Aktuális árfolyam
6,3664
2025-12-22
Eszközérték
1.114 M
Forint
Hozam (3 hónap)
+4,55%
Évesített hozam
+19,78%
Maximum ár
6,3664
Minimum ár
6,0892
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 6,366417 | - |
| 2025-12-19 | 6,337230 | -0,46% |
| 2025-12-18 | 6,330364 | -0,11% |
| 2025-12-17 | 6,269091 | -0,97% |
| 2025-12-16 | 6,257333 | -0,19% |
| 2025-12-15 | 6,277881 | +0,33% |
| 2025-12-12 | 6,253622 | -0,39% |
| 2025-12-11 | 6,266115 | +0,20% |
| 2025-12-10 | 6,270032 | +0,06% |
| 2025-12-09 | 6,260320 | -0,15% |
| 2025-12-08 | 6,236088 | -0,39% |
| 2025-12-05 | 6,241398 | +0,09% |
| 2025-12-04 | 6,224738 | -0,27% |
| 2025-12-03 | 6,212720 | -0,19% |
| 2025-12-02 | 6,212129 | -0,01% |
| 2025-12-01 | 6,214484 | +0,04% |
| 2025-11-28 | 6,232077 | +0,28% |
| 2025-11-27 | 6,213473 | -0,30% |
| 2025-11-26 | 6,217270 | +0,06% |
| 2025-11-25 | 6,174958 | -0,68% |
| 2025-11-24 | 6,156577 | -0,30% |
| 2025-11-21 | 6,111513 | -0,73% |
| 2025-11-20 | 6,136420 | +0,41% |
| 2025-11-19 | 6,136031 | -0,01% |
| 2025-11-18 | 6,125725 | -0,17% |
| 2025-11-17 | 6,169068 | +0,71% |
| 2025-11-14 | 6,195035 | +0,42% |
| 2025-11-13 | 6,215266 | +0,33% |
| 2025-11-12 | 6,267422 | +0,84% |
| 2025-11-11 | 6,250049 | -0,28% |
| 2025-11-10 | 6,210319 | -0,64% |
| 2025-11-07 | 6,167138 | -0,70% |
| 2025-11-06 | 6,200060 | +0,53% |
| 2025-11-05 | 6,236915 | +0,59% |
| 2025-11-04 | 6,239163 | +0,04% |
| 2025-11-03 | 6,255107 | +0,26% |
| 2025-10-31 | 6,244734 | -0,17% |
| 2025-10-30 | 6,246445 | +0,03% |
| 2025-10-29 | 6,257358 | +0,17% |
| 2025-10-28 | 6,243841 | -0,22% |
| 2025-10-27 | 6,242035 | -0,03% |
| 2025-10-22 | 6,188828 | -0,85% |
| 2025-10-21 | 6,190148 | +0,02% |
| 2025-10-20 | 6,215840 | +0,42% |
| 2025-10-17 | 6,152728 | -1,02% |
| 2025-10-16 | 6,194807 | +0,68% |
| 2025-10-15 | 6,186216 | -0,14% |
| 2025-10-14 | 6,178374 | -0,13% |
| 2025-10-13 | 6,178971 | +0,01% |
| 2025-10-10 | 6,128536 | -0,82% |
| 2025-10-09 | 6,184364 | +0,91% |
| 2025-10-08 | 6,204200 | +0,32% |
| 2025-10-07 | 6,167915 | -0,58% |
| 2025-10-06 | 6,148955 | -0,31% |
| 2025-10-03 | 6,131790 | -0,28% |
| 2025-10-02 | 6,111151 | -0,34% |
| 2025-10-01 | 6,101984 | -0,15% |
| 2025-09-30 | 6,089580 | -0,20% |
| 2025-09-29 | 6,089156 | -0,01% |