |
| 2011-08-16 | 3,679442 | -0,75% |
| 2011-08-15 | 3,707151 | +1,46% |
| 2011-08-12 | 3,653731 | +0,71% |
| 2011-08-11 | 3,628110 | +0,17% |
| 2011-08-10 | 3,622045 | -2,09% |
| 2011-08-09 | 3,699413 | -1,25% |
| 2011-08-08 | 3,746110 | -2,24% |
| 2011-08-05 | 3,831871 | -1,13% |
| 2011-08-04 | 3,875552 | -1,01% |
| 2011-08-03 | 3,915130 | -0,47% |
| 2011-08-02 | 3,933493 | -0,31% |
| 2011-08-01 | 3,945842 | -1,01% |
| 2011-07-29 | 3,986139 | +0,92% |
| 2011-07-28 | 3,949703 | -0,22% |
| 2011-07-27 | 3,958603 | -0,51% |
| 2011-07-26 | 3,978908 | -0,84% |
| 2011-07-25 | 4,012536 | +0,14% |
| 2011-07-22 | 4,006921 | -0,21% |
| 2011-07-21 | 4,015329 | +0,32% |
| 2011-07-20 | 4,002719 | +0,48% |
| 2011-07-19 | 3,983632 | -0,08% |
| 2011-07-18 | 3,986980 | -1,09% |
| 2011-07-15 | 4,030769 | +0,19% |
| 2011-07-14 | 4,022991 | -0,29% |
| 2011-07-13 | 4,034673 | +0,58% |
| 2011-07-12 | 4,011528 | -0,17% |
| 2011-07-11 | 4,018323 | -0,38% |
| 2011-07-08 | 4,033557 | -0,48% |
| 2011-07-07 | 4,053083 | +0,65% |
| 2011-07-06 | 4,027079 | -0,27% |
| 2011-07-05 | 4,037821 | -0,02% |
| 2011-07-04 | 4,038522 | -0,13% |
| 2011-07-01 | 4,043817 | +0,08% |
| 2011-06-30 | 4,040596 | -0,33% |
| 2011-06-29 | 4,054098 | +0,40% |
| 2011-06-28 | 4,038003 | +0,27% |
| 2011-06-27 | 4,027097 | -0,16% |
| 2011-06-24 | 4,033361 | +0,19% |
| 2011-06-23 | 4,025643 | -0,38% |
| 2011-06-22 | 4,040922 | +0,21% |
| 2011-06-21 | 4,032400 | +0,04% |
| 2011-06-20 | 4,030950 | -0,33% |
| 2011-06-17 | 4,044263 | 0,00% |
| 2011-06-16 | 4,044464 | +0,02% |
| 2011-06-15 | 4,043702 | -0,48% |
| 2011-06-14 | 4,063074 | +0,48% |
| 2011-06-10 | 4,043770 | -0,38% |
| 2011-06-09 | 4,059178 | +0,25% |
| 2011-06-08 | 4,049074 | +0,04% |
| 2011-06-07 | 4,047514 | +0,32% |
| 2011-06-06 | 4,034486 | -0,32% |
| 2011-06-03 | 4,047252 | -0,52% |
| 2011-06-02 | 4,068442 | -0,04% |
| 2011-06-01 | 4,070007 | +0,07% |
| 2011-05-31 | 4,067025 | +0,54% |
| 2011-05-30 | 4,044980 | -0,40% |
| 2011-05-27 | 4,061243 | +0,35% |
| 2011-05-26 | 4,047005 | +0,32% |
| 2011-05-25 | 4,034188 | -0,71% |
| 2011-05-24 | 4,063178 | +0,67% |
| 2011-05-23 | 4,036313 | +0,29% |
| 2011-05-20 | 4,024832 | -0,77% |
| 2011-05-19 | 4,056102 | +0,07% |
| 2011-05-18 | 4,053242 | +0,08% |
| 2011-05-17 | 4,049802 | -0,41% |
| 2011-05-16 | 4,066656 | +0,06% |
| 2011-05-13 | 4,064109 | +0,06% |
| 2011-05-12 | 4,061581 | +0,06% |
| 2011-05-11 | 4,059198 | -0,57% |
| 2011-05-10 | 4,082438 | +0,20% |
| 2011-05-09 | 4,074151 | -0,23% |
| 2011-05-06 | 4,083393 | +0,64% |
| 2011-05-05 | 4,057311 | -0,14% |
| 2011-05-04 | 4,062820 | -0,14% |
| 2011-05-03 | 4,068449 | -0,86% |
| 2011-05-02 | 4,103813 | -0,15% |
| 2011-04-29 | 4,109829 | -0,08% |
| 2011-04-28 | 4,112940 | -0,06% |
| 2011-04-27 | 4,115503 | -0,03% |
| 2011-04-26 | 4,116545 | -0,05% |
| 2011-04-22 | 4,118792 | -0,04% |
| 2011-04-21 | 4,120627 | +0,30% |
| 2011-04-20 | 4,108269 | +0,49% |
| 2011-04-19 | 4,088181 | +0,24% |
| 2011-04-18 | 4,078246 | -1,48% |
| 2011-04-15 | 4,139435 | +0,80% |
| 2011-04-14 | 4,106467 | -0,43% |
| 2011-04-13 | 4,124057 | +0,65% |
| 2011-04-12 | 4,097610 | -0,68% |
| 2011-04-11 | 4,125485 | -0,57% |
| 2011-04-08 | 4,148969 | +0,13% |
| 2011-04-07 | 4,143746 | +0,26% |
| 2011-04-06 | 4,132964 | +0,88% |
| 2011-04-05 | 4,097086 | -0,09% |
| 2011-04-04 | 4,100635 | +0,16% |
| 2011-04-01 | 4,094250 | +0,88% |
| 2011-03-31 | 4,058570 | -0,60% |
| 2011-03-30 | 4,082919 | +0,59% |
| 2011-03-29 | 4,059127 | +0,07% |
| 2011-03-28 | 4,056300 | -0,22% |
| 2011-03-25 | 4,065250 | -0,12% |
| 2011-03-24 | 4,070064 | +0,66% |
| 2011-03-23 | 4,043344 | -0,09% |
| 2011-03-22 | 4,046986 | -0,08% |
| 2011-03-21 | 4,050255 | +0,28% |
| 2011-03-18 | 4,038862 | +0,12% |
| 2011-03-17 | 4,034215 | +0,69% |
| 2011-03-16 | 4,006544 | -1,03% |
| 2011-03-11 | 4,048419 | +0,47% |
| 2011-03-10 | 4,029413 | -0,65% |
| 2011-03-09 | 4,055710 | +0,12% |
| 2011-03-08 | 4,050744 | -0,71% |
| 2011-03-07 | 4,079607 | -0,66% |
| 2011-03-04 | 4,106667 | +0,51% |
| 2011-03-03 | 4,085847 | +0,82% |
| 2011-03-02 | 4,052711 | -0,18% |
| 2011-03-01 | 4,059884 | -0,73% |
| 2011-02-28 | 4,089659 | -0,12% |
| 2011-02-25 | 4,094497 | +0,88% |
| 2011-02-24 | 4,058790 | +0,79% |
| 2011-02-23 | 4,027070 | -0,63% |
| 2011-02-22 | 4,052417 | +0,54% |
| 2011-02-21 | 4,030462 | -0,34% |
| 2011-02-18 | 4,044198 | -0,08% |
| 2011-02-17 | 4,047540 | -0,06% |
| 2011-02-16 | 4,049907 | +0,51% |
| 2011-02-15 | 4,029193 | -0,63% |
| 2011-02-14 | 4,054906 | +0,62% |
| 2011-02-11 | 4,029769 | +0,57% |
| 2011-02-10 | 4,007051 | -0,43% |
| 2011-02-09 | 4,024536 | -0,34% |
| 2011-02-08 | 4,038076 | -0,69% |
| 2011-02-07 | 4,066257 | +0,26% |
| 2011-02-04 | 4,055774 | +0,57% |
| 2011-02-03 | 4,032761 | -0,29% |
| 2011-02-02 | 4,044323 | +0,05% |
| 2011-02-01 | 4,042248 | +0,56% |
| 2011-01-31 | 4,019870 | +0,13% |
| 2011-01-28 | 4,014571 | -1,02% |
| 2011-01-27 | 4,055944 | +0,18% |
| 2011-01-26 | 4,048810 | +0,59% |
| 2011-01-25 | 4,024920 | +0,36% |
| 2011-01-24 | 4,010646 | +0,07% |
| 2011-01-21 | 4,007878 | +0,59% |
| 2011-01-20 | 3,984281 | -0,61% |
| 2011-01-19 | 4,008667 | +0,22% |
| 2011-01-18 | 3,999958 | +0,48% |
| 2011-01-17 | 3,980692 | +0,39% |
| 2011-01-14 | 3,965172 | -0,12% |
| 2011-01-13 | 3,969952 | -0,57% |
| 2011-01-12 | 3,992597 | +0,05% |
| 2011-01-11 | 3,990507 | +0,71% |
| 2011-01-10 | 3,962329 | -0,05% |
| 2011-01-07 | 3,964469 | -0,09% |
| 2011-01-06 | 3,968044 | +0,48% |
| 2011-01-05 | 3,949241 | +0,66% |
| 2011-01-04 | 3,923338 | -0,07% |
| 2011-01-03 | 3,925957 | +1,22% |
| 2010-12-31 | 3,878752 | +0,10% |
| 2010-12-30 | 3,874812 | +0,29% |
| 2010-12-29 | 3,863522 | +0,31% |
| 2010-12-28 | 3,851399 | +0,05% |
| 2010-12-27 | 3,849434 | +0,31% |
| 2010-12-23 | 3,837702 | +0,01% |
| 2010-12-22 | 3,837261 | +0,14% |
| 2010-12-21 | 3,832064 | +0,27% |
| 2010-12-20 | 3,821826 | +0,51% |
| 2010-12-17 | 3,802496 | +0,25% |
| 2010-12-16 | 3,793131 | +0,12% |
| 2010-12-15 | 3,788625 | -0,50% |
| 2010-12-14 | 3,807809 | -0,24% |
| 2010-12-13 | 3,816835 | -0,24% |
| 2010-12-10 | 3,825928 | +0,05% |
| 2010-12-09 | 3,823978 | -0,25% |
| 2010-12-08 | 3,833741 | +0,15% |
| 2010-12-07 | 3,827975 | +0,32% |
| 2010-12-06 | 3,815918 | -0,25% |
| 2010-12-03 | 3,825510 | +0,65% |
| 2010-12-02 | 3,800889 | +0,09% |
| 2010-12-01 | 3,797645 | +1,23% |
| 2010-11-30 | 3,751453 | +0,32% |
| 2010-11-29 | 3,739548 | -0,75% |
| 2010-11-26 | 3,767821 | -1,35% |
| 2010-11-25 | 3,819313 | -0,43% |
| 2010-11-24 | 3,835988 | +0,18% |
| 2010-11-23 | 3,828924 | -0,93% |
| 2010-11-22 | 3,864750 | -0,14% |
| 2010-11-19 | 3,870111 | -0,23% |
| 2010-11-18 | 3,879012 | +0,32% |
| 2010-11-17 | 3,866453 | -0,13% |
| 2010-11-16 | 3,871417 | -0,38% |
| 2010-11-15 | 3,886165 | -0,14% |
| 2010-11-12 | 3,891505 | +0,46% |
| 2010-11-11 | 3,873817 | -0,19% |
| 2010-11-10 | 3,881122 | -1,75% |
| 2010-11-09 | 3,950134 | +0,46% |
| 2010-11-08 | 3,932230 | +0,12% |
| 2010-11-05 | 3,927465 | +0,14% |
| 2010-11-04 | 3,921782 | +0,53% |
| 2010-11-03 | 3,901015 | +0,52% |
| 2010-11-02 | 3,880900 | -0,15% |
| 2010-10-29 | 3,886791 | -0,14% |
| 2010-10-28 | 3,892127 | -0,11% |
| 2010-10-27 | 3,896510 | -0,18% |
| 2010-10-26 | 3,903607 | +0,14% |
| 2010-10-25 | 3,898146 | -0,24% |
| 2010-10-22 | 3,907357 | -0,34% |
| 2010-10-21 | 3,920696 | -0,60% |
| 2010-10-20 | 3,944328 | +0,48% |
| 2010-10-19 | 3,925421 | -0,06% |
| 2010-10-18 | 3,927687 | -0,01% |
| 2010-10-15 | 3,928209 | +0,35% |
| 2010-10-14 | 3,914536 | -0,56% |
| 2010-10-13 | 3,936483 | +0,23% |
| 2010-10-12 | 3,927497 | -0,26% |
| 2010-10-11 | 3,937565 | +0,16% |
| 2010-10-08 | 3,931305 | +0,23% |
| 2010-10-07 | 3,922305 | +0,67% |
| 2010-10-06 | 3,896203 | +0,12% |
| 2010-10-05 | 3,891690 | +0,47% |
| 2010-10-04 | 3,873434 | -0,38% |
| 2010-10-01 | 3,888356 | -0,13% |
| 2010-09-30 | 3,893229 | +1,11% |
| 2010-09-29 | 3,850473 | -0,40% |
| 2010-09-28 | 3,865806 | -0,02% |
| 2010-09-27 | 3,866666 | -0,03% |
| 2010-09-24 | 3,868019 | +0,31% |
| 2010-09-23 | 3,855936 | -0,15% |
| 2010-09-22 | 3,861772 | -0,44% |
| 2010-09-21 | 3,878732 | -0,24% |
| 2010-09-20 | 3,887970 | -0,32% |
| 2010-09-17 | 3,900647 | -0,63% |
| 2010-09-16 | 3,925295 | +0,00% |
| 2010-09-15 | 3,925144 | -0,07% |
| 2010-09-14 | 3,927984 | +0,31% |
| 2010-09-13 | 3,915836 | +0,84% |
| 2010-09-10 | 3,883244 | -0,78% |
| 2010-09-09 | 3,913807 | +0,24% |
| 2010-09-08 | 3,904352 | +0,78% |
| 2010-09-07 | 3,874056 | -0,05% |
| 2010-09-06 | 3,875910 | +0,37% |
| 2010-09-03 | 3,861653 | +0,01% |
| 2010-09-02 | 3,861279 | -0,18% |
| 2010-09-01 | 3,868140 | +1,11% |
| 2010-08-31 | 3,825559 | +0,92% |
| 2010-08-30 | 3,790502 | -0,19% |
| 2010-08-27 | 3,797720 | +0,45% |
| 2010-08-26 | 3,780838 | -0,34% |
| 2010-08-25 | 3,793846 | -0,03% |
| 2010-08-24 | 3,795142 | -0,80% |
| 2010-08-23 | 3,825766 | -0,13% |
| 2010-08-19 | 3,830808 | -0,53% |
| 2010-08-18 | 3,851383 | -0,21% |
| 2010-08-17 | 3,859362 | +0,29% |
| 2010-08-16 | 3,848377 | +0,53% |
| 2010-08-13 | 3,828243 | -0,39% |
| 2010-08-12 | 3,843379 | +0,05% |
| 2010-08-11 | 3,841541 | -0,45% |
| 2010-08-10 | 3,859002 | -0,66% |
| 2010-08-09 | 3,884836 | +0,14% |
| 2010-08-06 | 3,879468 | -0,51% |
| 2010-08-05 | 3,899271 | -0,38% |
| 2010-08-04 | 3,914199 | +0,73% |
| 2010-08-03 | 3,885802 | +0,44% |
| 2010-08-02 | 3,868591 | +0,96% |
| 2010-07-30 | 3,831935 | -0,63% |
| 2010-07-29 | 3,856243 | +0,59% |
| 2010-07-28 | 3,833606 | -0,53% |
| 2010-07-27 | 3,854201 | +0,68% |
| 2010-07-26 | 3,828067 | +0,58% |
| 2010-07-23 | 3,805979 | -0,28% |
| 2010-07-22 | 3,816510 | -0,01% |
| 2010-07-21 | 3,816783 | +0,55% |
| 2010-07-20 | 3,796047 | -0,13% |
| 2010-07-19 | 3,800937 | -0,16% |
| 2010-07-16 | 3,806937 | -0,65% |
| 2010-07-15 | 3,831858 | -0,05% |
| 2010-07-14 | 3,833649 | +0,14% |
| 2010-07-13 | 3,828157 | +0,49% |
| 2010-07-12 | 3,809573 | +0,17% |
| 2010-07-09 | 3,803054 | -0,41% |
| 2010-07-08 | 3,818543 | +1,81% |
| 2010-07-07 | 3,750659 | +0,65% |
| 2010-07-06 | 3,726456 | +1,07% |
| 2010-07-05 | 3,687038 | -0,09% |
| 2010-07-02 | 3,690243 | +0,45% |
| 2010-07-01 | 3,673862 | -0,52% |
| 2010-06-30 | 3,693210 | +0,66% |
| 2010-06-29 | 3,669050 | -1,14% |
| 2010-06-28 | 3,711453 | +0,01% |
| 2010-06-25 | 3,711083 | +0,12% |
| 2010-06-24 | 3,706488 | -0,28% |
| 2010-06-23 | 3,716853 | -0,73% |
| 2010-06-22 | 3,744113 | -0,15% |
| 2010-06-21 | 3,749693 | +1,01% |
| 2010-06-18 | 3,712160 | +0,13% |
| 2010-06-17 | 3,707181 | +0,14% |
| 2010-06-16 | 3,701876 | -0,42% |
| 2010-06-15 | 3,717600 | +0,31% |
| 2010-06-14 | 3,706081 | +0,97% |
| 2010-06-11 | 3,670624 | +0,27% |
| 2010-06-10 | 3,660678 | +0,52% |
| 2010-06-09 | 3,641921 | -0,49% |
| 2010-06-08 | 3,659991 | -1,01% |
| 2010-06-07 | 3,697354 | -0,75% |
| 2010-06-04 | 3,725111 | -1,51% |
| 2010-06-03 | 3,782184 | +0,32% |
| 2010-06-02 | 3,770222 | +1,15% |
| 2010-06-01 | 3,727497 | -0,87% |
| 2010-05-31 | 3,760295 | +0,41% |
| 2010-05-28 | 3,745049 | +0,61% |
| 2010-05-27 | 3,722167 | +1,57% |
| 2010-05-26 | 3,664682 | -0,09% |
| 2010-05-25 | 3,667999 | -1,62% |
| 2010-05-21 | 3,728465 | -0,88% |
| 2010-05-20 | 3,761638 | -1,81% |
| 2010-05-19 | 3,831029 | -1,37% |
| 2010-05-18 | 3,884258 | +0,22% |
| 2010-05-17 | 3,875587 | +0,57% |
| 2010-05-14 | 3,853509 | -0,92% |
| 2010-05-13 | 3,889143 | +0,51% |
| 2010-05-12 | 3,869433 | +0,12% |
| 2010-05-11 | 3,864970 | -0,35% |
| 2010-05-10 | 3,878366 | +2,97% |
| 2010-05-07 | 3,766584 | -2,16% |
| 2010-05-06 | 3,849642 | -1,14% |
| 2010-05-05 | 3,894005 | -0,16% |
| 2010-05-04 | 3,900379 | -1,65% |
| 2010-05-03 | 3,965935 | -0,20% |
| 2010-04-30 | 3,973971 | -0,14% |
| 2010-04-29 | 3,979449 | -0,04% |
| 2010-04-28 | 3,981111 | 0,00% |
| 2010-04-27 | 3,981137 | +0,24% |
| 2010-04-26 | 3,971778 | +0,55% |
| 2010-04-23 | 3,949917 | +0,76% |
| 2010-04-22 | 3,920037 | +0,00% |
| 2010-04-21 | 3,919891 | +0,33% |
| 2010-04-20 | 3,906820 | -0,41% |
| 2010-04-19 | 3,922994 | -1,26% |
| 2010-04-16 | 3,973192 | -0,39% |
| 2010-04-15 | 3,988748 | +0,31% |
| 2010-04-14 | 3,976337 | -0,34% |
| 2010-04-13 | 3,989741 | +0,23% |
| 2010-04-12 | 3,980433 | +0,41% |
| 2010-04-09 | 3,964279 | -0,13% |
| 2010-04-08 | 3,969440 | -0,50% |
| 2010-04-07 | 3,989216 | +0,24% |
| 2010-04-06 | 3,979601 | +0,79% |
| 2010-04-02 | 3,948566 | +0,69% |
| 2010-04-01 | 3,921580 | +0,74% |
| 2010-03-31 | 3,892664 | +0,17% |
| 2010-03-30 | 3,885968 | -0,15% |
| 2010-03-29 | 3,891630 | +0,20% |
| 2010-03-26 | 3,884045 | -0,17% |
| 2010-03-25 | 3,890547 | +0,79% |
| 2010-03-24 | 3,860019 | +0,75% |
| 2010-03-23 | 3,831242 | +0,17% |
| 2010-03-22 | 3,824853 | +0,34% |
| 2010-03-19 | 3,811856 | +0,13% |
| 2010-03-18 | 3,806876 | +0,17% |
| 2010-03-17 | 3,800548 | +0,14% |
| 2010-03-16 | 3,795204 | +1,16% |
| 2010-03-12 | 3,751631 | +0,46% |
| 2010-03-11 | 3,734465 | +0,55% |
| 2010-03-10 | 3,714206 | +0,72% |
| 2010-03-09 | 3,687729 | +0,30% |
| 2010-03-08 | 3,676821 | +0,41% |
| 2010-03-05 | 3,661658 | +1,80% |
| 2010-03-04 | 3,597000 | +0,01% |
| 2010-03-03 | 3,596778 | -0,38% |
| 2010-03-02 | 3,610388 | +0,40% |
| 2010-03-01 | 3,596057 | +0,78% |
| 2010-02-26 | 3,568256 | +1,43% |
| 2010-02-25 | 3,518015 | -0,66% |
| 2010-02-24 | 3,541374 | -0,57% |
| 2010-02-23 | 3,561628 | -0,57% |
| 2010-02-22 | 3,582068 | -0,17% |
| 2010-02-19 | 3,588034 | -0,23% |
| 2010-02-18 | 3,596193 | -0,15% |
| 2010-02-17 | 3,601628 | +0,93% |
| 2010-02-16 | 3,568479 | +0,37% |
| 2010-02-15 | 3,555268 | +0,54% |
| 2010-02-12 | 3,536212 | +0,26% |
| 2010-02-11 | 3,526988 | -0,01% |
| 2010-02-10 | 3,527243 | +0,36% |
| 2010-02-09 | 3,514756 | +0,73% |
| 2010-02-08 | 3,489208 | 0,00% |
| 2010-02-05 | 3,489254 | -1,60% |
| 2010-02-04 | 3,546121 | -2,36% |
| 2010-02-03 | 3,631746 | +0,05% |
| 2010-02-02 | 3,630089 | +0,08% |
| 2010-02-01 | 3,627085 | +0,64% |
| 2010-01-29 | 3,603847 | +0,11% |
| 2010-01-28 | 3,599754 | +0,76% |
| 2010-01-27 | 3,572661 | -0,71% |
| 2010-01-26 | 3,598122 | -0,13% |
| 2010-01-25 | 3,602791 | -0,52% |
| 2010-01-22 | 3,621556 | -1,07% |
| 2010-01-21 | 3,660667 | -1,03% |
| 2010-01-20 | 3,698893 | +0,20% |
| 2010-01-19 | 3,691499 | +0,14% |
| 2010-01-18 | 3,686196 | +0,32% |
| 2010-01-15 | 3,674608 | -0,68% |
| 2010-01-14 | 3,699776 | +0,29% |
| 2010-01-13 | 3,688978 | -0,59% |
| 2010-01-12 | 3,710986 | -0,19% |
| 2010-01-11 | 3,718038 | +2,09% |
| 2010-01-08 | 3,642075 | +0,23% |
| 2010-01-07 | 3,633878 | -0,20% |
| 2010-01-06 | 3,641088 | +0,13% |
| 2010-01-05 | 3,636282 | +1,15% |
| 2010-01-04 | 3,594866 | +0,83% |
| 2009-12-31 | 3,565355 | -0,24% |
| 2009-12-30 | 3,574055 | -0,15% |
| 2009-12-29 | 3,579573 | +1,51% |
| 2009-12-28 | 3,526497 | +0,46% |
| 2009-12-23 | 3,510336 | -0,38% |
| 2009-12-22 | 3,523688 | +0,16% |
| 2009-12-21 | 3,518185 | +0,01% |
| 2009-12-18 | 3,517828 | -0,04% |
| 2009-12-17 | 3,519187 | -0,16% |
| 2009-12-16 | 3,524825 | +0,39% |
| 2009-12-15 | 3,511114 | -0,42% |
| 2009-12-14 | 3,525982 | +0,30% |
| 2009-12-11 | 3,515363 | +0,65% |
| 2009-12-10 | 3,492721 | +0,16% |
| 2009-12-09 | 3,487042 | -0,25% |
| 2009-12-08 | 3,495698 | -1,24% |
| 2009-12-07 | 3,539415 | +0,09% |
| 2009-12-04 | 3,536117 | +0,85% |
| 2009-12-03 | 3,506217 | -0,02% |
| 2009-12-02 | 3,507064 | +0,08% |
| 2009-12-01 | 3,504159 | +0,57% |
| 2009-11-30 | 3,484451 | +0,85% |
| 2009-11-27 | 3,455216 | -0,63% |
| 2009-11-26 | 3,477181 | -0,49% |
| 2009-11-25 | 3,494140 | -0,98% |
| 2009-11-24 | 3,528716 | -0,11% |
| 2009-11-23 | 3,532771 | +1,22% |
| 2009-11-20 | 3,490109 | +0,00% |
| 2009-11-19 | 3,490003 | -1,25% |
| 2009-11-18 | 3,534148 | +0,29% |
| 2009-11-17 | 3,523807 | -0,45% |
| 2009-11-16 | 3,539607 | -0,02% |
| 2009-11-13 | 3,540314 | -1,01% |
| 2009-11-12 | 3,576595 | +0,30% |
| 2009-11-11 | 3,565954 | +1,00% |
| 2009-11-10 | 3,530807 | +1,25% |
| 2009-11-09 | 3,487144 | +0,84% |
| 2009-11-06 | 3,457956 | -0,82% |
| 2009-11-05 | 3,486599 | +0,93% |
| 2009-11-04 | 3,454536 | -0,03% |
| 2009-11-03 | 3,455408 | -0,49% |
| 2009-11-02 | 3,472424 | -0,33% |
| 2009-10-30 | 3,483774 | -0,92% |
| 2009-10-29 | 3,515974 | +0,98% |
| 2009-10-28 | 3,481909 | -2,16% |
| 2009-10-27 | 3,558885 | -0,83% |
| 2009-10-26 | 3,588662 | +0,91% |
| 2009-10-22 | 3,556470 | -0,28% |
| 2009-10-21 | 3,566533 | +0,04% |
| 2009-10-20 | 3,565099 | +0,16% |
| 2009-10-19 | 3,559311 | +0,79% |
| 2009-10-16 | 3,531576 | -0,69% |
| 2009-10-15 | 3,556115 | +0,24% |
| 2009-10-14 | 3,547689 | +1,43% |
| 2009-10-13 | 3,497705 | +0,49% |
| 2009-10-12 | 3,480662 | +1,44% |
| 2009-10-09 | 3,431197 | -0,19% |
| 2009-10-08 | 3,437619 | +0,44% |
| 2009-10-07 | 3,422441 | -0,17% |
| 2009-10-06 | 3,428137 | +1,00% |
| 2009-10-05 | 3,394142 | +0,37% |
| 2009-10-02 | 3,381664 | -1,53% |
| 2009-10-01 | 3,434149 | -0,21% |
| 2009-09-30 | 3,441269 | +0,09% |
| 2009-09-29 | 3,438137 | -0,13% |
| 2009-09-28 | 3,442760 | +0,07% |
| 2009-09-25 | 3,440393 | -1,25% |
| 2009-09-24 | 3,484085 | +0,15% |
| 2009-09-23 | 3,478952 | +0,09% |
| 2009-09-22 | 3,475760 | +1,25% |
| 2009-09-21 | 3,432764 | -0,99% |
| 2009-09-18 | 3,466991 | +0,79% |
| 2009-09-17 | 3,439709 | +1,39% |
| 2009-09-16 | 3,392568 | +1,69% |
| 2009-09-15 | 3,336086 | +0,54% |
| 2009-09-14 | 3,318063 | +0,12% |
| 2009-09-11 | 3,313953 | +0,74% |
| 2009-09-10 | 3,289763 | -0,01% |
| 2009-09-09 | 3,290162 | -1,00% |
| 2009-09-08 | 3,323423 | +0,92% |
| 2009-09-07 | 3,293093 | +0,98% |
| 2009-09-04 | 3,261141 | +0,69% |
| 2009-09-03 | 3,238641 | +1,29% |
| 2009-09-02 | 3,197499 | -2,78% |
| 2009-09-01 | 3,288834 | +0,52% |
| 2009-08-31 | 3,271670 | +0,04% |
| 2009-08-28 | 3,270255 | +0,25% |
| 2009-08-27 | 3,262077 | -1,04% |
| 2009-08-26 | 3,296216 | -0,77% |
| 2009-08-25 | 3,321744 | +1,14% |
| 2009-08-24 | 3,284372 | +4,00% |
| 2009-08-19 | 3,158178 | +0,75% |
| 2009-08-18 | 3,134592 | +1,71% |
| 2009-08-17 | 3,081888 | -2,30% |
| 2009-08-14 | 3,154431 | +0,14% |
| 2009-08-13 | 3,150093 | +1,05% |
| 2009-08-12 | 3,117478 | +0,11% |
| 2009-08-11 | 3,114180 | -1,03% |
| 2009-08-10 | 3,146667 | +1,56% |
| 2009-08-07 | 3,098256 | +0,53% |
| 2009-08-06 | 3,081970 | +0,23% |
| 2009-08-05 | 3,074784 | -0,29% |
| 2009-08-04 | 3,083721 | -0,34% |
| 2009-08-03 | 3,094207 | +2,08% |
| 2009-07-31 | 3,031064 | +0,25% |
| 2009-07-30 | 3,023552 | +1,80% |
| 2009-07-29 | 2,970131 | -0,24% |
| 2009-07-28 | 2,977254 | -1,00% |
| 2009-07-27 | 3,007371 | +0,77% |
| 2009-07-24 | 2,984520 | +0,13% |
| 2009-07-23 | 2,980608 | +1,71% |
| 2009-07-22 | 2,930407 | -1,08% |
| 2009-07-21 | 2,962370 | +0,58% |
| 2009-07-20 | 2,945184 | +1,28% |
| 2009-07-17 | 2,908102 | -0,05% |
| 2009-07-16 | 2,909526 | +0,23% |
| 2009-07-15 | 2,902847 | +2,03% |
| 2009-07-14 | 2,845180 | +1,79% |
| 2009-07-13 | 2,795071 | +1,90% |
| 2009-07-10 | 2,742922 | -0,58% |
| 2009-07-09 | 2,758876 | +0,28% |
| 2009-07-08 | 2,751214 | -0,08% |
| 2009-07-07 | 2,753366 | -0,72% |
| 2009-07-06 | 2,773317 | -0,13% |
| 2009-07-03 | 2,776854 | -0,34% |
| 2009-07-02 | 2,786375 | -1,30% |
| 2009-07-01 | 2,823061 | +0,28% |
| 2009-06-30 | 2,815147 | -1,74% |
| 2009-06-29 | 2,865002 | +1,61% |
| 2009-06-26 | 2,819692 | +0,49% |
| 2009-06-25 | 2,805901 | -0,27% |
| 2009-06-24 | 2,813417 | +1,77% |
| 2009-06-23 | 2,764549 | +0,48% |
| 2009-06-22 | 2,751322 | -2,54% |
| 2009-06-19 | 2,823108 | -0,11% |
| 2009-06-18 | 2,826145 | +0,41% |
| 2009-06-17 | 2,814574 | -1,04% |
| 2009-06-16 | 2,844170 | -0,84% |
| 2009-06-15 | 2,868189 | -1,21% |
| 2009-06-12 | 2,903346 | -0,81% |
| 2009-06-11 | 2,926973 | -0,26% |
| 2009-06-10 | 2,934711 | +1,64% |
| 2009-06-09 | 2,887460 | +2,19% |
| 2009-06-08 | 2,825480 | -0,34% |
| 2009-06-05 | 2,835170 | +1,47% |
| 2009-06-04 | 2,794052 | -0,38% |
| 2009-06-03 | 2,804667 | -0,58% |
| 2009-06-02 | 2,821103 | +2,66% |
| 2009-05-29 | 2,748043 | -2,38% |
| 2009-05-28 | 2,814996 | +0,11% |
| 2009-05-27 | 2,811830 | -0,08% |
| 2009-05-26 | 2,814182 | +0,50% |
| 2009-05-25 | 2,800093 | +1,06% |
| 2009-05-22 | 2,770662 | +0,01% |
| 2009-05-21 | 2,770357 | -1,80% |
| 2009-05-20 | 2,821272 | +2,17% |
| 2009-05-19 | 2,761428 | +1,79% |
| 2009-05-18 | 2,712861 | +2,22% |
| 2009-05-15 | 2,653833 | +1,93% |
| 2009-05-14 | 2,603649 | +0,26% |
| 2009-05-13 | 2,596786 | -1,34% |
| 2009-05-12 | 2,631979 | -0,53% |
| 2009-05-11 | 2,646043 | -0,37% |
| 2009-05-08 | 2,655926 | +1,58% |
| 2009-05-07 | 2,614634 | +0,72% |
| 2009-05-06 | 2,595940 | +0,94% |
| 2009-05-05 | 2,571660 | +0,21% |
| 2009-05-04 | 2,566331 | +3,73% |
| 2009-04-30 | 2,474125 | -0,08% |
| 2009-04-29 | 2,476105 | +1,88% |
| 2009-04-28 | 2,430424 | -0,52% |
| 2009-04-27 | 2,443045 | -0,36% |
| 2009-04-24 | 2,451950 | +0,34% |
| 2009-04-23 | 2,443721 | +0,32% |
| 2009-04-22 | 2,435931 | +1,27% |
| 2009-04-21 | 2,405330 | -0,84% |
| 2009-04-20 | 2,425605 | -1,50% |
| 2009-04-17 | 2,462492 | +0,78% |
| 2009-04-16 | 2,443330 | +2,09% |
| 2009-04-15 | 2,393354 | -0,56% |
| 2009-04-14 | 2,406855 | -1,76% |
| 2009-04-10 | 2,450021 | -0,62% |
| 2009-04-09 | 2,465286 | +1,55% |
| 2009-04-08 | 2,427729 | +1,63% |
| 2009-04-07 | 2,388844 | -1,07% |
| 2009-04-06 | 2,414607 | +0,28% |
| 2009-04-03 | 2,407943 | +1,69% |
| 2009-04-02 | 2,368004 | +3,07% |
| 2009-04-01 | 2,297460 | +0,52% |
| 2009-03-31 | 2,285592 | +1,12% |
| 2009-03-30 | 2,260318 | -0,74% |
| 2009-03-27 | 2,277146 | -1,82% |
| 2009-03-26 | 2,319349 | +1,34% |
| 2009-03-25 | 2,288743 | +3,82% |
| 2009-03-24 | 2,204472 | -0,36% |
| 2009-03-23 | 2,212446 | +1,20% |
| 2009-03-20 | 2,186272 | +2,27% |
| 2009-03-19 | 2,137691 | +1,97% |
| 2009-03-18 | 2,096401 | +0,10% |
| 2009-03-17 | 2,094230 | -1,83% |
| 2009-03-16 | 2,133365 | +3,32% |
| 2009-03-13 | 2,064861 | +2,61% |
| 2009-03-12 | 2,012345 | -2,01% |
| 2009-03-11 | 2,053538 | -0,81% |
| 2009-03-10 | 2,070355 | -0,90% |
| 2009-03-09 | 2,089254 | +0,40% |
| 2009-03-06 | 2,080841 | +1,59% |
| 2009-03-05 | 2,048286 | -3,58% |
| 2009-03-04 | 2,124273 | -1,11% |
| 2009-03-03 | 2,148153 | +0,05% |
| 2009-03-02 | 2,147033 | -0,03% |
| 2009-02-27 | 2,147590 | -0,81% |
| 2009-02-26 | 2,165019 | +3,15% |
| 2009-02-25 | 2,099005 | -2,72% |
| 2009-02-24 | 2,157790 | +1,21% |
| 2009-02-23 | 2,131943 | -1,50% |
| 2009-02-20 | 2,164327 | -1,64% |
| 2009-02-19 | 2,200520 | +2,02% |
| 2009-02-18 | 2,156983 | -4,74% |
| 2009-02-17 | 2,264369 | -2,90% |
| 2009-02-16 | 2,332028 | -1,43% |
| 2009-02-13 | 2,365771 | +0,50% |
| 2009-02-12 | 2,354106 | +0,38% |
| 2009-02-11 | 2,345272 | -0,99% |
| 2009-02-10 | 2,368768 | -0,59% |
| 2009-02-09 | 2,382761 | +1,10% |
| 2009-02-06 | 2,356862 | +0,74% |
| 2009-02-05 | 2,339452 | -1,29% |
| 2009-02-04 | 2,369932 | +0,91% |
| 2009-02-03 | 2,348567 | -0,23% |
| 2009-02-02 | 2,353947 | +0,59% |
| 2009-01-30 | 2,340165 | -0,99% |
| 2009-01-29 | 2,363590 | -1,11% |
| 2009-01-28 | 2,390111 | +1,62% |
| 2009-01-27 | 2,351927 | -1,47% |
| 2009-01-26 | 2,386960 | +2,14% |
| 2009-01-23 | 2,336916 | -0,33% |
| 2009-01-22 | 2,344623 | -1,38% |
| 2009-01-21 | 2,377485 | +0,53% |
| 2009-01-20 | 2,364938 | -1,59% |
| 2009-01-19 | 2,403262 | -0,59% |
| 2009-01-16 | 2,417474 | +0,87% |
| 2009-01-15 | 2,396622 | -1,61% |
| 2009-01-14 | 2,435885 | -0,83% |
| 2009-01-13 | 2,456229 | -0,23% |
| 2009-01-12 | 2,461796 | -0,28% |
| 2009-01-09 | 2,468830 | -1,64% |
| 2009-01-08 | 2,509889 | +0,12% |
| 2009-01-07 | 2,506863 | -1,95% |
| 2009-01-06 | 2,556591 | +3,09% |
| 2009-01-05 | 2,480030 | +3,28% |
| 2008-12-31 | 2,401266 | +0,13% |
| 2008-12-30 | 2,398182 | +0,45% |
| 2008-12-29 | 2,387546 | -1,16% |
| 2008-12-23 | 2,415684 | -1,29% |
| 2008-12-22 | 2,447357 | +0,30% |
| 2008-12-19 | 2,440028 | -0,31% |
| 2008-12-18 | 2,447615 | +0,37% |
| 2008-12-17 | 2,438591 | +4,48% |
| 2008-12-16 | 2,334096 | -0,16% |
| 2008-12-15 | 2,337729 | -0,83% |
| 2008-12-12 | 2,357252 | -3,58% |
| 2008-12-11 | 2,444841 | -0,85% |
| 2008-12-10 | 2,465695 | +0,36% |
| 2008-12-09 | 2,456837 | +0,44% |
| 2008-12-08 | 2,446127 | +0,82% |
| 2008-12-05 | 2,426249 | -1,77% |
| 2008-12-04 | 2,470014 | +1,26% |
| 2008-12-03 | 2,439197 | +0,55% |
| 2008-12-02 | 2,425879 | -0,44% |
| 2008-12-01 | 2,436534 | -1,71% |
| 2008-11-28 | 2,478854 | +2,78% |
| 2008-11-27 | 2,411803 | +2,44% |
| 2008-11-26 | 2,354321 | -0,21% |
| 2008-11-25 | 2,359337 | +0,91% |
| 2008-11-24 | 2,338042 | +4,94% |
| 2008-11-21 | 2,228040 | +1,32% |
| 2008-11-20 | 2,199027 | -4,14% |
| 2008-11-19 | 2,294091 | -1,36% |
| 2008-11-18 | 2,325607 | -1,28% |
| 2008-11-17 | 2,355795 | +0,52% |
| 2008-11-14 | 2,343530 | +0,60% |
| 2008-11-13 | 2,329553 | -0,94% |
| 2008-11-12 | 2,351769 | -2,37% |
| 2008-11-11 | 2,408868 | -4,40% |
| 2008-11-10 | 2,519647 | +0,14% |
| 2008-11-07 | 2,516099 | +0,53% |
| 2008-11-06 | 2,502710 | -6,78% |
| 2008-11-05 | 2,684703 | -2,27% |
| 2008-11-04 | 2,746969 | +3,69% |
| 2008-11-03 | 2,649234 | +3,09% |
| 2008-10-31 | 2,569736 | -0,72% |
| 2008-10-30 | 2,588268 | +2,98% |
| 2008-10-29 | 2,513380 | +10,31% |
| 2008-10-28 | 2,278518 | +6,34% |
| 2008-10-27 | 2,142599 | -7,92% |
| 2008-10-22 | 2,326763 | -3,98% |
| 2008-10-21 | 2,423263 | -1,07% |
| 2008-10-20 | 2,449449 | -1,22% |
| 2008-10-17 | 2,479746 | -3,94% |
| 2008-10-16 | 2,581395 | -6,21% |
| 2008-10-15 | 2,752235 | -9,51% |
| 2008-10-14 | 3,041633 | +5,39% |
| 2008-10-13 | 2,886054 | +4,15% |
| 2008-10-10 | 2,771024 | -4,52% |
| 2008-10-09 | 2,902316 | -4,43% |
| 2008-10-08 | 3,036898 | -5,00% |
| 2008-10-07 | 3,196814 | -2,70% |
| 2008-10-06 | 3,285366 | -3,71% |
| 2008-10-03 | 3,411844 | +0,14% |
| 2008-10-02 | 3,406979 | -0,58% |
| 2008-10-01 | 3,427013 | +0,72% |
| 2008-09-30 | 3,402509 | +1,25% |
| 2008-09-29 | 3,360508 | -3,59% |
| 2008-09-26 | 3,485774 | +1,08% |
| 2008-09-25 | 3,448508 | +1,91% |
| 2008-09-24 | 3,383743 | +0,52% |
| 2008-09-23 | 3,366116 | -1,33% |
| 2008-09-22 | 3,411368 | -0,97% |
| 2008-09-19 | 3,444735 | +5,98% |
| 2008-09-18 | 3,250279 | -1,65% |
| 2008-09-17 | 3,304787 | -2,64% |
| 2008-09-16 | 3,394532 | -2,40% |
| 2008-09-15 | 3,477948 | -1,51% |
| 2008-09-12 | 3,531336 | +0,10% |
| 2008-09-11 | 3,527875 | -1,70% |
| 2008-09-10 | 3,588979 | -0,11% |
| 2008-09-09 | 3,592825 | -0,62% |
| 2008-09-08 | 3,615333 | +1,43% |
| 2008-09-05 | 3,564257 | -2,20% |
| 2008-09-04 | 3,644282 | +0,17% |
| 2008-09-03 | 3,638233 | -1,46% |
| 2008-09-02 | 3,692318 | +0,00% |
| 2008-09-01 | 3,692176 | -0,83% |
| 2008-08-29 | 3,722961 | +1,81% |
| 2008-08-28 | 3,656636 | +1,09% |
| 2008-08-27 | 3,617103 | -0,18% |
| 2008-08-26 | 3,623802 | -0,19% |
| 2008-08-25 | 3,630663 | -0,63% |
| 2008-08-22 | 3,653786 | +1,33% |
| 2008-08-21 | 3,605851 | -0,65% |
| 2008-08-20 | 3,629521 | -1,68% |
| 2008-08-18 | 3,691544 | -0,27% |
| 2008-08-15 | 3,701684 | +0,59% |
| 2008-08-14 | 3,680121 | +1,38% |
| 2008-08-13 | 3,629862 | -1,58% |
| 2008-08-12 | 3,688173 | -0,28% |
| 2008-08-11 | 3,698492 | -0,03% |
| 2008-08-08 | 3,699643 | -0,58% |
| 2008-08-07 | 3,721127 | -1,23% |
| 2008-08-06 | 3,767606 | -0,24% |
| 2008-08-05 | 3,776497 | +0,85% |
| 2008-08-04 | 3,744833 | -0,68% |
| 2008-08-01 | 3,770458 | -1,90% |
| 2008-07-31 | 3,843627 | -0,56% |
| 2008-07-30 | 3,865121 | +2,41% |
| 2008-07-29 | 3,774060 | +0,10% |
| 2008-07-28 | 3,770174 | +0,56% |
| 2008-07-25 | 3,749024 | -0,31% |
| 2008-07-24 | 3,760648 | -0,18% |
| 2008-07-23 | 3,767540 | +1,90% |
| 2008-07-22 | 3,697330 | -0,15% |
| 2008-07-21 | 3,702852 | +1,21% |
| 2008-07-18 | 3,658640 | +0,05% |
| 2008-07-17 | 3,656689 | +1,76% |
| 2008-07-16 | 3,593611 | +0,18% |
| 2008-07-15 | 3,587224 | -0,81% |
| 2008-07-14 | 3,616562 | +0,34% |
| 2008-07-11 | 3,604203 | -0,62% |
| 2008-07-10 | 3,626620 | -0,71% |
| 2008-07-09 | 3,652456 | +1,48% |
| 2008-07-08 | 3,599117 | +0,52% |
| 2008-07-07 | 3,580422 | +0,32% |
| 2008-07-04 | 3,568846 | -0,65% |
| 2008-07-03 | 3,592119 | -0,62% |
| 2008-07-02 | 3,614377 | -0,03% |
| 2008-07-01 | 3,615519 | -1,07% |
| 2008-06-30 | 3,654487 | +0,53% |
| 2008-06-27 | 3,635297 | -0,76% |
| 2008-06-26 | 3,663125 | -0,02% |
| 2008-06-25 | 3,664010 | +0,25% |
| 2008-06-24 | 3,654753 | -0,19% |
| 2008-06-23 | 3,661844 | +0,12% |
| 2008-06-20 | 3,657404 | -3,28% |
| 2008-06-19 | 3,781522 | -0,41% |
| 2008-06-18 | 3,797009 | -0,38% |
| 2008-06-17 | 3,811341 | -0,12% |
| 2008-06-16 | 3,815855 | -0,91% |
| 2008-06-13 | 3,850884 | +0,74% |
| 2008-06-12 | 3,822422 | +0,36% |
| 2008-06-11 | 3,808636 | -0,54% |
| 2008-06-10 | 3,829349 | -0,84% |
| 2008-06-09 | 3,861867 | -0,27% |
| 2008-06-06 | 3,872442 | -1,16% |
| 2008-06-05 | 3,917710 | +0,22% |
| 2008-06-04 | 3,909045 | -0,91% |
| 2008-06-03 | 3,945087 | +0,01% |
| 2008-06-02 | 3,944538 | -0,37% |
| 2008-05-30 | 3,959158 | -0,36% |
| 2008-05-29 | 3,973556 | +0,11% |
| 2008-05-28 | 3,969206 | +0,71% |
| 2008-05-27 | 3,941129 | +0,78% |
| 2008-05-26 | 3,910744 | -0,71% |
| 2008-05-23 | 3,938617 | -0,71% |
| 2008-05-22 | 3,966690 | +0,10% |
| 2008-05-21 | 3,962652 | -0,26% |
| 2008-05-20 | 3,973139 | -0,65% |
| 2008-05-19 | 3,999263 | -0,58% |
| 2008-05-16 | 4,022747 | -0,42% |
| 2008-05-15 | 4,039784 | -0,78% |
| 2008-05-14 | 4,071735 | +0,61% |
| 2008-05-13 | 4,047179 | +0,39% |
| 2008-05-09 | 4,031371 | -0,16% |
| 2008-05-08 | 4,037980 | 0,00% |
| 2008-05-07 | 4,038128 | +0,32% |
| 2008-05-06 | 4,025265 | +0,46% |
| 2008-05-05 | 4,006906 | +1,26% |
| 2008-04-30 | 3,957100 | +0,64% |
| 2008-04-29 | 3,932102 | -0,74% |
| 2008-04-28 | 3,961521 | +0,07% |
| 2008-04-25 | 3,958773 | +0,98% |
| 2008-04-24 | 3,920537 | +0,84% |
| 2008-04-23 | 3,887902 | +0,26% |
| 2008-04-22 | 3,877781 | +0,28% |
| 2008-04-21 | 3,867012 | -0,82% |
| 2008-04-18 | 3,899155 | +0,62% |
| 2008-04-17 | 3,875102 | +0,19% |
| 2008-04-16 | 3,867795 | -0,40% |
| 2008-04-15 | 3,883309 | +0,12% |
| 2008-04-14 | 3,878767 | -0,49% |
| 2008-04-11 | 3,897726 | -0,29% |
| 2008-04-10 | 3,909095 | +0,13% |
| 2008-04-09 | 3,904124 | +0,28% |
| 2008-04-08 | 3,893336 | -0,07% |
| 2008-04-07 | 3,896026 | +0,38% |
| 2008-04-04 | 3,881392 | +0,00% |
| 2008-04-03 | 3,881253 | -0,13% |
| 2008-04-02 | 3,886192 | +0,35% |
| 2008-04-01 | 3,872775 | +0,87% |
| 2008-03-31 | 3,839448 | -1,80% |
| 2008-03-28 | 3,909908 | +0,52% |
| 2008-03-27 | 3,889533 | +1,20% |
| 2008-03-26 | 3,843454 | -0,35% |
| 2008-03-25 | 3,856786 | +0,58% |
| 2008-03-21 | 3,834429 | +0,82% |
| 2008-03-20 | 3,803228 | -1,34% |
| 2008-03-19 | 3,854805 | +0,34% |
| 2008-03-18 | 3,841773 | +1,47% |
| 2008-03-17 | 3,786229 | -1,81% |
| 2008-03-14 | 3,856029 | -0,70% |
| 2008-03-13 | 3,883200 | -1,65% |
| 2008-03-12 | 3,948225 | +0,29% |
| 2008-03-11 | 3,936797 | +1,23% |
| 2008-03-10 | 3,889126 | -1,52% |
| 2008-03-07 | 3,949137 | -1,37% |
| 2008-03-06 | 4,003835 | -0,55% |
| 2008-03-05 | 4,026091 | +1,42% |
| 2008-03-04 | 3,969554 | -1,06% |
| 2008-03-03 | 4,011909 | -2,00% |
| 2008-02-29 | 4,093792 | -0,61% |
| 2008-02-28 | 4,119052 | -0,20% |
| 2008-02-27 | 4,127286 | +0,12% |
| 2008-02-26 | 4,122318 | +0,31% |
| 2008-02-25 | 4,109534 | -0,04% |
| 2008-02-22 | 4,111310 | -0,39% |
| 2008-02-21 | 4,127348 | +0,11% |
| 2008-02-20 | 4,122903 | -0,44% |
| 2008-02-19 | 4,140981 | -0,61% |
| 2008-02-18 | 4,166287 | +0,53% |
| 2008-02-15 | 4,144128 | -1,08% |
| 2008-02-14 | 4,189353 | -0,11% |
| 2008-02-13 | 4,193965 | +1,07% |
| 2008-02-12 | 4,149382 | +2,08% |
| 2008-02-11 | 4,064656 | +1,36% |
| 2008-02-08 | 4,010040 | -0,02% |
| 2008-02-07 | 4,010998 | -1,33% |
| 2008-02-06 | 4,064984 | -0,88% |
| 2008-02-05 | 4,101030 | -1,34% |
| 2008-02-04 | 4,156806 | +0,43% |
| 2008-02-01 | 4,138992 | +0,68% |
| 2008-01-31 | 4,111144 | -0,48% |
| 2008-01-30 | 4,130982 | +0,16% |
| 2008-01-29 | 4,124312 | -0,09% |
| 2008-01-28 | 4,127996 | -0,22% |
| 2008-01-25 | 4,137043 | +0,08% |
| 2008-01-24 | 4,133875 | +1,88% |
| 2008-01-23 | 4,057469 | -0,91% |
| 2008-01-22 | 4,094617 | -0,35% |
| 2008-01-21 | 4,109103 | -1,83% |
| 2008-01-18 | 4,185503 | +2,19% |
| 2008-01-17 | 4,095840 | -1,64% |
| 2008-01-16 | 4,164311 | -1,80% |
| 2008-01-15 | 4,240627 | -0,80% |
| 2008-01-14 | 4,274986 | -0,31% |
| 2008-01-11 | 4,288322 | -1,01% |
| 2008-01-10 | 4,331873 | -0,67% |
| 2008-01-09 | 4,360919 | -0,89% |
| 2008-01-08 | 4,399915 | +1,60% |
| 2008-01-07 | 4,330435 | +0,19% |
| 2008-01-04 | 4,322136 | -1,14% |
| 2008-01-03 | 4,371996 | -0,09% |
| 2008-01-02 | 4,375836 | -0,99% |
| 2007-12-28 | 4,419794 | -0,09% |
| 2007-12-27 | 4,423945 | +0,63% |
| 2007-12-21 | 4,396419 | +0,72% |
| 2007-12-20 | 4,365158 | -0,13% |
| 2007-12-19 | 4,370809 | -0,74% |
| 2007-12-18 | 4,403221 | +0,49% |
| 2007-12-17 | 4,381785 | -1,53% |
| 2007-12-14 | 4,449648 | +0,12% |
| 2007-12-13 | 4,444472 | -0,39% |
| 2007-12-12 | 4,462080 | +0,01% |
| 2007-12-11 | 4,461644 | -0,38% |
| 2007-12-10 | 4,478821 | +0,44% |
| 2007-12-07 | 4,459248 | +1,11% |
| 2007-12-06 | 4,410117 | +0,14% |
| 2007-12-05 | 4,404132 | +1,45% |
| 2007-12-04 | 4,341239 | -0,20% |
| 2007-12-03 | 4,350001 | -0,45% |
| 2007-11-30 | 4,369673 | +0,70% |
| 2007-11-29 | 4,339252 | +1,86% |
| 2007-11-28 | 4,260111 | +2,31% |
| 2007-11-27 | 4,163927 | -3,64% |
| 2007-11-23 | 4,321404 | +0,79% |
| 2007-11-22 | 4,287577 | -0,86% |
| 2007-11-21 | 4,324805 | -1,82% |
| 2007-11-20 | 4,404819 | -0,51% |
| 2007-11-19 | 4,427224 | -1,11% |
| 2007-11-16 | 4,476907 | +0,04% |
| 2007-11-15 | 4,474998 | -0,27% |
| 2007-11-14 | 4,487207 | -0,22% |
| 2007-11-13 | 4,497291 | +0,38% |
| 2007-11-12 | 4,480214 | -0,83% |
| 2007-11-09 | 4,517916 | +0,16% |
| 2007-11-08 | 4,510817 | -0,55% |
| 2007-11-07 | 4,535669 | -0,64% |
| 2007-11-06 | 4,564856 | +0,30% |
| 2007-11-05 | 4,551229 | -0,60% |
| 2007-11-02 | 4,578520 | +0,00% |
| 2007-10-31 | 4,578520 | +0,08% |
| 2007-10-30 | 4,574767 | +0,28% |
| 2007-10-29 | 4,562204 | +0,29% |
| 2007-10-26 | 4,549227 | -0,09% |
| 2007-10-25 | 4,553374 | -0,05% |
| 2007-10-24 | 4,555673 | -0,66% |
| 2007-10-19 | 4,585800 | -0,12% |
| 2007-10-18 | 4,591359 | -0,37% |
| 2007-10-17 | 4,608587 | -0,08% |
| 2007-10-16 | 4,612507 | -0,77% |
| 2007-10-15 | 4,648416 | +0,09% |
| 2007-10-12 | 4,644043 | +0,15% |
| 2007-10-11 | 4,637220 | +0,91% |
| 2007-10-10 | 4,595379 | +0,11% |
| 2007-10-09 | 4,590546 | -0,29% |
| 2007-10-08 | 4,603960 | -0,11% |
| 2007-10-05 | 4,609045 | +0,34% |
| 2007-10-04 | 4,593324 | -0,33% |
| 2007-10-03 | 4,608328 | -0,40% |
| 2007-10-02 | 4,626977 | -0,79% |
| 2007-10-01 | 4,664047 | +0,39% |
| 2007-09-28 | 4,646097 | +0,32% |
| 2007-09-27 | 4,631120 | +0,81% |
| 2007-09-26 | 4,593820 | +0,29% |
| 2007-09-25 | 4,580698 | +0,48% |
| 2007-09-24 | 4,558650 | +0,01% |
| 2007-09-21 | 4,558038 | +0,13% |
| 2007-09-20 | 4,551910 | +0,00% |
| 2007-09-19 | 4,551728 | +1,21% |
| 2007-09-18 | 4,497258 | +0,25% |
| 2007-09-17 | 4,486117 | -0,42% |
| 2007-09-14 | 4,504826 | -0,41% |
| 2007-09-13 | 4,523568 | +0,29% |
| 2007-09-12 | 4,510662 | +0,15% |
| 2007-09-11 | 4,504109 | +1,18% |
| 2007-09-10 | 4,451516 | -0,36% |
| 2007-09-07 | 4,467482 | -1,24% |
| 2007-09-06 | 4,523754 | -0,16% |
| 2007-09-05 | 4,531197 | -0,39% |
| 2007-09-04 | 4,548771 | +0,91% |
| 2007-09-03 | 4,507896 | -0,60% |
| 2007-08-31 | 4,535051 | +0,72% |
| 2007-08-30 | 4,502570 | +0,38% |
| 2007-08-29 | 4,485332 | +0,23% |
| 2007-08-28 | 4,475229 | -0,48% |
| 2007-08-27 | 4,496658 | +0,11% |
| 2007-08-24 | 4,491874 | +0,37% |
| 2007-08-23 | 4,475128 | +0,76% |
| 2007-08-22 | 4,441247 | +1,92% |
| 2007-08-21 | 4,357470 | -0,10% |
| 2007-08-17 | 4,362015 | -0,72% |
| 2007-08-16 | 4,393784 | -2,85% |
| 2007-08-15 | 4,522812 | -0,61% |
| 2007-08-14 | 4,550450 | -1,21% |
| 2007-08-13 | 4,606178 | +0,89% |
| 2007-08-10 | 4,565476 | -1,11% |
| 2007-08-09 | 4,616712 | -0,99% |
| 2007-08-08 | 4,662646 | +0,38% |
| 2007-08-07 | 4,644882 | +0,49% |
| 2007-08-06 | 4,622394 | -0,97% |
| 2007-08-03 | 4,667577 | -1,23% |
| 2007-08-02 | 4,725553 | +0,28% |
| 2007-08-01 | 4,712302 | -0,42% |
| 2007-07-31 | 4,732059 | +0,78% |
| 2007-07-30 | 4,695419 | -0,48% |
| 2007-07-27 | 4,717907 | +0,34% |
| 2007-07-26 | 4,701993 | -1,01% |
| 2007-07-25 | 4,750071 | -0,65% |
| 2007-07-24 | 4,781348 | -0,80% |
| 2007-07-23 | 4,819774 | +0,63% |
| 2007-07-20 | 4,789736 | -0,50% |
| 2007-07-19 | 4,813695 | +0,45% |
| 2007-07-18 | 4,792004 | -0,02% |
| 2007-07-17 | 4,793175 | -0,24% |
| 2007-07-16 | 4,804623 | +0,61% |
| 2007-07-13 | 4,775594 | +0,83% |
| 2007-07-12 | 4,736321 | +0,71% |
| 2007-07-11 | 4,702863 | +0,09% |
| 2007-07-10 | 4,698760 | -0,85% |
| 2007-07-09 | 4,738805 | +0,27% |
| 2007-07-06 | 4,726064 | +0,35% |
| 2007-07-05 | 4,709386 | -0,44% |
| 2007-07-04 | 4,730089 | +0,66% |
| 2007-07-03 | 4,698852 | +0,40% |
| 2007-07-02 | 4,679960 | +0,24% |
| 2007-06-29 | 4,668927 | +0,28% |
| 2007-06-28 | 4,655812 | +0,47% |
| 2007-06-27 | 4,634214 | -1,47% |
| 2007-06-26 | 4,703167 | +1,47% |
| 2007-06-25 | 4,635129 | +1,98% |
| 2007-06-22 | 4,544996 | +1,57% |
| 2007-06-21 | 4,474873 | -0,12% |
| 2007-06-20 | 4,480176 | +0,61% |
| 2007-06-19 | 4,453199 | -0,18% |
| 2007-06-18 | 4,461173 | -0,29% |
| 2007-06-15 | 4,474112 | +0,42% |
| 2007-06-14 | 4,455292 | +0,88% |
| 2007-06-13 | 4,416249 | +0,56% |
| 2007-06-12 | 4,391674 | -0,17% |
| 2007-06-11 | 4,399194 | +0,71% |
| 2007-06-08 | 4,368008 | -0,66% |
| 2007-06-07 | 4,397130 | -0,26% |
| 2007-06-06 | 4,408528 | -0,46% |
| 2007-06-05 | 4,428950 | +0,11% |
| 2007-06-04 | 4,424053 | -0,56% |
| 2007-06-01 | 4,449153 | +0,87% |
| 2007-05-31 | 4,410741 | +1,29% |
| 2007-05-30 | 4,354721 | +0,01% |
| 2007-05-29 | 4,354371 | +0,39% |
| 2007-05-25 | 4,337610 | -0,08% |
| 2007-05-24 | 4,340891 | -0,04% |
| 2007-05-23 | 4,342731 | +0,30% |
| 2007-05-22 | 4,329715 | +0,16% |
| 2007-05-21 | 4,322974 | -0,28% |
| 2007-05-18 | 4,335270 | +0,59% |
| 2007-05-17 | 4,309761 | +0,19% |
| 2007-05-16 | 4,301682 | -0,87% |
| 2007-05-15 | 4,339478 | -0,23% |
| 2007-05-14 | 4,349362 | +0,04% |
| 2007-05-11 | 4,347819 | +0,13% |
| 2007-05-10 | 4,342168 | +0,59% |
| 2007-05-09 | 4,316530 | +0,38% |
| 2007-05-08 | 4,300061 | -1,11% |
| 2007-05-07 | 4,348472 | +0,26% |
| 2007-05-04 | 4,337375 | +0,72% |
| 2007-05-03 | 4,306554 | +0,16% |
| 2007-05-02 | 4,299476 | +4,30% |
| 2007-05-01 | 4,122220 | -3,66% |
| 2007-04-26 | 4,278845 | -0,07% |
| 2007-04-25 | 4,281714 | +0,28% |
| 2007-04-24 | 4,269681 | -0,50% |
| 2007-04-23 | 4,291190 | -0,27% |
| 2007-04-20 | 4,302754 | +1,34% |
| 2007-04-19 | 4,245988 | +0,45% |
| 2007-04-18 | 4,227021 | +0,34% |
| 2007-04-17 | 4,212747 | -0,23% |
| 2007-04-16 | 4,222501 | +1,09% |
| 2007-04-13 | 4,176815 | +1,18% |
| 2007-04-12 | 4,128026 | +0,12% |
| 2007-04-11 | 4,123027 | +0,64% |
| 2007-04-10 | 4,096758 | +0,69% |
| 2007-04-06 | 4,068604 | +0,28% |
| 2007-04-05 | 4,057046 | +0,25% |
| 2007-04-04 | 4,046997 | +0,35% |
| 2007-04-03 | 4,032775 | +0,59% |
| 2007-04-02 | 4,009090 | +0,20% |
| 2007-03-30 | 4,001206 | +0,26% |
| 2007-03-29 | 3,990890 | +0,12% |
| 2007-03-28 | 3,986168 | -0,02% |
| 2007-03-27 | 3,986865 | +0,39% |
| 2007-03-26 | 3,971550 | -1,01% |
| 2007-03-23 | 4,011967 | +0,68% |
| 2007-03-22 | 3,984921 | +0,95% |
| 2007-03-21 | 3,947478 | +0,17% |
| 2007-03-20 | 3,940815 | -0,12% |
| 2007-03-19 | 3,945579 | +0,47% |
| 2007-03-14 | 3,927124 | +0,10% |
| 2007-03-13 | 3,923121 | +0,20% |
| 2007-03-12 | 3,915420 | -0,25% |
| 2007-03-09 | 3,925056 | -0,25% |
| 2007-03-08 | 3,935069 | +1,39% |
| 2007-03-07 | 3,881107 | -0,61% |
| 2007-03-06 | 3,904860 | +0,33% |
| 2007-03-05 | 3,891941 | -1,02% |
| 2007-03-02 | 3,932038 | -0,16% |
| 2007-03-01 | 3,938483 | -0,61% |
| 2007-02-28 | 3,962756 | -0,70% |
| 2007-02-27 | 3,990758 | -1,93% |
| 2007-02-26 | 4,069236 | +0,38% |
| 2007-02-23 | 4,053875 | +0,08% |
| 2007-02-22 | 4,050683 | +0,51% |
| 2007-02-21 | 4,030007 | +0,27% |
| 2007-02-20 | 4,019197 | -0,72% |
| 2007-02-19 | 4,048339 | +0,29% |
| 2007-02-16 | 4,036831 | +0,45% |
| 2007-02-15 | 4,018627 | -0,45% |
| 2007-02-14 | 4,036914 | +0,59% |
| 2007-02-13 | 4,013353 | +0,54% |
| 2007-02-12 | 3,991920 | -0,27% |
| 2007-02-09 | 4,002839 | +0,35% |
| 2007-02-08 | 3,989007 | -0,69% |
| 2007-02-07 | 4,016723 | -0,71% |
| 2007-02-06 | 4,045537 | +0,06% |
| 2007-02-05 | 4,043069 | -0,06% |
| 2007-02-02 | 4,045662 | +0,11% |
| 2007-02-01 | 4,041338 | +0,59% |
| 2007-01-31 | 4,017643 | +0,60% |
| 2007-01-30 | 3,993764 | +0,59% |
| 2007-01-29 | 3,970525 | -0,24% |
| 2007-01-26 | 3,979912 | -0,25% |
| 2007-01-25 | 3,989942 | -0,36% |
| 2007-01-24 | 4,004442 | +0,04% |
| 2007-01-23 | 4,002856 | -0,06% |
| 2007-01-22 | 4,005429 | +0,18% |
| 2007-01-19 | 3,998252 | +0,16% |
| 2007-01-18 | 3,991931 | +0,22% |
| 2007-01-17 | 3,983303 | -0,50% |
| 2007-01-16 | 4,003175 | -0,15% |
| 2007-01-15 | 4,009107 | +0,65% |
| 2007-01-12 | 3,983098 | +0,56% |
| 2007-01-11 | 3,960873 | +1,22% |
| 2007-01-10 | 3,913162 | -1,01% |
| 2007-01-09 | 3,953074 | -0,35% |
| 2007-01-08 | 3,967104 | -0,05% |
| 2007-01-05 | 3,969100 | -0,43% |
| 2007-01-04 | 3,986194 | -0,39% |
| 2007-01-03 | 4,001901 | -0,01% |
| 2007-01-02 | 4,002473 | +0,11% |
| 2006-12-29 | 3,997888 | +0,05% |
| 2006-12-28 | 3,995887 | +0,67% |
| 2006-12-27 | 3,969112 | +0,67% |
| 2006-12-22 | 3,942830 | -0,69% |
| 2006-12-21 | 3,970331 | +0,42% |
| 2006-12-20 | 3,953556 | +0,67% |
| 2006-12-19 | 3,927372 | -0,87% |
| 2006-12-18 | 3,961768 | +0,35% |
| 2006-12-15 | 3,947988 | +0,96% |
| 2006-12-14 | 3,910449 | +0,52% |
| 2006-12-13 | 3,890369 | -0,36% |
| 2006-12-12 | 3,904388 | +0,62% |
| 2006-12-11 | 3,880194 | +0,52% |
| 2006-12-08 | 3,860248 | -0,51% |
| 2006-12-07 | 3,879886 | +0,72% |
| 2006-12-06 | 3,852121 | -0,14% |
| 2006-12-05 | 3,857686 | +1,57% |
| 2006-12-04 | 3,797971 | +0,58% |
| 2006-12-01 | 3,776108 | -0,01% |
| 2006-11-30 | 3,776379 | -0,62% |
| 2006-11-29 | 3,800085 | +0,96% |
| 2006-11-28 | 3,764028 | -0,77% |
| 2006-11-27 | 3,793158 | -0,11% |
| 2006-11-24 | 3,797146 | -0,96% |
| 2006-11-23 | 3,833859 | +0,37% |
| 2006-11-22 | 3,819597 | -0,05% |
| 2006-11-21 | 3,821576 | +1,10% |
| 2006-11-20 | 3,779899 | -0,42% |
| 2006-11-17 | 3,796020 | -0,83% |
| 2006-11-16 | 3,827823 | +1,18% |
| 2006-11-15 | 3,783172 | -0,36% |
| 2006-11-14 | 3,796820 | +0,22% |
| 2006-11-13 | 3,788671 | +0,35% |
| 2006-11-10 | 3,775323 | +0,33% |
| 2006-11-09 | 3,762830 | +0,99% |
| 2006-11-08 | 3,726001 | +0,02% |
| 2006-11-07 | 3,725130 | +1,17% |
| 2006-11-06 | 3,682136 | +1,22% |
| 2006-11-03 | 3,637793 | +0,71% |
| 2006-11-02 | 3,612136 | -1,13% |
| 2006-10-31 | 3,653333 | +0,07% |
| 2006-10-30 | 3,650734 | -0,93% |
| 2006-10-27 | 3,684873 | -0,17% |
| 2006-10-26 | 3,691305 | +0,69% |
| 2006-10-25 | 3,666113 | +0,61% |
| 2006-10-24 | 3,644044 | +0,63% |
| 2006-10-20 | 3,621371 | -0,48% |
| 2006-10-19 | 3,638862 | +0,16% |
| 2006-10-18 | 3,633141 | +0,93% |
| 2006-10-17 | 3,599641 | -0,87% |
| 2006-10-16 | 3,631375 | -0,35% |
| 2006-10-13 | 3,644138 | +0,87% |
| 2006-10-12 | 3,612550 | +0,15% |
| 2006-10-11 | 3,607120 | -0,50% |
| 2006-10-10 | 3,625191 | +1,35% |
| 2006-10-09 | 3,576759 | +0,12% |
| 2006-10-06 | 3,572571 | +1,34% |
| 2006-10-05 | 3,525273 | -0,79% |
| 2006-10-04 | 3,553204 | +1,57% |
| 2006-10-03 | 3,498201 | -0,76% |
| 2006-10-02 | 3,525135 | -1,06% |
| 2006-09-29 | 3,562910 | -0,24% |
| 2006-09-28 | 3,571305 | -0,83% |
| 2006-09-27 | 3,601100 | +0,65% |
| 2006-09-26 | 3,577826 | +2,02% |
| 2006-09-25 | 3,507017 | +0,18% |
| 2006-09-22 | 3,500573 | -1,27% |
| 2006-09-21 | 3,545741 | -1,10% |
| 2006-09-20 | 3,585133 | -1,19% |
| 2006-09-19 | 3,628283 | -1,06% |
| 2006-09-18 | 3,667281 | +0,06% |
| 2006-09-15 | 3,665100 | -0,06% |
| 2006-09-14 | 3,667347 | +0,28% |
| 2006-09-13 | 3,657286 | +1,19% |
| 2006-09-12 | 3,614140 | +1,28% |
| 2006-09-11 | 3,568453 | -0,34% |
| 2006-09-08 | 3,580516 | -0,02% |
| 2006-09-07 | 3,581329 | -1,42% |
| 2006-09-06 | 3,632955 | -0,31% |
| 2006-09-05 | 3,644303 | +0,39% |
| 2006-09-04 | 3,630094 | +2,21% |
| 2006-09-01 | 3,551625 | -0,08% |
| 2006-08-31 | 3,554645 | +0,27% |
| 2006-08-30 | 3,545088 | +0,61% |
| 2006-08-29 | 3,523518 | +0,71% |
| 2006-08-28 | 3,498848 | -0,33% |
| 2006-08-25 | 3,510263 | -0,17% |
| 2006-08-24 | 3,516226 | +0,96% |
| 2006-08-23 | 3,482895 | +0,93% |
| 2006-08-22 | 3,450718 | +0,92% |
| 2006-08-21 | 3,419225 | +0,19% |
| 2006-08-18 | 3,412898 | -0,60% |
| 2006-08-17 | 3,433331 | -0,07% |
| 2006-08-16 | 3,435805 | +0,05% |
| 2006-08-15 | 3,433959 | +1,02% |
| 2006-08-14 | 3,399412 | +0,12% |
| 2006-08-11 | 3,395494 | 0,00% |
| 2006-08-10 | 3,395548 | -1,88% |
| 2006-08-09 | 3,460616 | -0,24% |
| 2006-08-08 | 3,468826 | +0,41% |
| 2006-08-07 | 3,454569 | -0,55% |
| 2006-08-04 | 3,473792 | +1,49% |
| 2006-08-03 | 3,422805 | +0,17% |
| 2006-08-02 | 3,416961 | -0,25% |
| 2006-08-01 | 3,425492 | -0,31% |
| 2006-07-31 | 3,436297 | +1,29% |
| 2006-07-28 | 3,392624 | -0,20% |
| 2006-07-27 | 3,399343 | +1,20% |
| 2006-07-26 | 3,358967 | +0,84% |
| 2006-07-25 | 3,331036 | +1,05% |
| 2006-07-24 | 3,296571 | +1,26% |
| 2006-07-21 | 3,255408 | -0,75% |
| 2006-07-20 | 3,279869 | +0,63% |
| 2006-07-19 | 3,259423 | +0,65% |
| 2006-07-18 | 3,238254 | +0,84% |
| 2006-07-17 | 3,211360 | -2,07% |
| 2006-07-14 | 3,279392 | -0,79% |
| 2006-07-13 | 3,305599 | -1,70% |
| 2006-07-12 | 3,362621 | +0,35% |
| 2006-07-11 | 3,350810 | -0,36% |
| 2006-07-10 | 3,362977 | +1,26% |
| 2006-07-07 | 3,321208 | +0,02% |
| 2006-07-06 | 3,320462 | +0,78% |
| 2006-07-05 | 3,294618 | -0,21% |
| 2006-07-04 | 3,301699 | +0,68% |
| 2006-07-03 | 3,279354 | -0,04% |
| 2006-06-30 | 3,280719 | +2,71% |
| 2006-06-29 | 3,194204 | +1,17% |
| 2006-06-28 | 3,157262 | +1,43% |
| 2006-06-27 | 3,112862 | +1,51% |
| 2006-06-26 | 3,066678 | -0,94% |
| 2006-06-23 | 3,095654 | -0,64% |
| 2006-06-22 | 3,115559 | +0,86% |
| 2006-06-21 | 3,089127 | +1,56% |
| 2006-06-20 | 3,041574 | +0,67% |
| 2006-06-19 | 3,021337 | -0,08% |
| 2006-06-16 | 3,023813 | -1,01% |
| 2006-06-15 | 3,054639 | +1,89% |
| 2006-06-14 | 2,997901 | -1,96% |
| 2006-06-13 | 3,057904 | -1,27% |
| 2006-06-12 | 3,097089 | -2,32% |
| 2006-06-09 | 3,170574 | -0,58% |
| 2006-06-08 | 3,189064 | -1,26% |
| 2006-06-07 | 3,229713 | -1,08% |
| 2006-06-06 | 3,264907 | -1,66% |
| 2006-06-02 | 3,320082 | +0,65% |
| 2006-06-01 | 3,298535 | +0,27% |
| 2006-05-31 | 3,289554 | -0,61% |
| 2006-05-30 | 3,309880 | -1,57% |
| 2006-05-29 | 3,362761 | +1,24% |
| 2006-05-26 | 3,321431 | +1,52% |
| 2006-05-25 | 3,271853 | +0,07% |
| 2006-05-24 | 3,269459 | -1,62% |
| 2006-05-23 | 3,323326 | +1,19% |
| 2006-05-22 | 3,284365 | -2,56% |
| 2006-05-19 | 3,370725 | -0,88% |
| 2006-05-18 | 3,400610 | -0,31% |
| 2006-05-17 | 3,411054 | -1,57% |
| 2006-05-16 | 3,465417 | +0,50% |
| 2006-05-15 | 3,448132 | -1,91% |
| 2006-05-12 | 3,515137 | -1,17% |
| 2006-05-11 | 3,556706 | -0,58% |
| 2006-05-10 | 3,577334 | -0,06% |
| 2006-05-09 | 3,579331 | -0,18% |
| 2006-05-08 | 3,585831 | -0,34% |
| 2006-05-05 | 3,598017 | +0,88% |
| 2006-05-04 | 3,566593 | +0,06% |
| 2006-05-03 | 3,564389 | +0,23% |
| 2006-05-02 | 3,556364 | +0,59% |
| 2006-04-28 | 3,535554 | +0,36% |
| 2006-04-27 | 3,522704 | -1,01% |
| 2006-04-26 | 3,558647 | +0,53% |
| 2006-04-25 | 3,539983 | -1,04% |
| 2006-04-24 | 3,577042 | +0,98% |
| 2006-04-21 | 3,542211 | -0,24% |
| 2006-04-20 | 3,550797 | +1,33% |
| 2006-04-19 | 3,504114 | +0,95% |
| 2006-04-18 | 3,471026 | +0,31% |
| 2006-04-14 | 3,460300 | +0,28% |
| 2006-04-13 | 3,450528 | +1,31% |
| 2006-04-12 | 3,405927 | +0,39% |
| 2006-04-11 | 3,392711 | -0,35% |
| 2006-04-10 | 3,404549 | +0,00% |
| 2006-04-07 | 3,404462 | +0,15% |
| 2006-04-06 | 3,399313 | +1,02% |
| 2006-04-05 | 3,364856 | +0,32% |
| 2006-04-04 | 3,354126 | -0,43% |
| 2006-04-03 | 3,368674 | -0,14% |
| 2006-03-31 | 3,373519 | -0,16% |
| 2006-03-30 | 3,378905 | +0,13% |
| 2006-03-29 | 3,374393 | +0,71% |
| 2006-03-28 | 3,350631 | -0,40% |
| 2006-03-27 | 3,364085 | +0,66% |
| 2006-03-24 | 3,342096 | +0,42% |
| 2006-03-23 | 3,328282 | +0,02% |
| 2006-03-22 | 3,327622 | -0,14% |
| 2006-03-21 | 3,332355 | +0,00% |
| 2006-03-20 | 3,332355 | +0,04% |
| 2006-03-17 | 3,331187 | +1,59% |
| 2006-03-16 | 3,279135 | +1,22% |
| 2006-03-15 | 3,239497 | +0,00% |
| 2006-03-14 | 3,239497 | -0,98% |
| 2006-03-13 | 3,271670 | +0,89% |
| 2006-03-10 | 3,242780 | -1,37% |
| 2006-03-09 | 3,287803 | +0,15% |
| 2006-03-08 | 3,283025 | -1,10% |
| 2006-03-07 | 3,319613 | -1,08% |
| 2006-03-06 | 3,356000 | -0,05% |
| 2006-03-03 | 3,357599 | -0,30% |
| 2006-03-02 | 3,367604 | +0,03% |
| 2006-03-01 | 3,366677 | +0,49% |
| 2006-02-28 | 3,350128 | -1,45% |
| 2006-02-27 | 3,399549 | +0,91% |
| 2006-02-24 | 3,368834 | +0,44% |
| 2006-02-23 | 3,354142 | -0,11% |
| 2006-02-22 | 3,357941 | -0,21% |
| 2006-02-21 | 3,365014 | +0,42% |
| 2006-02-20 | 3,351028 | +0,88% |
| 2006-02-17 | 3,321887 | +1,51% |
| 2006-02-16 | 3,272537 | +0,27% |
| 2006-02-15 | 3,263619 | +0,20% |
| 2006-02-14 | 3,256982 | -1,19% |
| 2006-02-13 | 3,296370 | -0,05% |
| 2006-02-10 | 3,297876 | +1,16% |
| 2006-02-09 | 3,260170 | +1,38% |
| 2006-02-08 | 3,215641 | +0,41% |
| 2006-02-07 | 3,202542 | +0,28% |
| 2006-02-06 | 3,193524 | +0,59% |
| 2006-02-03 | 3,174862 | -1,15% |
| 2006-02-02 | 3,211720 | +0,50% |
| 2006-02-01 | 3,195853 | +0,66% |
| 2006-01-31 | 3,174788 | -0,31% |
| 2006-01-30 | 3,184808 | -0,48% |
| 2006-01-27 | 3,200254 | +1,66% |
| 2006-01-26 | 3,148076 | -1,24% |
| 2006-01-25 | 3,187569 | +0,33% |
| 2006-01-24 | 3,176945 | -0,36% |
| 2006-01-23 | 3,188341 | -0,11% |
| 2006-01-20 | 3,191778 | +0,42% |
| 2006-01-19 | 3,178463 | +0,86% |
| 2006-01-18 | 3,151284 | -0,50% |
| 2006-01-17 | 3,166977 | +0,15% |
| 2006-01-16 | 3,162349 | +0,63% |
| 2006-01-13 | 3,142662 | -0,77% |
| 2006-01-12 | 3,166916 | -0,30% |
| 2006-01-11 | 3,176316 | +0,76% |
| 2006-01-10 | 3,152424 | -0,48% |
| 2006-01-09 | 3,167575 | +1,76% |
| 2006-01-06 | 3,112753 | +0,50% |
| 2006-01-05 | 3,097308 | +0,83% |
| 2006-01-04 | 3,071923 | +0,73% |
| 2006-01-03 | 3,049616 | +0,08% |
| 2006-01-02 | 3,047152 | +0,82% |
| 2005-12-30 | 3,022362 | -0,71% |
| 2005-12-29 | 3,044030 | +0,92% |
| 2005-12-28 | 3,016304 | -0,12% |
| 2005-12-27 | 3,019926 | +0,45% |
| 2005-12-23 | 3,006395 | +0,33% |
| 2005-12-22 | 2,996506 | -0,75% |
| 2005-12-21 | 3,019165 | -0,18% |
| 2005-12-20 | 3,024642 | +0,25% |
| 2005-12-19 | 3,017190 | -0,22% |
| 2005-12-16 | 3,023795 | +0,77% |
| 2005-12-15 | 3,000619 | -0,19% |
| 2005-12-14 | 3,006213 | -0,02% |
| 2005-12-13 | 3,006832 | -0,44% |
| 2005-12-12 | 3,020103 | +0,51% |
| 2005-12-09 | 3,004865 | -0,13% |
| 2005-12-08 | 3,008840 | -0,62% |
| 2005-12-07 | 3,027494 | +0,21% |
| 2005-12-06 | 3,021032 | -1,16% |
| 2005-12-05 | 3,056505 | -0,33% |
| 2005-12-02 | 3,066706 | +0,64% |
| 2005-12-01 | 3,047339 | +0,12% |
| 2005-11-30 | 3,043598 | -0,69% |
| 2005-11-29 | 3,064776 | -0,44% |
| 2005-11-28 | 3,078351 | +0,55% |
| 2005-11-25 | 3,061456 | +0,96% |
| 2005-11-24 | 3,032356 | +0,40% |
| 2005-11-23 | 3,020129 | +0,05% |
| 2005-11-22 | 3,018720 | -0,33% |
| 2005-11-21 | 3,028711 | -0,02% |
| 2005-11-18 | 3,029423 | +0,10% |
| 2005-11-17 | 3,026460 | +0,30% |
| 2005-11-16 | 3,017408 | +0,85% |
| 2005-11-15 | 2,992010 | +0,27% |
| 2005-11-14 | 2,984054 | -0,19% |
| 2005-11-11 | 2,989772 | -0,61% |
| 2005-11-10 | 3,008196 | -0,90% |
| 2005-11-09 | 3,035558 | -0,07% |
| 2005-11-08 | 3,037825 | -0,35% |
| 2005-11-07 | 3,048515 | +0,04% |
| 2005-11-04 | 3,047335 | -0,01% |
| 2005-11-03 | 3,047762 | +1,03% |
| 2005-11-02 | 3,016544 | +0,00% |
| 2005-10-29 | 3,016544 | +1,89% |
| 2005-10-28 | 2,960449 | +0,18% |
| 2005-10-27 | 2,955145 | -0,39% |
| 2005-10-26 | 2,966771 | +0,41% |
| 2005-10-25 | 2,954767 | +0,24% |
| 2005-10-24 | 2,947789 | +0,50% |
| 2005-10-21 | 2,933196 | -0,67% |
| 2005-10-20 | 2,953030 | +0,87% |
| 2005-10-19 | 2,927601 | -2,16% |
| 2005-10-18 | 2,992153 | -0,28% |
| 2005-10-17 | 3,000569 | +0,22% |
| 2005-10-14 | 2,993925 | -1,00% |
| 2005-10-13 | 3,024185 | -1,75% |
| 2005-10-12 | 3,078181 | -0,12% |
| 2005-10-11 | 3,081949 | +0,21% |
| 2005-10-10 | 3,075423 | -0,29% |
| 2005-10-07 | 3,084305 | -0,50% |
| 2005-10-06 | 3,099840 | -1,66% |
| 2005-10-05 | 3,152073 | -0,69% |
| 2005-10-04 | 3,173918 | +0,56% |
| 2005-10-03 | 3,156184 | +0,66% |
| 2005-09-30 | 3,135467 | -0,23% |
| 2005-09-29 | 3,142654 | +0,55% |
| 2005-09-28 | 3,125472 | -0,84% |
| 2005-09-27 | 3,151865 | +1,18% |
| 2005-09-26 | 3,115138 | +0,33% |
| 2005-09-23 | 3,105028 | -1,07% |
| 2005-09-22 | 3,138713 | +0,49% |
| 2005-09-21 | 3,123408 | -0,51% |
| 2005-09-20 | 3,139337 | -0,63% |
| 2005-09-19 | 3,159269 | -0,11% |
| 2005-09-16 | 3,162629 | +0,47% |
| 2005-09-15 | 3,147963 | +0,41% |
| 2005-09-14 | 3,135023 | +0,08% |
| 2005-09-13 | 3,132596 | -0,14% |
| 2005-09-12 | 3,136886 | +0,75% |
| 2005-09-09 | 3,113623 | +1,07% |
| 2005-09-08 | 3,080548 | +0,11% |
| 2005-09-07 | 3,077205 | +0,08% |
| 2005-09-06 | 3,074642 | -0,36% |
| 2005-09-05 | 3,085883 | -0,56% |
| 2005-09-02 | 3,103135 | +1,00% |
| 2005-09-01 | 3,072285 | +0,66% |
| 2005-08-31 | 3,052216 | +0,30% |
| 2005-08-30 | 3,043184 | +1,47% |
| 2005-08-29 | 2,999138 | -0,06% |
| 2005-08-26 | 3,001083 | +0,53% |
| 2005-08-25 | 2,985329 | -0,20% |
| 2005-08-24 | 2,991251 | +0,93% |
| 2005-08-23 | 2,963600 | +0,29% |
| 2005-08-22 | 2,955004 | +1,43% |
| 2005-08-19 | 2,913252 | -0,48% |
| 2005-08-18 | 2,927399 | -0,18% |
| 2005-08-17 | 2,932751 | -0,46% |
| 2005-08-16 | 2,946232 | +1,00% |
| 2005-08-15 | 2,916945 | +0,79% |
| 2005-08-12 | 2,894162 | -1,49% |
| 2005-08-11 | 2,937974 | -0,63% |
| 2005-08-10 | 2,956745 | -1,18% |
| 2005-08-09 | 2,992070 | -0,52% |
| 2005-08-08 | 3,007595 | +0,47% |
| 2005-08-05 | 2,993493 | 0,00% |
| 2005-08-04 | 2,993514 | +0,08% |
| 2005-08-03 | 2,991125 | -1,13% |
| 2005-08-02 | 3,025201 | +1,08% |
| 2005-08-01 | 2,992987 | +0,38% |
| 2005-07-29 | 2,981724 | +0,85% |
| 2005-07-28 | 2,956701 | +0,38% |
| 2005-07-27 | 2,945594 | +0,79% |
| 2005-07-26 | 2,922592 | +1,11% |
| 2005-07-25 | 2,890565 | +1,11% |
| 2005-07-22 | 2,858960 | -0,19% |
| 2005-07-21 | 2,864449 | -0,79% |
| 2005-07-20 | 2,887330 | +0,04% |
| 2005-07-19 | 2,886300 | +0,79% |
| 2005-07-18 | 2,863695 | -0,32% |
| 2005-07-15 | 2,872878 | -0,06% |
| 2005-07-14 | 2,874675 | +0,11% |
| 2005-07-13 | 2,871539 | +0,93% |
| 2005-07-12 | 2,845139 | +1,19% |
| 2005-07-11 | 2,811683 | -0,43% |
| 2005-07-08 | 2,823853 | +0,22% |
| 2005-07-07 | 2,817661 | -0,29% |
| 2005-07-06 | 2,825845 | +1,42% |
| 2005-07-05 | 2,786270 | -0,75% |
| 2005-07-04 | 2,807313 | +0,91% |
| 2005-07-01 | 2,782039 | +1,10% |
| 2005-06-30 | 2,751682 | +0,22% |
| 2005-06-29 | 2,745512 | +0,34% |
| 2005-06-28 | 2,736240 | +0,51% |
| 2005-06-27 | 2,722279 | +0,03% |
| 2005-06-24 | 2,721549 | -0,26% |
| 2005-06-23 | 2,728606 | -0,38% |
| 2005-06-22 | 2,739066 | -0,12% |
| 2005-06-21 | 2,742440 | +0,26% |
| 2005-06-20 | 2,735283 | +0,46% |
| 2005-06-17 | 2,722805 | -0,62% |
| 2005-06-16 | 2,739735 | +0,37% |
| 2005-06-15 | 2,729637 | +0,60% |
| 2005-06-14 | 2,713245 | +0,32% |
| 2005-06-13 | 2,704637 | +0,64% |
| 2005-06-10 | 2,687379 | +1,51% |
| 2005-06-09 | 2,647523 | -0,43% |
| 2005-06-08 | 2,658958 | -0,56% |
| 2005-06-07 | 2,673981 | +0,54% |
| 2005-06-06 | 2,659537 | +0,61% |
| 2005-06-03 | 2,643294 | +0,19% |
| 2005-06-02 | 2,638308 | +1,35% |
| 2005-06-01 | 2,603196 | +0,75% |
| 2005-05-31 | 2,583699 | +0,12% |
| 2005-05-30 | 2,580641 | +0,06% |
| 2005-05-27 | 2,579188 | +0,54% |
| 2005-05-26 | 2,565352 | +0,37% |
| 2005-05-25 | 2,555911 | +0,03% |
| 2005-05-24 | 2,555233 | +0,69% |
| 2005-05-23 | 2,537599 | -0,14% |
| 2005-05-20 | 2,541217 | +0,62% |
| 2005-05-19 | 2,525626 | -0,08% |
| 2005-05-18 | 2,527723 | +1,21% |
| 2005-05-17 | 2,497521 | +0,36% |
| 2005-05-13 | 2,488670 | -0,74% |
| 2005-05-12 | 2,507242 | -0,54% |
| 2005-05-11 | 2,520747 | -0,32% |
| 2005-05-10 | 2,528958 | -0,57% |
| 2005-05-09 | 2,543431 | -0,28% |
| 2005-05-06 | 2,550533 | +0,06% |
| 2005-05-05 | 2,549003 | +0,27% |
| 2005-05-04 | 2,542176 | -0,34% |
| 2005-05-03 | 2,550889 | +0,02% |
| 2005-05-02 | 2,550281 | -0,03% |
| 2005-04-29 | 2,550948 | +0,03% |
| 2005-04-28 | 2,550168 | -1,33% |
| 2005-04-27 | 2,584450 | -0,83% |
| 2005-04-26 | 2,606142 | +0,15% |
| 2005-04-25 | 2,602134 | +1,39% |
| 2005-04-22 | 2,566511 | +0,77% |
| 2005-04-21 | 2,546897 | -1,00% |
| 2005-04-20 | 2,572643 | +0,03% |
| 2005-04-19 | 2,571874 | -0,34% |
| 2005-04-18 | 2,580737 | -0,94% |
| 2005-04-15 | 2,605129 | -0,45% |
| 2005-04-14 | 2,617016 | -0,37% |
| 2005-04-13 | 2,626783 | +0,20% |
| 2005-04-12 | 2,621644 | +0,39% |
| 2005-04-11 | 2,611572 | -0,84% |
| 2005-04-08 | 2,633701 | -0,05% |
| 2005-04-07 | 2,635004 | +0,15% |
| 2005-04-06 | 2,630942 | +0,48% |
| 2005-04-05 | 2,618386 | +0,21% |
| 2005-04-04 | 2,612801 | +0,09% |
| 2005-04-01 | 2,610340 | +1,15% |
| 2005-03-31 | 2,580569 | +0,60% |
| 2005-03-30 | 2,565107 | -0,48% |
| 2005-03-29 | 2,577404 | +0,65% |
| 2005-03-25 | 2,560785 | +0,34% |
| 2005-03-24 | 2,552074 | -0,30% |
| 2005-03-23 | 2,559714 | -0,74% |
| 2005-03-22 | 2,578917 | +1,06% |
| 2005-03-21 | 2,551944 | -0,82% |
| 2005-03-18 | 2,572960 | -1,02% |
| 2005-03-17 | 2,599531 | -0,10% |
| 2005-03-16 | 2,602031 | -3,29% |
| 2005-03-11 | 2,690647 | -0,23% |
| 2005-03-10 | 2,696977 | -1,03% |
| 2005-03-09 | 2,724958 | +0,69% |
| 2005-03-08 | 2,706281 | -0,49% |
| 2005-03-07 | 2,719573 | +0,98% |
| 2005-03-04 | 2,693308 | +0,67% |
| 2005-03-03 | 2,675306 | +0,33% |
| 2005-03-02 | 2,666634 | -1,85% |
| 2005-03-01 | 2,716803 | +0,48% |
| 2005-02-28 | 2,703818 | +0,16% |
| 2005-02-25 | 2,699541 | +1,34% |
| 2005-02-24 | 2,663929 | -0,10% |
| 2005-02-23 | 2,666604 | -0,15% |
| 2005-02-22 | 2,670502 | +0,82% |
| 2005-02-21 | 2,648703 | +0,83% |
| 2005-02-18 | 2,626859 | +0,39% |
| 2005-02-17 | 2,616694 | +0,47% |
| 2005-02-16 | 2,604348 | +1,38% |
| 2005-02-15 | 2,568900 | +0,55% |
| 2005-02-14 | 2,554805 | +0,35% |
| 2005-02-11 | 2,545768 | -0,43% |
| 2005-02-10 | 2,556871 | +0,11% |
| 2005-02-09 | 2,554170 | +0,76% |
| 2005-02-08 | 2,534981 | +0,26% |
| 2005-02-07 | 2,528387 | +0,55% |
| 2005-02-04 | 2,514486 | +0,89% |
| 2005-02-03 | 2,492205 | +1,34% |
| 2005-02-02 | 2,459342 | +0,35% |
| 2005-02-01 | 2,450737 | -0,31% |
| 2005-01-31 | 2,458327 | -0,21% |
| 2005-01-28 | 2,463506 | +0,41% |
| 2005-01-27 | 2,453502 | +1,06% |
| 2005-01-26 | 2,427681 | +0,03% |
| 2005-01-25 | 2,426964 | +0,19% |
| 2005-01-24 | 2,422414 | -0,30% |
| 2005-01-21 | 2,429615 | -0,26% |
| 2005-01-20 | 2,435858 | -0,07% |
| 2005-01-19 | 2,437559 | +0,16% |
| 2005-01-18 | 2,433647 | -0,28% |
| 2005-01-17 | 2,440359 | +0,61% |
| 2005-01-14 | 2,425669 | +0,48% |
| 2005-01-13 | 2,414190 | -0,20% |
| 2005-01-12 | 2,419091 | +1,46% |
| 2005-01-11 | 2,384263 | +0,79% |
| 2005-01-10 | 2,365540 | -0,08% |
| 2005-01-07 | 2,367362 | -0,03% |
| 2005-01-06 | 2,368102 | -0,27% |
| 2005-01-05 | 2,374562 | -0,11% |
| 2005-01-04 | 2,377280 | +0,84% |
| 2005-01-03 | 2,357365 | -0,11% |
| 2004-12-31 | 2,360043 | -0,06% |
| 2004-12-30 | 2,361458 | +0,27% |
| 2004-12-29 | 2,355071 | +0,23% |
| 2004-12-28 | 2,349725 | +0,12% |
| 2004-12-27 | 2,346991 | +0,06% |
| 2004-12-23 | 2,345570 | -0,10% |
| 2004-12-22 | 2,347996 | -0,49% |
| 2004-12-21 | 2,359559 | -0,48% |
| 2004-12-20 | 2,370957 | -0,04% |
| 2004-12-17 | 2,371968 | +0,19% |
| 2004-12-16 | 2,367580 | +0,70% |
| 2004-12-15 | 2,351132 | -0,15% |
| 2004-12-14 | 2,354570 | +0,67% |
| 2004-12-13 | 2,338831 | -0,15% |
| 2004-12-10 | 2,342337 | -0,26% |
| 2004-12-09 | 2,348508 | -0,32% |
| 2004-12-08 | 2,356153 | +0,08% |
| 2004-12-07 | 2,354359 | +0,24% |
| 2004-12-06 | 2,348633 | +0,07% |
| 2004-12-03 | 2,346935 | -0,13% |
| 2004-12-02 | 2,349992 | +0,18% |
| 2004-12-01 | 2,345739 | +0,10% |
| 2004-11-30 | 2,343332 | +0,11% |
| 2004-11-29 | 2,340702 | +0,44% |
| 2004-11-26 | 2,330470 | -0,66% |
| 2004-11-25 | 2,345978 | +0,78% |
| 2004-11-24 | 2,327785 | -0,10% |
| 2004-11-23 | 2,330218 | +1,13% |
| 2004-11-22 | 2,304242 | -0,53% |
| 2004-11-19 | 2,316443 | +0,83% |
| 2004-11-18 | 2,297391 | +0,45% |
| 2004-11-17 | 2,287031 | +0,01% |
| 2004-11-16 | 2,286754 | -0,10% |
| 2004-11-15 | 2,289120 | +0,12% |
| 2004-11-12 | 2,286348 | -0,34% |
| 2004-11-11 | 2,294251 | +0,66% |
| 2004-11-10 | 2,279099 | +1,48% |
| 2004-11-09 | 2,245772 | +1,17% |
| 2004-11-08 | 2,219837 | -0,14% |
| 2004-11-05 | 2,222885 | +1,13% |
| 2004-11-04 | 2,198061 | +0,41% |
| 2004-11-03 | 2,189048 | -0,18% |
| 2004-11-02 | 2,192950 | +0,58% |
| 2004-10-29 | 2,180310 | +0,44% |
| 2004-10-28 | 2,170820 | -0,26% |
| 2004-10-27 | 2,176585 | +0,52% |
| 2004-10-26 | 2,165427 | +0,42% |
| 2004-10-25 | 2,156278 | -0,29% |
| 2004-10-22 | 2,162446 | +1,26% |
| 2004-10-21 | 2,135510 | -0,55% |
| 2004-10-20 | 2,147335 | +0,05% |
| 2004-10-19 | 2,146274 | +0,75% |
| 2004-10-18 | 2,130326 | +0,06% |
| 2004-10-15 | 2,129127 | +0,35% |
| 2004-10-14 | 2,121785 | -0,23% |
| 2004-10-13 | 2,126585 | -0,33% |
| 2004-10-12 | 2,133596 | -0,53% |
| 2004-10-11 | 2,144973 | +0,30% |
| 2004-10-08 | 2,138503 | +0,07% |
| 2004-10-07 | 2,137022 | +0,90% |
| 2004-10-06 | 2,118018 | +0,20% |
| 2004-10-05 | 2,113885 | +0,71% |
| 2004-10-04 | 2,098913 | +1,01% |
| 2004-10-01 | 2,077966 | -0,30% |
| 2004-09-30 | 2,084240 | +0,28% |
| 2004-09-29 | 2,078382 | -0,28% |
| 2004-09-28 | 2,084287 | +0,84% |
| 2004-09-27 | 2,066891 | +0,07% |
| 2004-09-24 | 2,065455 | +3,09% |
| 2004-09-23 | 2,003489 | +0,00% |
| 2004-09-22 | 2,003489 | +0,00% |
| 2004-09-21 | 2,003489 | +0,00% |
| 2004-09-20 | 2,003489 | +0,00% |
| 2004-09-17 | 2,003489 | +0,00% |
| 2004-09-16 | 2,003489 | +0,00% |
| 2004-09-15 | 2,003489 | +0,00% |
| 2004-09-14 | 2,003489 | +0,00% |
| 2004-09-13 | 2,003489 | +0,00% |
| 2004-09-10 | 2,003489 | +0,00% |
| 2004-09-09 | 2,003489 | +0,00% |
| 2004-09-08 | 2,003489 | -0,63% |
| 2004-09-07 | 2,016288 | -0,55% |
| 2004-09-06 | 2,027457 | +0,46% |
| 2004-09-03 | 2,018130 | -0,24% |
| 2004-09-02 | 2,022924 | +0,22% |
| 2004-09-01 | 2,018519 | +0,52% |
| 2004-08-31 | 2,008083 | +0,30% |
| 2004-08-30 | 2,002064 | -0,19% |
| 2004-08-27 | 2,005825 | +0,20% |
| 2004-08-26 | 2,001851 | +0,38% |
| 2004-08-25 | 1,994237 | -0,09% |
| 2004-08-24 | 1,996106 | +0,71% |
| 2004-08-23 | 1,981987 | -0,04% |
| 2004-08-20 | 1,982795 | +0,00% |
| 2004-08-19 | 1,982795 | -0,13% |
| 2004-08-18 | 1,985465 | -0,05% |
| 2004-08-17 | 1,986488 | +0,23% |
| 2004-08-16 | 1,981930 | +0,74% |
| 2004-08-13 | 1,967341 | +0,34% |
| 2004-08-12 | 1,960699 | +0,69% |
| 2004-08-11 | 1,947334 | +0,57% |
| 2004-08-10 | 1,936216 | +0,26% |
| 2004-08-09 | 1,931216 | -0,19% |
| 2004-08-06 | 1,934906 | -0,34% |
| 2004-08-05 | 1,941581 | -0,39% |
| 2004-08-04 | 1,949245 | +0,36% |
| 2004-08-03 | 1,942211 | +0,24% |
| 2004-08-02 | 1,937528 | -0,33% |
| 2004-07-30 | 1,943967 | +0,06% |
| 2004-07-29 | 1,942799 | +0,58% |
| 2004-07-28 | 1,931581 | -0,33% |
| 2004-07-27 | 1,937993 | -0,04% |
| 2004-07-26 | 1,938739 | +0,38% |
| 2004-07-23 | 1,931370 | +0,20% |
| 2004-07-22 | 1,927552 | -0,16% |
| 2004-07-21 | 1,930696 | +0,46% |
| 2004-07-20 | 1,921940 | -0,10% |
| 2004-07-19 | 1,923876 | -0,27% |
| 2004-07-16 | 1,929156 | +0,06% |
| 2004-07-15 | 1,927968 | -0,29% |
| 2004-07-14 | 1,933534 | +0,10% |
| 2004-07-13 | 1,931650 | +0,49% |
| 2004-07-12 | 1,922321 | -0,22% |
| 2004-07-09 | 1,926624 | -0,55% |
| 2004-07-08 | 1,937331 | -0,23% |
| 2004-07-07 | 1,941889 | +0,43% |
| 2004-07-06 | 1,933506 | -0,39% |
| 2004-07-05 | 1,941011 | -0,07% |
| 2004-07-02 | 1,942359 | +0,10% |
| 2004-07-01 | 1,940513 | +0,72% |
| 2004-06-30 | 1,926723 | -0,82% |
| 2004-06-29 | 1,942572 | +0,57% |
| 2004-06-28 | 1,931487 | +0,16% |
| 2004-06-25 | 1,928319 | +0,67% |
| 2004-06-24 | 1,915473 | +0,44% |
| 2004-06-23 | 1,907055 | +0,48% |
| 2004-06-22 | 1,897909 | +0,28% |
| 2004-06-21 | 1,892583 | +0,00% |
| 2004-06-18 | 1,892535 | -0,02% |
| 2004-06-17 | 1,892904 | -0,50% |
| 2004-06-16 | 1,902400 | +0,89% |
| 2004-06-15 | 1,885698 | +0,72% |
| 2004-06-14 | 1,872307 | +0,02% |
| 2004-06-11 | 1,871852 | -0,64% |
| 2004-06-10 | 1,883890 | -0,14% |
| 2004-06-09 | 1,886606 | +0,42% |
| 2004-06-08 | 1,878726 | -0,42% |
| 2004-06-07 | 1,886686 | +0,08% |
| 2004-06-04 | 1,885220 | +0,21% |
| 2004-06-03 | 1,881181 | -0,14% |
| 2004-06-02 | 1,883896 | +0,30% |
| 2004-06-01 | 1,878315 | -0,57% |
| 2004-05-28 | 1,889087 | +0,29% |
| 2004-05-27 | 1,883634 | +0,07% |
| 2004-05-26 | 1,882329 | -0,15% |
| 2004-05-25 | 1,885248 | -0,30% |
| 2004-05-24 | 1,890971 | +0,33% |
| 2004-05-21 | 1,884714 | +0,24% |
| 2004-05-20 | 1,880193 | -0,06% |
| 2004-05-19 | 1,881381 | +1,01% |
| 2004-05-18 | 1,862525 | +1,69% |
| 2004-05-17 | 1,831569 | -0,28% |
| 2004-05-14 | 1,836630 | -0,40% |
| 2004-05-13 | 1,844047 | -0,56% |
| 2004-05-12 | 1,854492 | +0,19% |
| 2004-05-11 | 1,850943 | -0,43% |
| 2004-05-10 | 1,859008 | -1,38% |
| 2004-05-07 | 1,884967 | -0,49% |
| 2004-05-06 | 1,894297 | -1,42% |
| 2004-05-05 | 1,921525 | +0,22% |
| 2004-05-04 | 1,917372 | +0,54% |
| 2004-05-03 | 1,907159 | -0,46% |
| 2004-04-30 | 1,915997 | +0,55% |
| 2004-04-29 | 1,905587 | -0,93% |
| 2004-04-28 | 1,923488 | +0,68% |
| 2004-04-27 | 1,910457 | -1,18% |
| 2004-04-26 | 1,933181 | +0,58% |
| 2004-04-23 | 1,922000 | +0,12% |
| 2004-04-20 | 1,919753 | +0,91% |
| 2004-04-19 | 1,902446 | -1,09% |
| 2004-04-16 | 1,923463 | -0,11% |
| 2004-04-15 | 1,925670 | +0,90% |
| 2004-04-14 | 1,908491 | -1,71% |
| 2004-04-13 | 1,941723 | +1,77% |
| 2004-04-09 | 1,908027 | -0,14% |
| 2004-04-08 | 1,910607 | +0,42% |
| 2004-04-07 | 1,902536 | +0,21% |
| 2004-04-06 | 1,898504 | +0,31% |
| 2004-04-05 | 1,892627 | +0,94% |
| 2004-04-02 | 1,874915 | +1,41% |
| 2004-04-01 | 1,848908 | -0,07% |
| 2004-03-31 | 1,850231 | +0,05% |
| 2004-03-30 | 1,849281 | -0,26% |
| 2004-03-29 | 1,854035 | +0,38% |
| 2004-03-26 | 1,847100 | +0,40% |
| 2004-03-25 | 1,839743 | +1,28% |
| 2004-03-24 | 1,816443 | -0,10% |
| 2004-03-23 | 1,818279 | +0,44% |
| 2004-03-22 | 1,810394 | -0,61% |
| 2004-03-19 | 1,821550 | -0,06% |
| 2004-03-18 | 1,822706 | -0,43% |
| 2004-03-17 | 1,830528 | +1,78% |
| 2004-03-16 | 1,798494 | -0,01% |
| 2004-03-12 | 1,798702 | +0,38% |
| 2004-03-11 | 1,791904 | -0,70% |
| 2004-03-10 | 1,804539 | 0,00% |
| 2004-03-09 | 1,804553 | -0,64% |
| 2004-03-08 | 1,816265 | +0,91% |
| 2004-03-05 | 1,799900 | +1,13% |
| 2004-03-04 | 1,779866 | +1,42% |
| 2004-03-03 | 1,754906 | +0,38% |
| 2004-03-02 | 1,748264 | +1,13% |
| 2004-03-01 | 1,728698 | +0,54% |
| 2004-02-27 | 1,719342 | +0,09% |
| 2004-02-26 | 1,717854 | +0,88% |
| 2004-02-25 | 1,702951 | +0,60% |
| 2004-02-24 | 1,692852 | -0,10% |
| 2004-02-23 | 1,694572 | -0,27% |
| 2004-02-20 | 1,699193 | -0,07% |
| 2004-02-19 | 1,700466 | +0,41% |
| 2004-02-18 | 1,693486 | -0,07% |
| 2004-02-17 | 1,694615 | -0,47% |
| 2004-02-16 | 1,702680 | +0,46% |
| 2004-02-13 | 1,694847 | +0,07% |
| 2004-02-12 | 1,693712 | -0,21% |
| 2004-02-11 | 1,697232 | -0,59% |
| 2004-02-10 | 1,707299 | -0,19% |
| 2004-02-09 | 1,710614 | +0,52% |
| 2004-02-06 | 1,701703 | -0,56% |
| 2004-02-05 | 1,711318 | +0,14% |
| 2004-02-04 | 1,708947 | -0,33% |
| 2004-02-03 | 1,714539 | -0,32% |
| 2004-02-02 | 1,720069 | +0,44% |
| 2004-01-30 | 1,712539 | -0,04% |
| 2004-01-29 | 1,713214 | +0,26% |
| 2004-01-28 | 1,708804 | +0,77% |
| 2004-01-27 | 1,695815 | +0,08% |
| 2004-01-26 | 1,694472 | +0,73% |
| 2004-01-23 | 1,682205 | +0,28% |
| 2004-01-22 | 1,677504 | +0,70% |
| 2004-01-21 | 1,665802 | -0,67% |
| 2004-01-20 | 1,677109 | +0,52% |
| 2004-01-19 | 1,668471 | +0,42% |
| 2004-01-16 | 1,661446 | +0,08% |
| 2004-01-15 | 1,660179 | +0,01% |
| 2004-01-14 | 1,660070 | +0,51% |
| 2004-01-13 | 1,651594 | +0,59% |
| 2004-01-12 | 1,641901 | -0,62% |
| 2004-01-10 | 1,652148 | +0,00% |
| 2004-01-09 | 1,652148 | -0,81% |
| 2004-01-08 | 1,665658 | +0,96% |
| 2004-01-07 | 1,649795 | -0,44% |
| 2004-01-06 | 1,657032 | +0,82% |
| 2004-01-05 | 1,643572 | +0,38% |
| 2003-12-31 | 1,637279 | +0,43% |
| 2003-12-30 | 1,630237 | -0,81% |
| 2003-12-29 | 1,643632 | +0,51% |
| 2003-12-23 | 1,635313 | +0,90% |
| 2003-12-22 | 1,620668 | -0,19% |
| 2003-12-19 | 1,623774 | +0,51% |
| 2003-12-18 | 1,615587 | +0,33% |
| 2003-12-17 | 1,610209 | -0,56% |
| 2003-12-16 | 1,619220 | +0,28% |
| 2003-12-15 | 1,614641 | +0,42% |
| 2003-12-12 | 1,607822 | +0,33% |
| 2003-12-11 | 1,602509 | -0,61% |
| 2003-12-10 | 1,612322 | -0,99% |
| 2003-12-09 | 1,628445 | +1,04% |
| 2003-12-08 | 1,611752 | +0,30% |
| 2003-12-05 | 1,606954 | +1,19% |
| 2003-12-04 | 1,588096 | +0,07% |
| 2003-12-03 | 1,586938 | +0,39% |
| 2003-12-02 | 1,580728 | -2,56% |
| 2003-12-01 | 1,622279 | +1,10% |
| 2003-11-28 | 1,604653 | -1,12% |
| 2003-11-27 | 1,622797 | +0,22% |
| 2003-11-26 | 1,619228 | -0,94% |
| 2003-11-25 | 1,634515 | -0,70% |
| 2003-11-24 | 1,645957 | +1,01% |
| 2003-11-21 | 1,629566 | +0,21% |
| 2003-11-20 | 1,626179 | -1,10% |
| 2003-11-19 | 1,644345 | -1,03% |
| 2003-11-18 | 1,661533 | +0,18% |
| 2003-11-17 | 1,658480 | -0,69% |
| 2003-11-14 | 1,670031 | -0,77% |
| 2003-11-13 | 1,682991 | +0,13% |
| 2003-11-12 | 1,680805 | -0,04% |
| 2003-11-11 | 1,681503 | -0,07% |
| 2003-11-10 | 1,682689 | +0,15% |
| 2003-11-07 | 1,680093 | -0,65% |
| 2003-11-06 | 1,691163 | +0,05% |
| 2003-11-05 | 1,690327 | +1,09% |
| 2003-11-04 | 1,672084 | -0,67% |
| 2003-11-03 | 1,683384 | +0,03% |
| 2003-10-31 | 1,682871 | -0,68% |
| 2003-10-30 | 1,694427 | +1,00% |
| 2003-10-29 | 1,677673 | -0,17% |
| 2003-10-28 | 1,680451 | +0,05% |
| 2003-10-27 | 1,679629 | -1,62% |
| 2003-10-22 | 1,707365 | -0,21% |
| 2003-10-21 | 1,710910 | -0,51% |
| 2003-10-20 | 1,719695 | -0,02% |
| 2003-10-18 | 1,720048 | +0,00% |
| 2003-10-17 | 1,720048 | +0,32% |
| 2003-10-16 | 1,714571 | +0,03% |
| 2003-10-15 | 1,714075 | -0,42% |
| 2003-10-14 | 1,721306 | +0,97% |
| 2003-10-13 | 1,704835 | +0,18% |
| 2003-10-10 | 1,701743 | +0,22% |
| 2003-10-09 | 1,698023 | +0,50% |
| 2003-10-08 | 1,689532 | +1,28% |
| 2003-10-07 | 1,668227 | +0,01% |
| 2003-10-06 | 1,668054 | +1,06% |
| 2003-10-03 | 1,650601 | +0,37% |
| 2003-10-02 | 1,644504 | +1,00% |
| 2003-10-01 | 1,628267 | +0,63% |
| 2003-09-30 | 1,618042 | -1,24% |
| 2003-09-29 | 1,638323 | -0,40% |
| 2003-09-26 | 1,644836 | +0,09% |
| 2003-09-25 | 1,643298 | +0,14% |
| 2003-09-24 | 1,641008 | +0,32% |
| 2003-09-23 | 1,635721 | +0,18% |
| 2003-09-22 | 1,632703 | -1,10% |
| 2003-09-19 | 1,650925 | +0,09% |
| 2003-09-18 | 1,649508 | -0,11% |
| 2003-09-17 | 1,651281 | +0,33% |
| 2003-09-16 | 1,645918 | +1,44% |
| 2003-09-15 | 1,622588 | -0,92% |
| 2003-09-12 | 1,637668 | +0,25% |
| 2003-09-11 | 1,633653 | +0,04% |
| 2003-09-10 | 1,633045 | -1,02% |
| 2003-09-09 | 1,649957 | +0,35% |
| 2003-09-08 | 1,644155 | -3,04% |
| 2003-09-05 | 1,695709 | +0,10% |
| 2003-09-04 | 1,693981 | +0,57% |
| 2003-09-03 | 1,684441 | +1,28% |
| 2003-09-02 | 1,663117 | -0,41% |
| 2003-09-01 | 1,669884 | +0,55% |
| 2003-08-29 | 1,660800 | +0,21% |
| 2003-08-28 | 1,657277 | +0,50% |
| 2003-08-27 | 1,648960 | +0,61% |
| 2003-08-26 | 1,638952 | -0,05% |
| 2003-08-25 | 1,639803 | -0,14% |
| 2003-08-22 | 1,642048 | -0,11% |
| 2003-08-21 | 1,643902 | +0,58% |
| 2003-08-19 | 1,634354 | +1,01% |
| 2003-08-18 | 1,618053 | +0,95% |
| 2003-08-15 | 1,602902 | +0,20% |
| 2003-08-14 | 1,599634 | +0,48% |
| 2003-08-13 | 1,592007 | +0,64% |
| 2003-08-12 | 1,581862 | +0,68% |
| 2003-08-11 | 1,571185 | -0,09% |
| 2003-08-08 | 1,572616 | -0,01% |
| 2003-08-07 | 1,572814 | -0,21% |
| 2003-08-06 | 1,576175 | +0,25% |
| 2003-08-05 | 1,572218 | +0,30% |
| 2003-08-04 | 1,567584 | -0,03% |
| 2003-08-01 | 1,568086 | -0,56% |
| 2003-07-31 | 1,576872 | -0,07% |
| 2003-07-30 | 1,577911 | +1,17% |
| 2003-07-29 | 1,559720 | 0,00% |
| 2003-07-28 | 1,559741 | +0,84% |
| 2003-07-25 | 1,546744 | -0,10% |
| 2003-07-24 | 1,548260 | +0,06% |
| 2003-07-23 | 1,547375 | +0,36% |
| 2003-07-22 | 1,541788 | -0,23% |
| 2003-07-21 | 1,545371 | -0,09% |
| 2003-07-18 | 1,546764 | +0,49% |
| 2003-07-17 | 1,539164 | +0,06% |
| 2003-07-16 | 1,538218 | +0,50% |
| 2003-07-15 | 1,530552 | +0,18% |
| 2003-07-14 | 1,527803 | -0,38% |
| 2003-07-11 | 1,533574 | +0,15% |
| 2003-07-10 | 1,531344 | -0,15% |
| 2003-07-09 | 1,533656 | +0,53% |
| 2003-07-08 | 1,525628 | -0,45% |
| 2003-07-07 | 1,532509 | +1,04% |
| 2003-07-04 | 1,516809 | -0,01% |
| 2003-07-03 | 1,516950 | +0,67% |
| 2003-07-02 | 1,506839 | +0,07% |
| 2003-07-01 | 1,505856 | +0,07% |
| 2003-06-30 | 1,504765 | -0,65% |
| 2003-06-27 | 1,514609 | -0,43% |
| 2003-06-26 | 1,521217 | -0,17% |
| 2003-06-25 | 1,523859 | +0,44% |
| 2003-06-24 | 1,517128 | -0,23% |
| 2003-06-23 | 1,520655 | +0,65% |
| 2003-06-20 | 1,510787 | -0,56% |
| 2003-06-19 | 1,519258 | -0,94% |
| 2003-06-18 | 1,533599 | -0,68% |
| 2003-06-17 | 1,544118 | -0,06% |
| 2003-06-16 | 1,545100 | -0,28% |
| 2003-06-13 | 1,549498 | +0,58% |
| 2003-06-12 | 1,540509 | +0,55% |
| 2003-06-11 | 1,532017 | +0,33% |
| 2003-06-10 | 1,527026 | -1,14% |
| 2003-06-06 | 1,544663 | -0,28% |
| 2003-06-05 | 1,548987 | +0,14% |
| 2003-06-04 | 1,546834 | -0,02% |
| 2003-06-03 | 1,547139 | -0,33% |
| 2003-06-02 | 1,552252 | +0,75% |
| 2003-05-30 | 1,540696 | +1,42% |
| 2003-05-29 | 1,519141 | -0,88% |
| 2003-05-28 | 1,532593 | -1,67% |
| 2003-05-27 | 1,558614 | +0,62% |
| 2003-05-26 | 1,549028 | +3,06% |
| 2003-05-23 | 1,503024 | +2,74% |
| 2003-05-22 | 1,462895 | +2,74% |
| 2003-05-21 | 1,423847 | +0,13% |
| 2003-05-20 | 1,422060 | +1,44% |
| 2003-05-19 | 1,401817 | -0,10% |
| 2003-05-16 | 1,403272 | -0,40% |
| 2003-05-15 | 1,408882 | +0,81% |
| 2003-05-14 | 1,397560 | +0,42% |
| 2003-05-13 | 1,391666 | +0,82% |
| 2003-05-12 | 1,380371 | +0,48% |
| 2003-05-09 | 1,373804 | +0,04% |
| 2003-05-08 | 1,373269 | -0,05% |
| 2003-05-07 | 1,373928 | -0,48% |
| 2003-05-06 | 1,380545 | +0,76% |
| 2003-05-05 | 1,370176 | +2,01% |
| 2003-04-30 | 1,343184 | +0,04% |
| 2003-04-29 | 1,342629 | +0,58% |
| 2003-04-28 | 1,334953 | +0,11% |
| 2003-04-26 | 1,333497 | +0,00% |
| 2003-04-25 | 1,333497 | +0,67% |
| 2003-04-24 | 1,324569 | -0,14% |
| 2003-04-23 | 1,326443 | +0,61% |
| 2003-04-22 | 1,318359 | +0,05% |
| 2003-04-18 | 1,317759 | +0,37% |
| 2003-04-17 | 1,312889 | -0,10% |
| 2003-04-16 | 1,314216 | -0,76% |
| 2003-04-15 | 1,324250 | +0,44% |
| 2003-04-14 | 1,318502 | -0,66% |
| 2003-04-11 | 1,327260 | +0,77% |
| 2003-04-10 | 1,317180 | -0,10% |
| 2003-04-09 | 1,318490 | +0,10% |
| 2003-04-08 | 1,317231 | -0,15% |
| 2003-04-07 | 1,319256 | +0,38% |
| 2003-04-04 | 1,314292 | +0,62% |
| 2003-04-03 | 1,306234 | +0,67% |
| 2003-04-02 | 1,297495 | +0,77% |
| 2003-04-01 | 1,287538 | +0,52% |
| 2003-03-31 | 1,280822 | -0,98% |
| 2003-03-28 | 1,293560 | +0,27% |
| 2003-03-27 | 1,290108 | -0,16% |
| 2003-03-26 | 1,292131 | +0,56% |
| 2003-03-25 | 1,284954 | -0,46% |
| 2003-03-24 | 1,290947 | -0,08% |
| 2003-03-21 | 1,291987 | +1,26% |
| 2003-03-20 | 1,275887 | -0,27% |
| 2003-03-19 | 1,279394 | +0,73% |
| 2003-03-18 | 1,270108 | +1,23% |
| 2003-03-17 | 1,254689 | -0,52% |
| 2003-03-14 | 1,261234 | +0,07% |
| 2003-03-13 | 1,260307 | +0,67% |
| 2003-03-12 | 1,251909 | +0,02% |
| 2003-03-11 | 1,251608 | -0,15% |
| 2003-03-10 | 1,253495 | +0,85% |
| 2003-03-07 | 1,242891 | +0,09% |
| 2003-03-06 | 1,241731 | -0,17% |
| 2003-03-05 | 1,243896 | +0,29% |
| 2003-03-04 | 1,240307 | -1,18% |
| 2003-03-03 | 1,255119 | -0,38% |
| 2003-02-28 | 1,259948 | +0,04% |
| 2003-02-27 | 1,259471 | -0,39% |
| 2003-02-26 | 1,264367 | +0,00% |
| 2003-02-25 | 1,264306 | -0,27% |
| 2003-02-24 | 1,267765 | +0,04% |
| 2003-02-21 | 1,267264 | -0,08% |
| 2003-02-20 | 1,268293 | +0,54% |
| 2003-02-19 | 1,261543 | -0,35% |
| 2003-02-18 | 1,265972 | +0,18% |
| 2003-02-17 | 1,263714 | -0,18% |
| 2003-02-14 | 1,265941 | -0,44% |
| 2003-02-13 | 1,271513 | +0,06% |
| 2003-02-12 | 1,270760 | -0,15% |
| 2003-02-11 | 1,272663 | +0,67% |
| 2003-02-10 | 1,264252 | +0,09% |
| 2003-02-07 | 1,263144 | +0,85% |
| 2003-02-06 | 1,252554 | -0,56% |
| 2003-02-05 | 1,259548 | -0,47% |
| 2003-02-04 | 1,265474 | -0,43% |
| 2003-02-03 | 1,270888 | +0,56% |
| 2003-01-31 | 1,263866 | +0,53% |
| 2003-01-30 | 1,257194 | +0,23% |
| 2003-01-29 | 1,254318 | -0,42% |
| 2003-01-28 | 1,259586 | -0,06% |
| 2003-01-27 | 1,260373 | -1,11% |
| 2003-01-24 | 1,274501 | -0,44% |
| 2003-01-23 | 1,280086 | +0,14% |
| 2003-01-22 | 1,278343 | -0,59% |
| 2003-01-21 | 1,285902 | +0,24% |
| 2003-01-20 | 1,282825 | -0,29% |
| 2003-01-17 | 1,286521 | +0,04% |
| 2003-01-16 | 1,285943 | +0,56% |
| 2003-01-15 | 1,278774 | -0,26% |
| 2003-01-14 | 1,282160 | -0,48% |
| 2003-01-13 | 1,288293 | +0,36% |
| 2003-01-10 | 1,283713 | +0,48% |
| 2003-01-09 | 1,277560 | -0,34% |
| 2003-01-08 | 1,281865 | -0,53% |
| 2003-01-07 | 1,288757 | +0,14% |
| 2003-01-06 | 1,286942 | -0,50% |
| 2003-01-03 | 1,293394 | +0,28% |
| 2003-01-02 | 1,289741 | -0,03% |
| 2002-12-31 | 1,290110 | +0,36% |
| 2002-12-30 | 1,285464 | +0,19% |
| 2002-12-27 | 1,283006 | +0,09% |
| 2002-12-23 | 1,281912 | +0,15% |
| 2002-12-20 | 1,280035 | -0,03% |
| 2002-12-19 | 1,280456 | -0,56% |
| 2002-12-18 | 1,287695 | -1,23% |
| 2002-12-17 | 1,303688 | -0,02% |
| 2002-12-16 | 1,303916 | +0,84% |
| 2002-12-13 | 1,293029 | +0,59% |
| 2002-12-12 | 1,285414 | +0,43% |
| 2002-12-11 | 1,279874 | -0,65% |
| 2002-12-10 | 1,288275 | +0,33% |
| 2002-12-09 | 1,284078 | +0,28% |
| 2002-12-06 | 1,280471 | -0,67% |
| 2002-12-05 | 1,289141 | +0,18% |
| 2002-12-04 | 1,286885 | -0,23% |
| 2002-12-03 | 1,289836 | -0,39% |
| 2002-12-02 | 1,294888 | +0,85% |
| 2002-11-29 | 1,283921 | -0,31% |
| 2002-11-28 | 1,287903 | -0,03% |
| 2002-11-27 | 1,288334 | +0,24% |
| 2002-11-26 | 1,285259 | +0,02% |
| 2002-11-25 | 1,285016 | +0,37% |
| 2002-11-22 | 1,280240 | +0,27% |
| 2002-11-21 | 1,276782 | +1,36% |
| 2002-11-20 | 1,259609 | -0,15% |
| 2002-11-19 | 1,261520 | +0,29% |
| 2002-11-18 | 1,257894 | +0,11% |
| 2002-11-15 | 1,256492 | -0,41% |
| 2002-11-14 | 1,261688 | +0,97% |
| 2002-11-13 | 1,249520 | +0,13% |
| 2002-11-12 | 1,247917 | +0,38% |
| 2002-11-11 | 1,243240 | -0,67% |
| 2002-11-08 | 1,251598 | +1,00% |
| 2002-11-07 | 1,239190 | -0,19% |
| 2002-11-06 | 1,241584 | +0,09% |
| 2002-11-05 | 1,240446 | +0,21% |
| 2002-11-04 | 1,237895 | +0,25% |
| 2002-10-31 | 1,234798 | +2,84% |
| 2002-10-30 | 1,200740 | +0,99% |
| 2002-10-29 | 1,188960 | -0,39% |
| 2002-10-28 | 1,193624 | +0,76% |
| 2002-10-25 | 1,184614 | -0,21% |
| 2002-10-24 | 1,187110 | -0,54% |
| 2002-10-22 | 1,193559 | -0,35% |
| 2002-10-21 | 1,197745 | +0,59% |
| 2002-10-18 | 1,190766 | +0,12% |
| 2002-10-17 | 1,189299 | +1,21% |
| 2002-10-16 | 1,175129 | -1,29% |
| 2002-10-15 | 1,190487 | +0,98% |
| 2002-10-14 | 1,178947 | +0,51% |
| 2002-10-11 | 1,172984 | -0,04% |
| 2002-10-10 | 1,173482 | +0,73% |
| 2002-10-09 | 1,164952 | -0,10% |
| 2002-10-08 | 1,166095 | -0,18% |
| 2002-10-07 | 1,168196 | -0,43% |
| 2002-10-04 | 1,173256 | -0,40% |
| 2002-10-03 | 1,178009 | -0,21% |
| 2002-10-02 | 1,180523 | -0,89% |
| 2002-10-01 | 1,191106 | +0,08% |
| 2002-09-30 | 1,190154 | -0,65% |
| 2002-09-27 | 1,197964 | -0,35% |
| 2002-09-26 | 1,202231 | +0,16% |
| 2002-09-25 | 1,200353 | +0,35% |
| 2002-09-24 | 1,196116 | -0,35% |
| 2002-09-23 | 1,200353 | +0,08% |
| 2002-09-20 | 1,199431 | +0,06% |
| 2002-09-19 | 1,198745 | -0,81% |
| 2002-09-18 | 1,208592 | +0,11% |
| 2002-09-17 | 1,207279 | -0,05% |
| 2002-09-16 | 1,207922 | +0,46% |
| 2002-09-13 | 1,202431 | -0,03% |
| 2002-09-12 | 1,202741 | -0,54% |
| 2002-09-11 | 1,209254 | +0,04% |
| 2002-09-10 | 1,208758 | +0,52% |
| 2002-09-09 | 1,202534 | +0,53% |
| 2002-09-06 | 1,196153 | +0,17% |
| 2002-09-05 | 1,194092 | -0,66% |
| 2002-09-04 | 1,202085 | -0,03% |
| 2002-09-03 | 1,202443 | -1,09% |
| 2002-09-02 | 1,215695 | -0,06% |
| 2002-08-30 | 1,216454 | +0,54% |
| 2002-08-29 | 1,209920 | -0,48% |
| 2002-08-28 | 1,215761 | -0,66% |
| 2002-08-27 | 1,223884 | +0,29% |
| 2002-08-26 | 1,220305 | +0,31% |
| 2002-08-23 | 1,216516 | +0,51% |
| 2002-08-22 | 1,210304 | +1,14% |
| 2002-08-21 | 1,196695 | +0,35% |
| 2002-08-16 | 1,192467 | -0,36% |
| 2002-08-15 | 1,196809 | +1,25% |
| 2002-08-14 | 1,182077 | +0,13% |
| 2002-08-13 | 1,180573 | +0,02% |
| 2002-08-12 | 1,180343 | +0,23% |
| 2002-08-09 | 1,177691 | -0,20% |
| 2002-08-08 | 1,180008 | +0,11% |
| 2002-08-07 | 1,178671 | -0,59% |
| 2002-08-06 | 1,185720 | +0,58% |
| 2002-08-05 | 1,178882 | -0,69% |
| 2002-08-02 | 1,187116 | +0,17% |
| 2002-08-01 | 1,185056 | +0,29% |
| 2002-07-31 | 1,181621 | -0,06% |
| 2002-07-30 | 1,182314 | -0,50% |
| 2002-07-29 | 1,188236 | +0,62% |
| 2002-07-26 | 1,180912 | +0,20% |
| 2002-07-25 | 1,178510 | +0,75% |
| 2002-07-24 | 1,169688 | -1,58% |
| 2002-07-23 | 1,188406 | -0,05% |
| 2002-07-22 | 1,188967 | -0,85% |
| 2002-07-19 | 1,199161 | 0,00% |
| 2002-07-18 | 1,199163 | -0,92% |
| 2002-07-17 | 1,210353 | +0,79% |
| 2002-07-16 | 1,200870 | -0,13% |
| 2002-07-15 | 1,202485 | -0,18% |
| 2002-07-12 | 1,204686 | -0,11% |
| 2002-07-11 | 1,206024 | -0,34% |
| 2002-07-10 | 1,210121 | +0,18% |
| 2002-07-09 | 1,207914 | +0,04% |
| 2002-07-08 | 1,207490 | -0,10% |
| 2002-07-05 | 1,208719 | +0,47% |
| 2002-07-04 | 1,203064 | +0,64% |
| 2002-07-03 | 1,195365 | +0,23% |
| 2002-07-02 | 1,192609 | -0,97% |
| 2002-07-01 | 1,204294 | +1,29% |
| 2002-06-28 | 1,188969 | -0,63% |
| 2002-06-27 | 1,196567 | +0,87% |
| 2002-06-26 | 1,186245 | -1,72% |
| 2002-06-25 | 1,206948 | +0,06% |
| 2002-06-24 | 1,206275 | +0,29% |
| 2002-06-21 | 1,202839 | -0,03% |
| 2002-06-20 | 1,203143 | -0,47% |
| 2002-06-19 | 1,208799 | -0,94% |
| 2002-06-18 | 1,220210 | +0,04% |
| 2002-06-17 | 1,219722 | +0,28% |
| 2002-06-14 | 1,216320 | -0,74% |
| 2002-06-13 | 1,225443 | +0,23% |
| 2002-06-12 | 1,222574 | -0,05% |
| 2002-06-11 | 1,223144 | -0,07% |
| 2002-06-10 | 1,223968 | +0,27% |
| 2002-06-07 | 1,220653 | -0,75% |
| 2002-06-06 | 1,229885 | +0,39% |
| 2002-06-05 | 1,225069 | -0,04% |
| 2002-06-04 | 1,225590 | -0,29% |
| 2002-06-03 | 1,229127 | +0,04% |
| 2002-05-31 | 1,228610 | -0,12% |
| 2002-05-30 | 1,230084 | +0,10% |
| 2002-05-29 | 1,228823 | -0,37% |
| 2002-05-28 | 1,233356 | -0,33% |
| 2002-05-27 | 1,237481 | +0,41% |
| 2002-05-24 | 1,232471 | +0,21% |
| 2002-05-23 | 1,229944 | -0,30% |
| 2002-05-22 | 1,233705 | -0,55% |
| 2002-05-21 | 1,240522 | -0,25% |
| 2002-05-17 | 1,243615 | -0,13% |
| 2002-05-16 | 1,245218 | +0,05% |
| 2002-05-15 | 1,244610 | -0,19% |
| 2002-05-14 | 1,246961 | -0,13% |
| 2002-05-13 | 1,248634 | +0,18% |
| 2002-05-10 | 1,246442 | -0,05% |
| 2002-05-09 | 1,247077 | -0,08% |
| 2002-05-08 | 1,248021 | +0,13% |
| 2002-05-07 | 1,246449 | +0,22% |
| 2002-05-06 | 1,243772 | -0,04% |
| 2002-05-03 | 1,244215 | +0,99% |
| 2002-05-02 | 1,232068 | -0,30% |
| 2002-04-30 | 1,235804 | +0,46% |
| 2002-04-29 | 1,230156 | -0,10% |
| 2002-04-26 | 1,231400 | +0,34% |
| 2002-04-25 | 1,227242 | -0,16% |
| 2002-04-24 | 1,229225 | +0,03% |
| 2002-04-23 | 1,228851 | -0,63% |
| 2002-04-22 | 1,236600 | +0,37% |
| 2002-04-19 | 1,232014 | +0,15% |
| 2002-04-18 | 1,230193 | +0,53% |
| 2002-04-17 | 1,223727 | +0,13% |
| 2002-04-16 | 1,222186 | +0,68% |
| 2002-04-15 | 1,213967 | -0,55% |
| 2002-04-12 | 1,220717 | +0,15% |
| 2002-04-11 | 1,218927 | +1,36% |
| 2002-04-10 | 1,202609 | -0,26% |
| 2002-04-09 | 1,205776 | +0,39% |
| 2002-04-08 | 1,201087 | +0,94% |
| 2002-04-05 | 1,189898 | +0,44% |
| 2002-04-04 | 1,184644 | +0,29% |
| 2002-04-03 | 1,181266 | +0,18% |
| 2002-04-02 | 1,179141 | -0,64% |
| 2002-03-29 | 1,186779 | +0,10% |
| 2002-03-28 | 1,185549 | +0,14% |
| 2002-03-27 | 1,183915 | +0,10% |
| 2002-03-26 | 1,182722 | +0,09% |
| 2002-03-25 | 1,181636 | +1,07% |
| 2002-03-22 | 1,169175 | +0,27% |
| 2002-03-21 | 1,166061 | +0,51% |
| 2002-03-20 | 1,160184 | +0,08% |
| 2002-03-19 | 1,159283 | -0,32% |
| 2002-03-18 | 1,163015 | +0,18% |
| 2002-03-14 | 1,160978 | -0,10% |
| 2002-03-13 | 1,162121 | -0,26% |
| 2002-03-12 | 1,165126 | -0,40% |
| 2002-03-11 | 1,169747 | -0,19% |
| 2002-03-08 | 1,171963 | -0,37% |
| 2002-03-07 | 1,176348 | +0,65% |
| 2002-03-06 | 1,168767 | +0,44% |
| 2002-03-05 | 1,163637 | +0,23% |
| 2002-03-04 | 1,160923 | +0,45% |
| 2002-03-01 | 1,155665 | +0,23% |
| 2002-02-28 | 1,153004 | -0,94% |
| 2002-02-27 | 1,163950 | -0,07% |
| 2002-02-26 | 1,164714 | +0,24% |
| 2002-02-25 | 1,161957 | +0,02% |
| 2002-02-22 | 1,161689 | -0,19% |
| 2002-02-21 | 1,163868 | +0,12% |
| 2002-02-20 | 1,162476 | +0,09% |
| 2002-02-19 | 1,161407 | -0,31% |
| 2002-02-18 | 1,165044 | -0,19% |
| 2002-02-15 | 1,167254 | -0,15% |
| 2002-02-14 | 1,168972 | +0,72% |
| 2002-02-13 | 1,160623 | +0,01% |
| 2002-02-12 | 1,160459 | +0,59% |
| 2002-02-11 | 1,153690 | +0,37% |
| 2002-02-08 | 1,149436 | -0,16% |
| 2002-02-07 | 1,151315 | +0,08% |
| 2002-02-06 | 1,150393 | -0,22% |
| 2002-02-05 | 1,152925 | -0,50% |
| 2002-02-04 | 1,158739 | -0,27% |
| 2002-02-01 | 1,161820 | -0,23% |
| 2002-01-31 | 1,164492 | +0,66% |
| 2002-01-30 | 1,156874 | +0,00% |
| 2002-01-29 | 1,156836 | -0,42% |
| 2002-01-28 | 1,161727 | +0,02% |
| 2002-01-25 | 1,161546 | +0,02% |
| 2002-01-24 | 1,161331 | +0,08% |
| 2002-01-23 | 1,160364 | -0,35% |
| 2002-01-22 | 1,164449 | +0,19% |
| 2002-01-21 | 1,162274 | +0,04% |
| 2002-01-18 | 1,161794 | +0,58% |
| 2002-01-17 | 1,155062 | +0,68% |
| 2002-01-16 | 1,147237 | +0,57% |
| 2002-01-15 | 1,140696 | -0,84% |
| 2002-01-14 | 1,150395 | -0,53% |
| 2002-01-11 | 1,156514 | +1,12% |
| 2002-01-10 | 1,143734 | +0,99% |
| 2002-01-09 | 1,132526 | +0,21% |
| 2002-01-08 | 1,130194 | -0,15% |
| 2002-01-07 | 1,131882 | -0,09% |
| 2002-01-04 | 1,132916 | -0,06% |
| 2002-01-03 | 1,133625 | -0,14% |
| 2002-01-02 | 1,135269 | +0,41% |
| 2001-12-29 | 1,130620 | +0,01% |
| 2001-12-28 | 1,130547 | +0,51% |
| 2001-12-27 | 1,124825 | -0,37% |
| 2001-12-22 | 1,128992 | +0,01% |
| 2001-12-21 | 1,128925 | +0,29% |
| 2001-12-20 | 1,125606 | -0,29% |
| 2001-12-19 | 1,128864 | +0,56% |
| 2001-12-18 | 1,122615 | -0,95% |
| 2001-12-17 | 1,133376 | -0,06% |
| 2001-12-14 | 1,134023 | -0,41% |
| 2001-12-13 | 1,138728 | +1,01% |
| 2001-12-12 | 1,127351 | +0,18% |
| 2001-12-11 | 1,125367 | -0,08% |
| 2001-12-10 | 1,126284 | +0,38% |
| 2001-12-07 | 1,122024 | +0,76% |
| 2001-12-06 | 1,113613 | +0,39% |
| 2001-12-05 | 1,109243 | +0,36% |
| 2001-12-04 | 1,105215 | +1,05% |
| 2001-12-03 | 1,093762 | +0,39% |
| 2001-11-30 | 1,089491 | +0,51% |
| 2001-11-29 | 1,084016 | +0,44% |
| 2001-11-28 | 1,079278 | -0,49% |
| 2001-11-27 | 1,084621 | +0,03% |
| 2001-11-26 | 1,084310 | +1,04% |
| 2001-11-23 | 1,073157 | +0,59% |
| 2001-11-22 | 1,066869 | +0,27% |
| 2001-11-21 | 1,063946 | +0,02% |
| 2001-11-20 | 1,063769 | +0,22% |
| 2001-11-19 | 1,061437 | +0,07% |
| 2001-11-16 | 1,060696 | +0,42% |
| 2001-11-15 | 1,056209 | +0,19% |
| 2001-11-14 | 1,054202 | +1,60% |
| 2001-11-13 | 1,037551 | +0,92% |
| 2001-11-12 | 1,028045 | -0,04% |
| 2001-11-09 | 1,028460 | -0,15% |
| 2001-11-08 | 1,030017 | +0,36% |
| 2001-11-07 | 1,026341 | -0,03% |
| 2001-11-06 | 1,026632 | +0,02% |
| 2001-11-05 | 1,026434 | +1,04% |
| 2001-10-31 | 1,015849 | +0,27% |
| 2001-10-30 | 1,013113 | -0,51% |
| 2001-10-29 | 1,018335 | +0,18% |
| 2001-10-27 | 1,016485 | +0,00% |
| 2001-10-26 | 1,016438 | +0,44% |
| 2001-10-25 | 1,012029 | -0,19% |
| 2001-10-24 | 1,013963 | +0,91% |
| 2001-10-20 | 1,004832 | +0,00% |
| 2001-10-19 | 1,004797 | +0,23% |
| 2001-10-18 | 1,002443 | -1,51% |
| 2001-10-17 | 1,017835 | +0,44% |
| 2001-10-16 | 1,013326 | +0,45% |
| 2001-10-15 | 1,008829 | -1,28% |
| 2001-10-12 | 1,021867 | +0,81% |
| 2001-10-11 | 1,013691 | +2,16% |
| 2001-10-10 | 0,992280 | +0,92% |
| 2001-10-09 | 0,983258 | +1,09% |
| 2001-10-08 | 0,972647 | -0,67% |
| 2001-10-05 | 0,979227 | -0,19% |
| 2001-10-04 | 0,981112 | +1,70% |
| 2001-10-03 | 0,964665 | +0,72% |
| 2001-10-02 | 0,957759 | +2,28% |
| 2001-10-01 | 0,936454 | -0,50% |
| 2001-09-28 | 0,941135 | +1,41% |
| 2001-09-27 | 0,928067 | +0,58% |
| 2001-09-26 | 0,922741 | +1,35% |
| 2001-09-25 | 0,910467 | +1,04% |
| 2001-09-24 | 0,901082 | +1,01% |
| 2001-09-21 | 0,892099 | -1,53% |
| 2001-09-20 | 0,905964 | -0,92% |
| 2001-09-19 | 0,914358 | +1,87% |
| 2001-09-18 | 0,897581 | +0,67% |
| 2001-09-17 | 0,891639 | -1,67% |
| 2001-09-14 | 0,906804 | -0,02% |
| 2001-09-13 | 0,906956 | +1,59% |
| 2001-09-12 | 0,892786 | -2,96% |
| 2001-09-11 | 0,919997 | -0,98% |
| 2001-09-10 | 0,929100 | -1,35% |
| 2001-09-07 | 0,941802 | -0,62% |
| 2001-09-06 | 0,947652 | +0,65% |
| 2001-09-05 | 0,941544 | -0,61% |
| 2001-09-04 | 0,947318 | -0,77% |
| 2001-09-03 | 0,954660 | -0,97% |
| 2001-08-31 | 0,964009 | -0,38% |
| 2001-08-30 | 0,967733 | -0,85% |
| 2001-08-29 | 0,976078 | -0,50% |
| 2001-08-28 | 0,980976 | -0,46% |
| 2001-08-27 | 0,985507 | -0,18% |
| 2001-08-24 | 0,987331 | +0,22% |
| 2001-08-23 | 0,985159 | +0,58% |
| 2001-08-22 | 0,979512 | +0,14% |
| 2001-08-21 | 0,978121 | -0,44% |
| 2001-08-17 | 0,982427 | -0,74% |
| 2001-08-16 | 0,989714 | -0,57% |
| 2001-08-15 | 0,995339 | -0,21% |
| 2001-08-14 | 0,997435 | +0,02% |
| 2001-08-13 | 0,997198 | +0,05% |
| 2001-08-10 | 0,996743 | +0,12% |
| 2001-08-09 | 0,995515 | -0,34% |
| 2001-08-08 | 0,998953 | -0,29% |
| 2001-08-07 | 1,001849 | -0,47% |
| 2001-08-06 | 1,006549 | -0,11% |
| 2001-08-03 | 1,007650 | +0,14% |
| 2001-08-02 | 1,006226 | +0,22% |
| 2001-08-01 | 1,003971 | +0,03% |
| 2001-07-31 | 1,003680 | -0,29% |
| 2001-07-30 | 1,006550 | -0,16% |
| 2001-07-27 | 1,008170 | -0,33% |
| 2001-07-26 | 1,011481 | -0,14% |
| 2001-07-25 | 1,012883 | -0,46% |
| 2001-07-24 | 1,017564 | -0,63% |
| 2001-07-23 | 1,023968 | +0,06% |
| 2001-07-20 | 1,023347 | +0,41% |
| 2001-07-19 | 1,019155 | +0,20% |
| 2001-07-18 | 1,017145 | +0,22% |
| 2001-07-17 | 1,014927 | -0,34% |
| 2001-07-16 | 1,018381 | +0,02% |
| 2001-07-13 | 1,018200 | -0,24% |
| 2001-07-12 | 1,020626 | +0,15% |
| 2001-07-11 | 1,019087 | -0,17% |
| 2001-07-10 | 1,020838 | -0,10% |
| 2001-07-09 | 1,021819 | +0,12% |
| 2001-07-06 | 1,020589 | -0,25% |
| 2001-07-05 | 1,023187 | +0,03% |
| 2001-07-04 | 1,022841 | -0,98% |
| 2001-07-03 | 1,032932 | +0,05% |
| 2001-07-02 | 1,032404 | +0,13% |
| 2001-06-29 | 1,031115 | -0,27% |
| 2001-06-28 | 1,033923 | +0,83% |
| 2001-06-27 | 1,025393 | +0,40% |
| 2001-06-26 | 1,021355 | -0,17% |
| 2001-06-25 | 1,023048 | -0,32% |
| 2001-06-22 | 1,026282 | -0,15% |
| 2001-06-21 | 1,027777 | +0,08% |
| 2001-06-20 | 1,026924 | -0,43% |
| 2001-06-19 | 1,031378 | +0,09% |
| 2001-06-18 | 1,030437 | +0,32% |
| 2001-06-15 | 1,027130 | +0,14% |
| 2001-06-14 | 1,025689 | +0,12% |
| 2001-06-13 | 1,024428 | -0,04% |
| 2001-06-12 | 1,024795 | -0,44% |
| 2001-06-11 | 1,029353 | -0,52% |
| 2001-06-08 | 1,034700 | +0,35% |
| 2001-06-07 | 1,031137 | -0,25% |
| 2001-06-06 | 1,033757 | -0,34% |
| 2001-06-05 | 1,037300 | -1,06% |
| 2001-06-01 | 1,048452 | +0,38% |
| 2001-05-31 | 1,044440 | +0,45% |
| 2001-05-30 | 1,039719 | +0,50% |
| 2001-05-29 | 1,034595 | +0,43% |
| 2001-05-28 | 1,030171 | +0,08% |
| 2001-05-25 | 1,029330 | -0,10% |
| 2001-05-24 | 1,030391 | -0,09% |
| 2001-05-23 | 1,031294 | -0,53% |
| 2001-05-22 | 1,036817 | +0,89% |
| 2001-05-21 | 1,027686 | +0,30% |
| 2001-05-18 | 1,024589 | -0,25% |
| 2001-05-17 | 1,027187 | +0,14% |
| 2001-05-16 | 1,025760 | -0,88% |
| 2001-05-15 | 1,034827 | -0,06% |
| 2001-05-14 | 1,035464 | -0,52% |
| 2001-05-11 | 1,040879 | -0,22% |
| 2001-05-10 | 1,043132 | +0,62% |
| 2001-05-09 | 1,036744 | +0,02% |
| 2001-05-08 | 1,036523 | -0,22% |
| 2001-05-07 | 1,038789 | -0,14% |
| 2001-05-04 | 1,040281 | -0,49% |
| 2001-05-03 | 1,045443 | +0,36% |
| 2001-05-02 | 1,041696 | +0,70% |
| 2001-04-28 | 1,034504 | +0,01% |
| 2001-04-27 | 1,034357 | -0,07% |
| 2001-04-26 | 1,035060 | +0,02% |
| 2001-04-25 | 1,034838 | +0,20% |
| 2001-04-24 | 1,032773 | +0,07% |
| 2001-04-23 | 1,032038 | +1,09% |
| 2001-04-20 | 1,020945 | -0,19% |
| 2001-04-19 | 1,022908 | +0,05% |
| 2001-04-18 | 1,022436 | +1,45% |
| 2001-04-17 | 1,007839 | -1,03% |
| 2001-04-13 | 1,018333 | +0,10% |
| 2001-04-12 | 1,017349 | +0,54% |
| 2001-04-11 | 1,011887 | +1,02% |
| 2001-04-10 | 1,001687 | +0,26% |
| 2001-04-09 | 0,999086 | -0,35% |
| 2001-04-06 | 1,002583 | +0,01% |
| 2001-04-05 | 1,002523 | +0,02% |
| 2001-04-04 | 1,002300 | +0,01% |
| 2001-04-03 | 1,002212 | +0,04% |
| 2001-04-02 | 1,001849 | +0,02% |
| 2001-03-30 | 1,001663 | +0,02% |
| 2001-03-29 | 1,001413 | – |