Aktuális árfolyam
6,1948
2025-10-16
Eszközérték
1.105 M
Forint
Hozam (3 év)
+36,44%
Évesített hozam
+12,18%
Maximum ár
6,2042
Minimum ár
4,3485
Volatilitás
10,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 6,194807 | - |
| 2025-10-15 | 6,186216 | -0,14% |
| 2025-10-14 | 6,178374 | -0,13% |
| 2025-10-13 | 6,178971 | +0,01% |
| 2025-10-10 | 6,128536 | -0,82% |
| 2025-10-09 | 6,184364 | +0,91% |
| 2025-10-08 | 6,204200 | +0,32% |
| 2025-10-07 | 6,167915 | -0,58% |
| 2025-10-06 | 6,148955 | -0,31% |
| 2025-10-03 | 6,131790 | -0,28% |
| 2025-10-02 | 6,111151 | -0,34% |
| 2025-10-01 | 6,101984 | -0,15% |
| 2025-09-30 | 6,089580 | -0,20% |
| 2025-09-29 | 6,089156 | -0,01% |
| 2025-09-26 | 6,083284 | -0,10% |
| 2025-09-25 | 6,055543 | -0,46% |
| 2025-09-24 | 6,064240 | +0,14% |
| 2025-09-23 | 6,062943 | -0,02% |
| 2025-09-22 | 6,065228 | +0,04% |
| 2025-09-19 | 6,051453 | -0,23% |
| 2025-09-18 | 6,027232 | -0,40% |
| 2025-09-17 | 6,022839 | -0,07% |
| 2025-09-16 | 6,035388 | +0,21% |
| 2025-09-15 | 6,058664 | +0,39% |
| 2025-09-12 | 6,053715 | -0,08% |
| 2025-09-11 | 6,072285 | +0,31% |
| 2025-09-10 | 6,051933 | -0,34% |
| 2025-09-09 | 6,030179 | -0,36% |
| 2025-09-08 | 6,027481 | -0,04% |
| 2025-09-05 | 6,006548 | -0,35% |
| 2025-09-04 | 6,016934 | +0,17% |
| 2025-09-03 | 5,996253 | -0,34% |
| 2025-09-02 | 5,990111 | -0,10% |
| 2025-09-01 | 5,996779 | +0,11% |
| 2025-08-29 | 6,013832 | +0,28% |
| 2025-08-28 | 6,043212 | +0,49% |
| 2025-08-27 | 6,043441 | +0,00% |
| 2025-08-26 | 6,052266 | +0,15% |
| 2025-08-25 | 6,044734 | -0,12% |
| 2025-08-22 | 6,061470 | +0,28% |
| 2025-08-21 | 6,033546 | -0,46% |
| 2025-08-19 | 6,028074 | -0,09% |
| 2025-08-18 | 6,040366 | +0,20% |
| 2025-08-15 | 6,040552 | +0,00% |
| 2025-08-14 | 6,041306 | +0,01% |
| 2025-08-13 | 6,035279 | -0,10% |
| 2025-08-12 | 6,041143 | +0,10% |
| 2025-08-11 | 6,014433 | -0,44% |
| 2025-08-08 | 6,021903 | +0,12% |
| 2025-08-07 | 6,002944 | -0,31% |
| 2025-08-06 | 6,010075 | +0,12% |
| 2025-08-05 | 6,011134 | +0,02% |
| 2025-08-04 | 5,988421 | -0,38% |
| 2025-08-01 | 5,990081 | +0,03% |
| 2025-07-31 | 6,038067 | +0,80% |
| 2025-07-30 | 6,015655 | -0,37% |
| 2025-07-29 | 6,014946 | -0,01% |
| 2025-07-28 | 5,971456 | -0,72% |
| 2025-07-25 | 5,955972 | -0,26% |
| 2025-07-24 | 5,970106 | +0,24% |
| 2025-07-23 | 5,970712 | +0,01% |
| 2025-07-22 | 5,950270 | -0,34% |
| 2025-07-21 | 5,970754 | +0,34% |
| 2025-07-18 | 5,957561 | -0,22% |
| 2025-07-17 | 5,958097 | +0,01% |
| 2025-07-16 | 5,923355 | -0,58% |
| 2025-07-15 | 5,925351 | +0,03% |
| 2025-07-14 | 5,927501 | +0,04% |
| 2025-07-11 | 5,921286 | -0,10% |
| 2025-07-10 | 5,922618 | +0,02% |
| 2025-07-09 | 5,929579 | +0,12% |
| 2025-07-08 | 5,896071 | -0,57% |
| 2025-07-07 | 5,901498 | +0,09% |
| 2025-07-04 | 5,892255 | -0,16% |
| 2025-07-03 | 5,907497 | +0,26% |
| 2025-07-02 | 5,879431 | -0,48% |
| 2025-07-01 | 5,871347 | -0,14% |
| 2025-06-30 | 5,884980 | +0,23% |
| 2025-06-27 | 5,882140 | -0,05% |
| 2025-06-26 | 5,863990 | -0,31% |
| 2025-06-25 | 5,870755 | +0,12% |
| 2025-06-24 | 5,883979 | +0,23% |
| 2025-06-23 | 5,869547 | -0,25% |
| 2025-06-20 | 5,855292 | -0,24% |
| 2025-06-19 | 5,852096 | -0,05% |
| 2025-06-18 | 5,878465 | +0,45% |
| 2025-06-17 | 5,863284 | -0,26% |
| 2025-06-16 | 5,859476 | -0,06% |
| 2025-06-13 | 5,858596 | -0,02% |
| 2025-06-12 | 5,866782 | +0,14% |
| 2025-06-11 | 5,888256 | +0,37% |
| 2025-06-10 | 5,896312 | +0,14% |
| 2025-06-06 | 5,887967 | -0,14% |
| 2025-06-05 | 5,889774 | +0,03% |
| 2025-06-04 | 5,889206 | -0,01% |
| 2025-06-03 | 5,871711 | -0,30% |
| 2025-06-02 | 5,856669 | -0,26% |
| 2025-05-30 | 5,880073 | +0,40% |
| 2025-05-29 | 5,893445 | +0,23% |
| 2025-05-28 | 5,876072 | -0,29% |
| 2025-05-27 | 5,885346 | +0,16% |
| 2025-05-26 | 5,839630 | -0,78% |
| 2025-05-23 | 5,827463 | -0,21% |
| 2025-05-22 | 5,845998 | +0,32% |
| 2025-05-21 | 5,859673 | +0,23% |
| 2025-05-20 | 5,892335 | +0,56% |
| 2025-05-19 | 5,887320 | -0,09% |
| 2025-05-16 | 5,899811 | +0,21% |
| 2025-05-15 | 5,882833 | -0,29% |
| 2025-05-14 | 5,876980 | -0,10% |
| 2025-05-13 | 5,909340 | +0,55% |
| 2025-05-12 | 5,886822 | -0,38% |
| 2025-05-09 | 5,805259 | -1,39% |
| 2025-05-08 | 5,791991 | -0,23% |
| 2025-05-07 | 5,755817 | -0,62% |
| 2025-05-06 | 5,761233 | +0,09% |
| 2025-05-05 | 5,769343 | +0,14% |
| 2025-04-30 | 5,708916 | -1,05% |
| 2025-04-29 | 5,715915 | +0,12% |
| 2025-04-28 | 5,719447 | +0,06% |
| 2025-04-25 | 5,720518 | +0,02% |
| 2025-04-24 | 5,694681 | -0,45% |
| 2025-04-23 | 5,670121 | -0,43% |
| 2025-04-22 | 5,600135 | -1,23% |
| 2025-04-17 | 5,595828 | -0,08% |
| 2025-04-16 | 5,605692 | +0,18% |
| 2025-04-15 | 5,639612 | +0,61% |
| 2025-04-14 | 5,614024 | -0,45% |
| 2025-04-11 | 5,527038 | -1,55% |
| 2025-04-10 | 5,575726 | +0,88% |
| 2025-04-09 | 5,521425 | -0,97% |
| 2025-04-08 | 5,559373 | +0,69% |
| 2025-04-07 | 5,495177 | -1,15% |
| 2025-04-04 | 5,575603 | +1,46% |
| 2025-04-03 | 5,688729 | +2,03% |
| 2025-04-02 | 5,824155 | +2,38% |
| 2025-04-01 | 5,829245 | +0,09% |
| 2025-03-31 | 5,788846 | -0,69% |
| 2025-03-28 | 5,829434 | +0,70% |
| 2025-03-27 | 5,855185 | +0,44% |
| 2025-03-26 | 5,854668 | -0,01% |
| 2025-03-25 | 5,860009 | +0,09% |
| 2025-03-24 | 5,836118 | -0,41% |
| 2025-03-21 | 5,812094 | -0,41% |
| 2025-03-20 | 5,820161 | +0,14% |
| 2025-03-19 | 5,813107 | -0,12% |
| 2025-03-18 | 5,777792 | -0,61% |
| 2025-03-17 | 5,810986 | +0,57% |
| 2025-03-14 | 5,802122 | -0,15% |
| 2025-03-13 | 5,740448 | -1,06% |
| 2025-03-12 | 5,768914 | +0,50% |
| 2025-03-11 | 5,749390 | -0,34% |
| 2025-03-10 | 5,779969 | +0,53% |
| 2025-03-07 | 5,829827 | +0,86% |
| 2025-03-06 | 5,855353 | +0,44% |
| 2025-03-05 | 5,875467 | +0,34% |
| 2025-03-04 | 5,893076 | +0,30% |
| 2025-03-03 | 5,995908 | +1,74% |
| 2025-02-28 | 5,995892 | 0,00% |
| 2025-02-27 | 5,967849 | -0,47% |
| 2025-02-26 | 5,997802 | +0,50% |
| 2025-02-25 | 5,986663 | -0,19% |
| 2025-02-24 | 6,010306 | +0,39% |
| 2025-02-21 | 6,048298 | +0,63% |
| 2025-02-20 | 6,057002 | +0,14% |
| 2025-02-19 | 6,062165 | +0,09% |
| 2025-02-18 | 6,063571 | +0,02% |
| 2025-02-17 | 6,051894 | -0,19% |
| 2025-02-14 | 6,033140 | -0,31% |
| 2025-02-13 | 6,041391 | +0,14% |
| 2025-02-12 | 6,023712 | -0,29% |
| 2025-02-11 | 6,057861 | +0,57% |
| 2025-02-10 | 6,068741 | +0,18% |
| 2025-02-07 | 6,029915 | -0,64% |
| 2025-02-06 | 6,077265 | +0,79% |
| 2025-02-05 | 6,030131 | -0,78% |
| 2025-02-04 | 6,045000 | +0,25% |
| 2025-02-03 | 6,058260 | +0,22% |
| 2025-01-31 | 6,042787 | -0,26% |
| 2025-01-30 | 6,037435 | -0,09% |
| 2025-01-29 | 6,025451 | -0,20% |
| 2025-01-28 | 6,026217 | +0,01% |
| 2025-01-27 | 5,992532 | -0,56% |
| 2025-01-24 | 6,021407 | +0,48% |
| 2025-01-23 | 6,039384 | +0,30% |
| 2025-01-22 | 6,029820 | -0,16% |
| 2025-01-21 | 6,028530 | -0,02% |
| 2025-01-20 | 6,027776 | -0,01% |
| 2025-01-17 | 6,024922 | -0,05% |
| 2025-01-16 | 5,987698 | -0,62% |
| 2025-01-15 | 5,967210 | -0,34% |
| 2025-01-14 | 5,933592 | -0,56% |
| 2025-01-13 | 5,952851 | +0,32% |
| 2025-01-10 | 5,934019 | -0,32% |
| 2025-01-09 | 5,974766 | +0,69% |
| 2025-01-08 | 5,976574 | +0,03% |
| 2025-01-07 | 5,960021 | -0,28% |
| 2025-01-06 | 5,988194 | +0,47% |
| 2025-01-03 | 5,987451 | -0,01% |
| 2025-01-02 | 5,933000 | -0,91% |
| 2024-12-31 | 5,907811 | -0,42% |
| 2024-12-30 | 5,915710 | +0,13% |
| 2024-12-23 | 5,962513 | +0,79% |
| 2024-12-20 | 5,956269 | -0,10% |
| 2024-12-19 | 5,942305 | -0,23% |
| 2024-12-18 | 5,919644 | -0,38% |
| 2024-12-17 | 5,960304 | +0,69% |
| 2024-12-16 | 5,975850 | +0,26% |
| 2024-12-13 | 5,987752 | +0,20% |
| 2024-12-12 | 5,996602 | +0,15% |
| 2024-12-11 | 6,020895 | +0,41% |
| 2024-12-10 | 5,993370 | -0,46% |
| 2024-12-09 | 5,996581 | +0,05% |
| 2024-12-06 | 6,008760 | +0,20% |
| 2024-12-05 | 6,001889 | -0,11% |
| 2024-12-04 | 6,011661 | +0,16% |
| 2024-12-03 | 5,987655 | -0,40% |
| 2024-12-02 | 5,985358 | -0,04% |
| 2024-11-29 | 5,948262 | -0,62% |
| 2024-11-28 | 5,946809 | -0,02% |
| 2024-11-27 | 5,932214 | -0,25% |
| 2024-11-26 | 5,941949 | +0,16% |
| 2024-11-25 | 5,939604 | -0,04% |
| 2024-11-22 | 5,937194 | -0,04% |
| 2024-11-21 | 5,891207 | -0,77% |
| 2024-11-20 | 5,855905 | -0,60% |
| 2024-11-19 | 5,839156 | -0,29% |
| 2024-11-18 | 5,850410 | +0,19% |
| 2024-11-15 | 5,816452 | -0,58% |
| 2024-11-14 | 5,879097 | +1,08% |
| 2024-11-13 | 5,865827 | -0,23% |
| 2024-11-12 | 5,875026 | +0,16% |
| 2024-11-11 | 5,869840 | -0,09% |
| 2024-11-08 | 5,827776 | -0,72% |
| 2024-11-07 | 5,832812 | +0,09% |
| 2024-11-06 | 5,813104 | -0,34% |
| 2024-11-05 | 5,726857 | -1,48% |
| 2024-11-04 | 5,693805 | -0,58% |
| 2024-10-31 | 5,697296 | +0,06% |
| 2024-10-30 | 5,726324 | +0,51% |
| 2024-10-29 | 5,719427 | -0,12% |
| 2024-10-28 | 5,722104 | +0,05% |
| 2024-10-25 | 5,719363 | -0,05% |
| 2024-10-24 | 5,706565 | -0,22% |
| 2024-10-22 | 5,704489 | -0,04% |
| 2024-10-21 | 5,716333 | +0,21% |
| 2024-10-18 | 5,734394 | +0,32% |
| 2024-10-17 | 5,733340 | -0,02% |
| 2024-10-16 | 5,724638 | -0,15% |
| 2024-10-15 | 5,704152 | -0,36% |
| 2024-10-14 | 5,714850 | +0,19% |
| 2024-10-11 | 5,699109 | -0,28% |
| 2024-10-10 | 5,681173 | -0,31% |
| 2024-10-09 | 5,674010 | -0,13% |
| 2024-10-08 | 5,657627 | -0,29% |
| 2024-10-07 | 5,657501 | 0,00% |
| 2024-10-04 | 5,665454 | +0,14% |
| 2024-10-03 | 5,637856 | -0,49% |
| 2024-10-02 | 5,640303 | +0,04% |
| 2024-10-01 | 5,623973 | -0,29% |
| 2024-09-30 | 5,613037 | -0,19% |
| 2024-09-27 | 5,631138 | +0,32% |
| 2024-09-26 | 5,622710 | -0,15% |
| 2024-09-25 | 5,577022 | -0,81% |
| 2024-09-24 | 5,585259 | +0,15% |
| 2024-09-23 | 5,579845 | -0,10% |
| 2024-09-20 | 5,552831 | -0,48% |
| 2024-09-19 | 5,569560 | +0,30% |
| 2024-09-18 | 5,538922 | -0,55% |
| 2024-09-17 | 5,544783 | +0,11% |
| 2024-09-16 | 5,542389 | -0,04% |
| 2024-09-13 | 5,558016 | +0,28% |
| 2024-09-12 | 5,568296 | +0,18% |
| 2024-09-11 | 5,535854 | -0,58% |
| 2024-09-10 | 5,533598 | -0,04% |
| 2024-09-09 | 5,504186 | -0,53% |
| 2024-09-06 | 5,462417 | -0,76% |
| 2024-09-05 | 5,492612 | +0,55% |
| 2024-09-04 | 5,511842 | +0,35% |
| 2024-09-03 | 5,514879 | +0,06% |
| 2024-09-02 | 5,542426 | +0,50% |
| 2024-08-30 | 5,539148 | -0,06% |
| 2024-08-29 | 5,524760 | -0,26% |
| 2024-08-28 | 5,507925 | -0,30% |
| 2024-08-27 | 5,523199 | +0,28% |
| 2024-08-26 | 5,526655 | +0,06% |
| 2024-08-23 | 5,527185 | +0,01% |
| 2024-08-22 | 5,499421 | -0,50% |
| 2024-08-21 | 5,510570 | +0,20% |
| 2024-08-16 | 5,526954 | +0,30% |
| 2024-08-15 | 5,492146 | -0,63% |
| 2024-08-14 | 5,463486 | -0,52% |
| 2024-08-13 | 5,460182 | -0,06% |
| 2024-08-12 | 5,425704 | -0,63% |
| 2024-08-09 | 5,430707 | +0,09% |
| 2024-08-08 | 5,428865 | -0,03% |
| 2024-08-07 | 5,418689 | -0,19% |
| 2024-08-06 | 5,398659 | -0,37% |
| 2024-08-05 | 5,396465 | -0,04% |
| 2024-08-02 | 5,476842 | +1,49% |
| 2024-08-01 | 5,525865 | +0,90% |
| 2024-07-31 | 5,547473 | +0,39% |
| 2024-07-30 | 5,494416 | -0,96% |
| 2024-07-29 | 5,473110 | -0,39% |
| 2024-07-26 | 5,463893 | -0,17% |
| 2024-07-25 | 5,457115 | -0,12% |
| 2024-07-24 | 5,462775 | +0,10% |
| 2024-07-23 | 5,484890 | +0,40% |
| 2024-07-22 | 5,477548 | -0,13% |
| 2024-07-19 | 5,464312 | -0,24% |
| 2024-07-18 | 5,466152 | +0,03% |
| 2024-07-17 | 5,482096 | +0,29% |
| 2024-07-16 | 5,523886 | +0,76% |
| 2024-07-15 | 5,519946 | -0,07% |
| 2024-07-12 | 5,532529 | +0,23% |
| 2024-07-11 | 5,521903 | -0,19% |
| 2024-07-10 | 5,513661 | -0,15% |
| 2024-07-09 | 5,512412 | -0,02% |
| 2024-07-08 | 5,489081 | -0,42% |
| 2024-07-05 | 5,482537 | -0,12% |
| 2024-07-04 | 5,484224 | +0,03% |
| 2024-07-03 | 5,492724 | +0,15% |
| 2024-07-02 | 5,485533 | -0,13% |
| 2024-07-01 | 5,457515 | -0,51% |
| 2024-06-28 | 5,488690 | +0,57% |
| 2024-06-27 | 5,503423 | +0,27% |
| 2024-06-26 | 5,498017 | -0,10% |
| 2024-06-25 | 5,478982 | -0,35% |
| 2024-06-24 | 5,473647 | -0,10% |
| 2024-06-21 | 5,488369 | +0,27% |
| 2024-06-20 | 5,481481 | -0,13% |
| 2024-06-19 | 5,462133 | -0,35% |
| 2024-06-18 | 5,461137 | -0,02% |
| 2024-06-17 | 5,457047 | -0,07% |
| 2024-06-14 | 5,458022 | +0,02% |
| 2024-06-13 | 5,425566 | -0,59% |
| 2024-06-12 | 5,447142 | +0,40% |
| 2024-06-11 | 5,417129 | -0,55% |
| 2024-06-10 | 5,410642 | -0,12% |
| 2024-06-07 | 5,362395 | -0,89% |
| 2024-06-06 | 5,389153 | +0,50% |
| 2024-06-05 | 5,371159 | -0,33% |
| 2024-06-04 | 5,339359 | -0,59% |
| 2024-06-03 | 5,348854 | +0,18% |
| 2024-05-31 | 5,329864 | -0,36% |
| 2024-05-30 | 5,307779 | -0,41% |
| 2024-05-29 | 5,294667 | -0,25% |
| 2024-05-28 | 5,311001 | +0,31% |
| 2024-05-27 | 5,322254 | +0,21% |
| 2024-05-24 | 5,331158 | +0,17% |
| 2024-05-23 | 5,343445 | +0,23% |
| 2024-05-22 | 5,350183 | +0,13% |
| 2024-05-21 | 5,355145 | +0,09% |
| 2024-05-17 | 5,369070 | +0,26% |
| 2024-05-16 | 5,353478 | -0,29% |
| 2024-05-15 | 5,361440 | +0,15% |
| 2024-05-14 | 5,340758 | -0,39% |
| 2024-05-13 | 5,332563 | -0,15% |
| 2024-05-10 | 5,334029 | +0,03% |
| 2024-05-09 | 5,347460 | +0,25% |
| 2024-05-08 | 5,346460 | -0,02% |
| 2024-05-07 | 5,340679 | -0,11% |
| 2024-05-06 | 5,330379 | -0,19% |
| 2024-05-03 | 5,301863 | -0,53% |
| 2024-05-02 | 5,277666 | -0,46% |
| 2024-04-30 | 5,265824 | -0,22% |
| 2024-04-29 | 5,308940 | +0,82% |
| 2024-04-26 | 5,295875 | -0,25% |
| 2024-04-25 | 5,272870 | -0,43% |
| 2024-04-24 | 5,308391 | +0,67% |
| 2024-04-23 | 5,317811 | +0,18% |
| 2024-04-22 | 5,288630 | -0,55% |
| 2024-04-19 | 5,267097 | -0,41% |
| 2024-04-18 | 5,266712 | -0,01% |
| 2024-04-17 | 5,270011 | +0,06% |
| 2024-04-16 | 5,290052 | +0,38% |
| 2024-04-15 | 5,306340 | +0,31% |
| 2024-04-12 | 5,323339 | +0,32% |
| 2024-04-11 | 5,326640 | +0,06% |
| 2024-04-10 | 5,304951 | -0,41% |
| 2024-04-09 | 5,312245 | +0,14% |
| 2024-04-08 | 5,325877 | +0,26% |
| 2024-04-05 | 5,319742 | -0,12% |
| 2024-04-04 | 5,307553 | -0,23% |
| 2024-04-03 | 5,353987 | +0,87% |
| 2024-04-02 | 5,375064 | +0,39% |
| 2024-03-28 | 5,390486 | +0,29% |
| 2024-03-27 | 5,366680 | -0,44% |
| 2024-03-26 | 5,358115 | -0,16% |
| 2024-03-25 | 5,364449 | +0,12% |
| 2024-03-22 | 5,376358 | +0,22% |
| 2024-03-21 | 5,349665 | -0,50% |
| 2024-03-20 | 5,350530 | +0,02% |
| 2024-03-19 | 5,334936 | -0,29% |
| 2024-03-18 | 5,303111 | -0,60% |
| 2024-03-14 | 5,321092 | +0,34% |
| 2024-03-13 | 5,351436 | +0,57% |
| 2024-03-12 | 5,350869 | -0,01% |
| 2024-03-11 | 5,313947 | -0,69% |
| 2024-03-08 | 5,317984 | +0,08% |
| 2024-03-07 | 5,326154 | +0,15% |
| 2024-03-06 | 5,306450 | -0,37% |
| 2024-03-05 | 5,307403 | +0,02% |
| 2024-03-04 | 5,319580 | +0,23% |
| 2024-03-01 | 5,327962 | +0,16% |
| 2024-02-29 | 5,294560 | -0,63% |
| 2024-02-28 | 5,283969 | -0,20% |
| 2024-02-27 | 5,274806 | -0,17% |
| 2024-02-26 | 5,281549 | +0,13% |
| 2024-02-23 | 5,285708 | +0,08% |
| 2024-02-22 | 5,259764 | -0,49% |
| 2024-02-21 | 5,231462 | -0,54% |
| 2024-02-20 | 5,231295 | 0,00% |
| 2024-02-19 | 5,239873 | +0,16% |
| 2024-02-16 | 5,242317 | +0,05% |
| 2024-02-15 | 5,254603 | +0,23% |
| 2024-02-14 | 5,234323 | -0,39% |
| 2024-02-13 | 5,184724 | -0,95% |
| 2024-02-12 | 5,231405 | +0,90% |
| 2024-02-09 | 5,244210 | +0,24% |
| 2024-02-08 | 5,213063 | -0,59% |
| 2024-02-07 | 5,206106 | -0,13% |
| 2024-02-06 | 5,203006 | -0,06% |
| 2024-02-05 | 5,175507 | -0,53% |
| 2024-02-02 | 5,170730 | -0,09% |
| 2024-02-01 | 5,177166 | +0,12% |
| 2024-01-31 | 5,137188 | -0,77% |
| 2024-01-30 | 5,174077 | +0,72% |
| 2024-01-29 | 5,173356 | -0,01% |
| 2024-01-26 | 5,136460 | -0,71% |
| 2024-01-25 | 5,116303 | -0,39% |
| 2024-01-24 | 5,105963 | -0,20% |
| 2024-01-23 | 5,089763 | -0,32% |
| 2024-01-22 | 5,087036 | -0,05% |
| 2024-01-19 | 5,087501 | +0,01% |
| 2024-01-18 | 5,051402 | -0,71% |
| 2024-01-17 | 5,030621 | -0,41% |
| 2024-01-16 | 5,052655 | +0,44% |
| 2024-01-15 | 5,062045 | +0,19% |
| 2024-01-12 | 5,060584 | -0,03% |
| 2024-01-11 | 5,044773 | -0,31% |
| 2024-01-10 | 5,023068 | -0,43% |
| 2024-01-09 | 5,004742 | -0,36% |
| 2024-01-08 | 4,993242 | -0,23% |
| 2024-01-05 | 4,972546 | -0,41% |
| 2024-01-04 | 4,972816 | +0,01% |
| 2024-01-03 | 4,990157 | +0,35% |
| 2024-01-02 | 5,012948 | +0,46% |
| 2023-12-29 | 5,046911 | +0,68% |
| 2023-12-28 | 5,030102 | -0,33% |
| 2023-12-27 | 5,043517 | +0,27% |
| 2023-12-22 | 5,036094 | -0,15% |
| 2023-12-21 | 5,050946 | +0,29% |
| 2023-12-20 | 5,049473 | -0,03% |
| 2023-12-19 | 5,051733 | +0,04% |
| 2023-12-18 | 5,043269 | -0,17% |
| 2023-12-15 | 5,000039 | -0,86% |
| 2023-12-14 | 4,995650 | -0,09% |
| 2023-12-13 | 4,991471 | -0,08% |
| 2023-12-12 | 4,977066 | -0,29% |
| 2023-12-11 | 4,960713 | -0,33% |
| 2023-12-08 | 4,963828 | +0,06% |
| 2023-12-07 | 4,948091 | -0,32% |
| 2023-12-06 | 4,925138 | -0,46% |
| 2023-12-05 | 4,908988 | -0,33% |
| 2023-12-04 | 4,894426 | -0,30% |
| 2023-12-01 | 4,892006 | -0,05% |
| 2023-11-30 | 4,861914 | -0,62% |
| 2023-11-29 | 4,833549 | -0,58% |
| 2023-11-28 | 4,835003 | +0,03% |
| 2023-11-27 | 4,820456 | -0,30% |
| 2023-11-24 | 4,832106 | +0,24% |
| 2023-11-23 | 4,830231 | -0,04% |
| 2023-11-22 | 4,851697 | +0,44% |
| 2023-11-21 | 4,836463 | -0,31% |
| 2023-11-20 | 4,821791 | -0,30% |
| 2023-11-17 | 4,805535 | -0,34% |
| 2023-11-16 | 4,789523 | -0,33% |
| 2023-11-15 | 4,789065 | -0,01% |
| 2023-11-14 | 4,800594 | +0,24% |
| 2023-11-13 | 4,749476 | -1,06% |
| 2023-11-10 | 4,753210 | +0,08% |
| 2023-11-09 | 4,749301 | -0,08% |
| 2023-11-08 | 4,757977 | +0,18% |
| 2023-11-07 | 4,757536 | -0,01% |
| 2023-11-06 | 4,754368 | -0,07% |
| 2023-11-03 | 4,783738 | +0,62% |
| 2023-11-02 | 4,751562 | -0,67% |
| 2023-10-31 | 4,676330 | -1,58% |
| 2023-10-30 | 4,683565 | +0,15% |
| 2023-10-27 | 4,673190 | -0,22% |
| 2023-10-26 | 4,677011 | +0,08% |
| 2023-10-25 | 4,697401 | +0,44% |
| 2023-10-24 | 4,671237 | -0,56% |
| 2023-10-20 | 4,688220 | +0,36% |
| 2023-10-19 | 4,735218 | +1,00% |
| 2023-10-18 | 4,737899 | +0,06% |
| 2023-10-17 | 4,804445 | +1,40% |
| 2023-10-16 | 4,803671 | -0,02% |
| 2023-10-13 | 4,775605 | -0,58% |
| 2023-10-12 | 4,771963 | -0,08% |
| 2023-10-11 | 4,791979 | +0,42% |
| 2023-10-10 | 4,778875 | -0,27% |
| 2023-10-09 | 4,750640 | -0,59% |
| 2023-10-06 | 4,733368 | -0,36% |
| 2023-10-05 | 4,731910 | -0,03% |
| 2023-10-04 | 4,746351 | +0,31% |
| 2023-10-03 | 4,739694 | -0,14% |
| 2023-10-02 | 4,757170 | +0,37% |
| 2023-09-29 | 4,789753 | +0,68% |
| 2023-09-28 | 4,813930 | +0,50% |
| 2023-09-27 | 4,775032 | -0,81% |
| 2023-09-26 | 4,783204 | +0,17% |
| 2023-09-25 | 4,811046 | +0,58% |
| 2023-09-22 | 4,785146 | -0,54% |
| 2023-09-21 | 4,769433 | -0,33% |
| 2023-09-20 | 4,792775 | +0,49% |
| 2023-09-19 | 4,807136 | +0,30% |
| 2023-09-18 | 4,818996 | +0,25% |
| 2023-09-15 | 4,826349 | +0,15% |
| 2023-09-14 | 4,830287 | +0,08% |
| 2023-09-13 | 4,805687 | -0,51% |
| 2023-09-12 | 4,818253 | +0,26% |
| 2023-09-11 | 4,811021 | -0,15% |
| 2023-09-08 | 4,807090 | -0,08% |
| 2023-09-07 | 4,843134 | +0,75% |
| 2023-09-06 | 4,817323 | -0,53% |
| 2023-09-05 | 4,804894 | -0,26% |
| 2023-09-04 | 4,795278 | -0,20% |
| 2023-09-01 | 4,797349 | +0,04% |
| 2023-08-31 | 4,749595 | -1,00% |
| 2023-08-30 | 4,760722 | +0,23% |
| 2023-08-29 | 4,777143 | +0,34% |
| 2023-08-28 | 4,752002 | -0,53% |
| 2023-08-25 | 4,734789 | -0,36% |
| 2023-08-24 | 4,711781 | -0,49% |
| 2023-08-23 | 4,731655 | +0,42% |
| 2023-08-22 | 4,673918 | -1,22% |
| 2023-08-21 | 4,673762 | 0,00% |
| 2023-08-18 | 4,682615 | +0,19% |
| 2023-08-17 | 4,719696 | +0,79% |
| 2023-08-16 | 4,716417 | -0,07% |
| 2023-08-15 | 4,755224 | +0,82% |
| 2023-08-14 | 4,728393 | -0,56% |
| 2023-08-11 | 4,731449 | +0,06% |
| 2023-08-10 | 4,754134 | +0,48% |
| 2023-08-09 | 4,761163 | +0,15% |
| 2023-08-08 | 4,753746 | -0,16% |
| 2023-08-07 | 4,803152 | +1,04% |
| 2023-08-04 | 4,812013 | +0,18% |
| 2023-08-03 | 4,808227 | -0,08% |
| 2023-08-02 | 4,787262 | -0,44% |
| 2023-08-01 | 4,834398 | +0,98% |
| 2023-07-31 | 4,801060 | -0,69% |
| 2023-07-28 | 4,800557 | -0,01% |
| 2023-07-27 | 4,695431 | -2,19% |
| 2023-07-26 | 4,739021 | +0,93% |
| 2023-07-25 | 4,710988 | -0,59% |
| 2023-07-24 | 4,698275 | -0,27% |
| 2023-07-21 | 4,693075 | -0,11% |
| 2023-07-20 | 4,664981 | -0,60% |
| 2023-07-19 | 4,639051 | -0,56% |
| 2023-07-18 | 4,632071 | -0,15% |
| 2023-07-17 | 4,610108 | -0,47% |
| 2023-07-14 | 4,619900 | +0,21% |
| 2023-07-13 | 4,641041 | +0,46% |
| 2023-07-12 | 4,652965 | +0,26% |
| 2023-07-11 | 4,638672 | -0,31% |
| 2023-07-10 | 4,655590 | +0,36% |
| 2023-07-07 | 4,690967 | +0,76% |
| 2023-07-06 | 4,658351 | -0,70% |
| 2023-07-05 | 4,660103 | +0,04% |
| 2023-07-04 | 4,640705 | -0,42% |
| 2023-07-03 | 4,631014 | -0,21% |
| 2023-06-30 | 4,614140 | -0,36% |
| 2023-06-29 | 4,570012 | -0,96% |
| 2023-06-28 | 4,556304 | -0,30% |
| 2023-06-27 | 4,538664 | -0,39% |
| 2023-06-26 | 4,542471 | +0,08% |
| 2023-06-23 | 4,564303 | +0,48% |
| 2023-06-22 | 4,537802 | -0,58% |
| 2023-06-21 | 4,566124 | +0,62% |
| 2023-06-20 | 4,582978 | +0,37% |
| 2023-06-19 | 4,601597 | +0,41% |
| 2023-06-16 | 4,607236 | +0,12% |
| 2023-06-15 | 4,627328 | +0,44% |
| 2023-06-14 | 4,596925 | -0,66% |
| 2023-06-13 | 4,574607 | -0,49% |
| 2023-06-12 | 4,549726 | -0,54% |
| 2023-06-09 | 4,540417 | -0,20% |
| 2023-06-08 | 4,538642 | -0,04% |
| 2023-06-07 | 4,526944 | -0,26% |
| 2023-06-06 | 4,542035 | +0,33% |
| 2023-06-05 | 4,526174 | -0,35% |
| 2023-06-02 | 4,518662 | -0,17% |
| 2023-06-01 | 4,480724 | -0,84% |
| 2023-05-31 | 4,453474 | -0,61% |
| 2023-05-30 | 4,460686 | +0,16% |
| 2023-05-26 | 4,465983 | +0,12% |
| 2023-05-25 | 4,451006 | -0,34% |
| 2023-05-24 | 4,437674 | -0,30% |
| 2023-05-23 | 4,474667 | +0,83% |
| 2023-05-22 | 4,488438 | +0,31% |
| 2023-05-19 | 4,498465 | +0,22% |
| 2023-05-18 | 4,449845 | -1,08% |
| 2023-05-17 | 4,412283 | -0,84% |
| 2023-05-16 | 4,395204 | -0,39% |
| 2023-05-15 | 4,403723 | +0,19% |
| 2023-05-12 | 4,398258 | -0,12% |
| 2023-05-11 | 4,394150 | -0,09% |
| 2023-05-10 | 4,392266 | -0,04% |
| 2023-05-09 | 4,391013 | -0,03% |
| 2023-05-08 | 4,391128 | +0,00% |
| 2023-05-05 | 4,391595 | +0,01% |
| 2023-05-04 | 4,360379 | -0,71% |
| 2023-05-03 | 4,380907 | +0,47% |
| 2023-05-02 | 4,372483 | -0,19% |
| 2023-04-28 | 4,394428 | +0,50% |
| 2023-04-27 | 4,362982 | -0,72% |
| 2023-04-26 | 4,364733 | +0,04% |
| 2023-04-25 | 4,368649 | +0,09% |
| 2023-04-24 | 4,403078 | +0,79% |
| 2023-04-21 | 4,415394 | +0,28% |
| 2023-04-20 | 4,414596 | -0,02% |
| 2023-04-19 | 4,405579 | -0,20% |
| 2023-04-18 | 4,353290 | -1,19% |
| 2023-04-17 | 4,363723 | +0,24% |
| 2023-04-14 | 4,348484 | -0,35% |
| 2023-04-13 | 4,367777 | +0,44% |
| 2023-04-12 | 4,373956 | +0,14% |
| 2023-04-11 | 4,391300 | +0,40% |
| 2023-04-06 | 4,393384 | +0,05% |
| 2023-04-05 | 4,370760 | -0,51% |
| 2023-04-04 | 4,378302 | +0,17% |
| 2023-04-03 | 4,427672 | +1,13% |
| 2023-03-31 | 4,410327 | -0,39% |
| 2023-03-30 | 4,391775 | -0,42% |
| 2023-03-29 | 4,374559 | -0,39% |
| 2023-03-28 | 4,395996 | +0,49% |
| 2023-03-27 | 4,407275 | +0,26% |
| 2023-03-24 | 4,431241 | +0,54% |
| 2023-03-23 | 4,389713 | -0,94% |
| 2023-03-22 | 4,433036 | +0,99% |
| 2023-03-21 | 4,457854 | +0,56% |
| 2023-03-20 | 4,499922 | +0,94% |
| 2023-03-17 | 4,463213 | -0,82% |
| 2023-03-16 | 4,493006 | +0,67% |
| 2023-03-14 | 4,478127 | -0,33% |
| 2023-03-13 | 4,389096 | -1,99% |
| 2023-03-10 | 4,433809 | +1,02% |
| 2023-03-09 | 4,439632 | +0,13% |
| 2023-03-08 | 4,493018 | +1,20% |
| 2023-03-07 | 4,439331 | -1,19% |
| 2023-03-06 | 4,490527 | +1,15% |
| 2023-03-03 | 4,478376 | -0,27% |
| 2023-03-02 | 4,401434 | -1,72% |
| 2023-03-01 | 4,421713 | +0,46% |
| 2023-02-28 | 4,470225 | +1,10% |
| 2023-02-27 | 4,477107 | +0,15% |
| 2023-02-24 | 4,453801 | -0,52% |
| 2023-02-23 | 4,484688 | +0,69% |
| 2023-02-22 | 4,490135 | +0,12% |
| 2023-02-21 | 4,486446 | -0,08% |
| 2023-02-20 | 4,519099 | +0,73% |
| 2023-02-17 | 4,548461 | +0,65% |
| 2023-02-16 | 4,530110 | -0,40% |
| 2023-02-15 | 4,512618 | -0,39% |
| 2023-02-14 | 4,534046 | +0,47% |
| 2023-02-13 | 4,609970 | +1,67% |
| 2023-02-10 | 4,597701 | -0,27% |
| 2023-02-09 | 4,582744 | -0,33% |
| 2023-02-08 | 4,619001 | +0,79% |
| 2023-02-07 | 4,659277 | +0,87% |
| 2023-02-06 | 4,605383 | -1,16% |
| 2023-02-03 | 4,560431 | -0,98% |
| 2023-02-02 | 4,586597 | +0,57% |
| 2023-02-01 | 4,597580 | +0,24% |
| 2023-01-31 | 4,581334 | -0,35% |
| 2023-01-30 | 4,576003 | -0,12% |
| 2023-01-27 | 4,571976 | -0,09% |
| 2023-01-26 | 4,571911 | 0,00% |
| 2023-01-25 | 4,564751 | -0,16% |
| 2023-01-24 | 4,641610 | +1,68% |
| 2023-01-23 | 4,605450 | -0,78% |
| 2023-01-20 | 4,613977 | +0,19% |
| 2023-01-19 | 4,588954 | -0,54% |
| 2023-01-18 | 4,591790 | +0,06% |
| 2023-01-17 | 4,637202 | +0,99% |
| 2023-01-16 | 4,645911 | +0,19% |
| 2023-01-13 | 4,615010 | -0,67% |
| 2023-01-12 | 4,648262 | +0,72% |
| 2023-01-11 | 4,634852 | -0,29% |
| 2023-01-10 | 4,587754 | -1,02% |
| 2023-01-09 | 4,592539 | +0,10% |
| 2023-01-06 | 4,595999 | +0,08% |
| 2023-01-05 | 4,512606 | -1,81% |
| 2023-01-04 | 4,537227 | +0,55% |
| 2023-01-03 | 4,559844 | +0,50% |
| 2023-01-02 | 4,488407 | -1,57% |
| 2022-12-30 | 4,490999 | +0,06% |
| 2022-12-29 | 4,522275 | +0,70% |
| 2022-12-28 | 4,510652 | -0,26% |
| 2022-12-27 | 4,519185 | +0,19% |
| 2022-12-23 | 4,523987 | +0,11% |
| 2022-12-22 | 4,524779 | +0,02% |
| 2022-12-21 | 4,556078 | +0,69% |
| 2022-12-20 | 4,528027 | -0,62% |
| 2022-12-19 | 4,540957 | +0,29% |
| 2022-12-16 | 4,570684 | +0,65% |
| 2022-12-15 | 4,586305 | +0,34% |
| 2022-12-14 | 4,650980 | +1,41% |
| 2022-12-13 | 4,710247 | +1,27% |
| 2022-12-12 | 4,716722 | +0,14% |
| 2022-12-09 | 4,685982 | -0,65% |
| 2022-12-08 | 4,706865 | +0,45% |
| 2022-12-07 | 4,668927 | -0,81% |
| 2022-12-06 | 4,708514 | +0,85% |
| 2022-12-05 | 4,673577 | -0,74% |
| 2022-12-02 | 4,701371 | +0,59% |
| 2022-12-01 | 4,737054 | +0,76% |
| 2022-11-30 | 4,713958 | -0,49% |
| 2022-11-29 | 4,670286 | -0,93% |
| 2022-11-28 | 4,644105 | -0,56% |
| 2022-11-25 | 4,722454 | +1,69% |
| 2022-11-24 | 4,723300 | +0,02% |
| 2022-11-23 | 4,668611 | -1,16% |
| 2022-11-22 | 4,689245 | +0,44% |
| 2022-11-21 | 4,699661 | +0,22% |
| 2022-11-18 | 4,648862 | -1,08% |
| 2022-11-17 | 4,651789 | +0,06% |
| 2022-11-16 | 4,614548 | -0,80% |
| 2022-11-15 | 4,625197 | +0,23% |
| 2022-11-14 | 4,618412 | -0,15% |
| 2022-11-11 | 4,601401 | -0,37% |
| 2022-11-10 | 4,626035 | +0,54% |
| 2022-11-09 | 4,529451 | -2,09% |
| 2022-11-08 | 4,529928 | +0,01% |
| 2022-11-07 | 4,520195 | -0,21% |
| 2022-11-04 | 4,559543 | +0,87% |
| 2022-11-03 | 4,575766 | +0,36% |
| 2022-11-02 | 4,547029 | -0,63% |
| 2022-10-28 | 4,588402 | +0,91% |
| 2022-10-27 | 4,494100 | -2,06% |
| 2022-10-26 | 4,529424 | +0,79% |
| 2022-10-25 | 4,580640 | +1,13% |
| 2022-10-24 | 4,542228 | -0,84% |
| 2022-10-21 | 4,566037 | +0,52% |
| 2022-10-20 | 4,540324 | -0,56% |