Aktuális árfolyam
2,3546
2025-10-31
Eszközérték
1.072 M
Forint
Hozam (6 hónap)
-1,99%
Évesített hozam
-4,06%
Maximum ár
2,4186
Minimum ár
2,3527
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 2,354622 | - |
| 2025-10-30 | 2,356706 | +0,09% |
| 2025-10-29 | 2,356143 | -0,02% |
| 2025-10-28 | 2,356840 | +0,03% |
| 2025-10-27 | 2,363731 | +0,29% |
| 2025-10-22 | 2,363851 | +0,01% |
| 2025-10-21 | 2,362877 | -0,04% |
| 2025-10-20 | 2,362822 | 0,00% |
| 2025-10-17 | 2,368253 | +0,23% |
| 2025-10-16 | 2,363140 | -0,22% |
| 2025-10-15 | 2,366376 | +0,14% |
| 2025-10-14 | 2,380462 | +0,60% |
| 2025-10-13 | 2,375041 | -0,23% |
| 2025-10-10 | 2,364660 | -0,44% |
| 2025-10-09 | 2,375200 | +0,45% |
| 2025-10-08 | 2,378430 | +0,14% |
| 2025-10-07 | 2,373750 | -0,20% |
| 2025-10-06 | 2,353499 | -0,85% |
| 2025-10-03 | 2,355454 | +0,08% |
| 2025-10-02 | 2,358219 | +0,12% |
| 2025-10-01 | 2,356074 | -0,09% |
| 2025-09-30 | 2,368415 | +0,52% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | -0,16% |
| 2025-09-24 | 2,362318 | -0,10% |
| 2025-09-23 | 2,355669 | -0,28% |
| 2025-09-22 | 2,359139 | +0,15% |
| 2025-09-19 | 2,361073 | +0,08% |
| 2025-09-18 | 2,352658 | -0,36% |
| 2025-09-17 | 2,359935 | +0,31% |
| 2025-09-16 | 2,360578 | +0,03% |
| 2025-09-15 | 2,360080 | -0,02% |
| 2025-09-12 | 2,369682 | +0,41% |
| 2025-09-11 | 2,374955 | +0,22% |
| 2025-09-10 | 2,381097 | +0,26% |
| 2025-09-09 | 2,380505 | -0,02% |
| 2025-09-08 | 2,375572 | -0,21% |
| 2025-09-05 | 2,372445 | -0,13% |
| 2025-09-04 | 2,379050 | +0,28% |
| 2025-09-03 | 2,381384 | +0,10% |
| 2025-09-02 | 2,393602 | +0,51% |
| 2025-09-01 | 2,386467 | -0,30% |
| 2025-08-29 | 2,395392 | +0,37% |
| 2025-08-28 | 2,397391 | +0,08% |
| 2025-08-27 | 2,391303 | -0,25% |
| 2025-08-26 | 2,400039 | +0,37% |
| 2025-08-25 | 2,395427 | -0,19% |
| 2025-08-22 | 2,389888 | -0,23% |
| 2025-08-21 | 2,387302 | -0,11% |
| 2025-08-19 | 2,373913 | -0,56% |
| 2025-08-18 | 2,386030 | +0,51% |
| 2025-08-15 | 2,383751 | -0,10% |
| 2025-08-14 | 2,384560 | +0,03% |
| 2025-08-13 | 2,382041 | -0,11% |
| 2025-08-12 | 2,386992 | +0,21% |
| 2025-08-11 | 2,382157 | -0,20% |
| 2025-08-08 | 2,386546 | +0,18% |
| 2025-08-07 | 2,394061 | +0,31% |
| 2025-08-06 | 2,400440 | +0,27% |
| 2025-08-05 | 2,408208 | +0,32% |
| 2025-08-04 | 2,398271 | -0,41% |
| 2025-07-31 | 2,407222 | +0,37% |
| 2025-07-30 | 2,402359 | -0,20% |
| 2025-07-29 | 2,405027 | +0,11% |
| 2025-07-28 | 2,391705 | -0,55% |
| 2025-07-25 | 2,384904 | -0,28% |
| 2025-07-24 | 2,395778 | +0,46% |
| 2025-07-23 | 2,403438 | +0,32% |
| 2025-07-22 | 2,403341 | 0,00% |
| 2025-07-21 | 2,400272 | -0,13% |
| 2025-07-18 | 2,397985 | -0,10% |
| 2025-07-17 | 2,399124 | +0,05% |
| 2025-07-16 | 2,403930 | +0,20% |
| 2025-07-15 | 2,405841 | +0,08% |
| 2025-07-14 | 2,404719 | -0,05% |
| 2025-07-11 | 2,401167 | -0,15% |
| 2025-07-10 | 2,397192 | -0,17% |
| 2025-07-09 | 2,406161 | +0,37% |
| 2025-07-08 | 2,399428 | -0,28% |
| 2025-07-07 | 2,400764 | +0,06% |
| 2025-07-04 | 2,395847 | -0,20% |
| 2025-07-03 | 2,401261 | +0,23% |
| 2025-07-02 | 2,395375 | -0,25% |
| 2025-07-01 | 2,394577 | -0,03% |
| 2025-06-30 | 2,394555 | 0,00% |
| 2025-06-27 | 2,394660 | +0,00% |
| 2025-06-26 | 2,399462 | +0,20% |
| 2025-06-25 | 2,403805 | +0,18% |
| 2025-06-24 | 2,408989 | +0,22% |
| 2025-06-23 | 2,418595 | +0,40% |
| 2025-06-20 | 2,411988 | -0,27% |
| 2025-06-19 | 2,413055 | +0,04% |
| 2025-06-18 | 2,418397 | +0,22% |
| 2025-06-17 | 2,412407 | -0,25% |
| 2025-06-16 | 2,403297 | -0,38% |
| 2025-06-13 | 2,408554 | +0,22% |
| 2025-06-12 | 2,398892 | -0,40% |
| 2025-06-11 | 2,395996 | -0,12% |
| 2025-06-10 | 2,401824 | +0,24% |
| 2025-06-06 | 2,408521 | +0,28% |
| 2025-06-05 | 2,408304 | -0,01% |
| 2025-06-04 | 2,406203 | -0,09% |
| 2025-06-03 | 2,404855 | -0,06% |
| 2025-05-30 | 2,410014 | +0,21% |
| 2025-05-29 | 2,411609 | +0,07% |
| 2025-05-28 | 2,404715 | -0,29% |
| 2025-05-27 | 2,411602 | +0,29% |
| 2025-05-26 | 2,405653 | -0,25% |
| 2025-05-23 | 2,402065 | -0,15% |
| 2025-05-22 | 2,399519 | -0,11% |
| 2025-05-21 | 2,396572 | -0,12% |
| 2025-05-20 | 2,395984 | -0,02% |
| 2025-05-19 | 2,395814 | -0,01% |
| 2025-05-16 | 2,393331 | -0,10% |
| 2025-05-15 | 2,394762 | +0,06% |
| 2025-05-14 | 2,400882 | +0,26% |
| 2025-05-13 | 2,406648 | +0,24% |
| 2025-05-12 | 2,404731 | -0,08% |
| 2025-05-09 | 2,401215 | -0,15% |
| 2025-05-08 | 2,402745 | +0,06% |
| 2025-05-07 | 2,403925 | +0,05% |
| 2025-05-06 | 2,405861 | +0,08% |
| 2025-05-05 | 2,402425 | -0,14% |