Aktuális árfolyam
2,3647
2025-10-10
Eszközérték
1.072 M
Forint
Hozam (1 év)
+136,49%
Évesített hozam
+4,99%
Maximum ár
2,4301
Minimum ár
0,9999
Volatilitás
26,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,364660 | - |
| 2025-10-09 | 2,375200 | +0,45% |
| 2025-10-08 | 2,378430 | +0,14% |
| 2025-10-07 | 2,373750 | -0,20% |
| 2025-10-06 | 2,353499 | -0,85% |
| 2025-10-03 | 2,355454 | +0,08% |
| 2025-10-02 | 2,358219 | +0,12% |
| 2025-10-01 | 2,356074 | -0,09% |
| 2025-09-30 | 2,368415 | +0,52% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | -0,16% |
| 2025-09-24 | 2,362318 | -0,10% |
| 2025-09-23 | 2,355669 | -0,28% |
| 2025-09-22 | 2,359139 | +0,15% |
| 2025-09-19 | 2,361073 | +0,08% |
| 2025-09-18 | 2,352658 | -0,36% |
| 2025-09-17 | 2,359935 | +0,31% |
| 2025-09-16 | 2,360578 | +0,03% |
| 2025-09-15 | 2,360080 | -0,02% |
| 2025-09-12 | 2,369682 | +0,41% |
| 2025-09-11 | 2,374955 | +0,22% |
| 2025-09-10 | 2,381097 | +0,26% |
| 2025-09-09 | 2,380505 | -0,02% |
| 2025-09-08 | 2,375572 | -0,21% |
| 2025-09-05 | 2,372445 | -0,13% |
| 2025-09-04 | 2,379050 | +0,28% |
| 2025-09-03 | 2,381384 | +0,10% |
| 2025-09-02 | 2,393602 | +0,51% |
| 2025-09-01 | 2,386467 | -0,30% |
| 2025-08-29 | 2,395392 | +0,37% |
| 2025-08-28 | 2,397391 | +0,08% |
| 2025-08-27 | 2,391303 | -0,25% |
| 2025-08-26 | 2,400039 | +0,37% |
| 2025-08-25 | 2,395427 | -0,19% |
| 2025-08-22 | 2,389888 | -0,23% |
| 2025-08-21 | 2,387302 | -0,11% |
| 2025-08-19 | 2,373913 | -0,56% |
| 2025-08-18 | 2,386030 | +0,51% |
| 2025-08-15 | 2,383751 | -0,10% |
| 2025-08-14 | 2,384560 | +0,03% |
| 2025-08-13 | 2,382041 | -0,11% |
| 2025-08-12 | 2,386992 | +0,21% |
| 2025-08-11 | 2,382157 | -0,20% |
| 2025-08-08 | 2,386546 | +0,18% |
| 2025-08-07 | 2,394061 | +0,31% |
| 2025-08-06 | 2,400440 | +0,27% |
| 2025-08-05 | 2,408208 | +0,32% |
| 2025-08-04 | 2,398271 | -0,41% |
| 2025-07-31 | 2,407222 | +0,37% |
| 2025-07-30 | 2,402359 | -0,20% |
| 2025-07-29 | 2,405027 | +0,11% |
| 2025-07-28 | 2,391705 | -0,55% |
| 2025-07-25 | 2,384904 | -0,28% |
| 2025-07-24 | 2,395778 | +0,46% |
| 2025-07-23 | 2,403438 | +0,32% |
| 2025-07-22 | 2,403341 | 0,00% |
| 2025-07-21 | 2,400272 | -0,13% |
| 2025-07-18 | 2,397985 | -0,10% |
| 2025-07-17 | 2,399124 | +0,05% |
| 2025-07-16 | 2,403930 | +0,20% |
| 2025-07-15 | 2,405841 | +0,08% |
| 2025-07-14 | 2,404719 | -0,05% |
| 2025-07-11 | 2,401167 | -0,15% |
| 2025-07-10 | 2,397192 | -0,17% |
| 2025-07-09 | 2,406161 | +0,37% |
| 2025-07-08 | 2,399428 | -0,28% |
| 2025-07-07 | 2,400764 | +0,06% |
| 2025-07-04 | 2,395847 | -0,20% |
| 2025-07-03 | 2,401261 | +0,23% |
| 2025-07-02 | 2,395375 | -0,25% |
| 2025-07-01 | 2,394577 | -0,03% |
| 2025-06-30 | 2,394555 | 0,00% |
| 2025-06-27 | 2,394660 | +0,00% |
| 2025-06-26 | 2,399462 | +0,20% |
| 2025-06-25 | 2,403805 | +0,18% |
| 2025-06-24 | 2,408989 | +0,22% |
| 2025-06-23 | 2,418595 | +0,40% |
| 2025-06-20 | 2,411988 | -0,27% |
| 2025-06-19 | 2,413055 | +0,04% |
| 2025-06-18 | 2,418397 | +0,22% |
| 2025-06-17 | 2,412407 | -0,25% |
| 2025-06-16 | 2,403297 | -0,38% |
| 2025-06-13 | 2,408554 | +0,22% |
| 2025-06-12 | 2,398892 | -0,40% |
| 2025-06-11 | 2,395996 | -0,12% |
| 2025-06-10 | 2,401824 | +0,24% |
| 2025-06-06 | 2,408521 | +0,28% |
| 2025-06-05 | 2,408304 | -0,01% |
| 2025-06-04 | 2,406203 | -0,09% |
| 2025-06-03 | 2,404855 | -0,06% |
| 2025-05-30 | 2,410014 | +0,21% |
| 2025-05-29 | 2,411609 | +0,07% |
| 2025-05-28 | 2,404715 | -0,29% |
| 2025-05-27 | 2,411602 | +0,29% |
| 2025-05-26 | 2,405653 | -0,25% |
| 2025-05-23 | 2,402065 | -0,15% |
| 2025-05-22 | 2,399519 | -0,11% |
| 2025-05-21 | 2,396572 | -0,12% |
| 2025-05-20 | 2,395984 | -0,02% |
| 2025-05-19 | 2,395814 | -0,01% |
| 2025-05-16 | 2,393331 | -0,10% |
| 2025-05-15 | 2,394762 | +0,06% |
| 2025-05-14 | 2,400882 | +0,26% |
| 2025-05-13 | 2,406648 | +0,24% |
| 2025-05-12 | 2,404731 | -0,08% |
| 2025-05-09 | 2,401215 | -0,15% |
| 2025-05-08 | 2,402745 | +0,06% |
| 2025-05-07 | 2,403925 | +0,05% |
| 2025-05-06 | 2,405861 | +0,08% |
| 2025-05-05 | 2,402425 | -0,14% |
| 2025-04-30 | 2,405960 | +0,15% |
| 2025-04-29 | 2,403618 | -0,10% |
| 2025-04-28 | 2,410998 | +0,31% |
| 2025-04-25 | 2,420928 | +0,41% |
| 2025-04-24 | 2,421051 | +0,01% |
| 2025-04-23 | 2,426034 | +0,21% |
| 2025-04-22 | 2,429416 | +0,14% |
| 2025-04-17 | 2,417381 | -0,50% |
| 2025-04-16 | 2,421329 | +0,16% |
| 2025-04-15 | 2,427376 | +0,25% |
| 2025-04-14 | 2,426870 | -0,02% |
| 2025-04-11 | 2,420594 | -0,26% |
| 2025-04-10 | 2,401851 | -0,77% |
| 2025-04-09 | 2,414321 | +0,52% |
| 2025-04-08 | 2,414632 | +0,01% |
| 2025-04-07 | 2,415432 | +0,03% |
| 2025-04-04 | 2,397932 | -0,72% |
| 2025-04-03 | 2,372746 | -1,05% |
| 2025-04-02 | 2,372776 | +0,00% |
| 2025-04-01 | 2,383206 | +0,44% |
| 2025-03-31 | 2,377369 | -0,24% |
| 2025-03-28 | 2,375000 | -0,10% |
| 2025-03-27 | 2,367859 | -0,30% |
| 2025-03-26 | 2,361867 | -0,25% |
| 2025-03-25 | 2,355480 | -0,27% |
| 2025-03-24 | 2,353269 | -0,09% |
| 2025-03-21 | 2,345687 | -0,32% |
| 2025-03-20 | 2,350848 | +0,22% |
| 2025-03-19 | 2,347577 | -0,14% |
| 2025-03-18 | 2,343001 | -0,19% |
| 2025-03-17 | 2,343540 | +0,02% |
| 2025-03-14 | 2,350156 | +0,28% |
| 2025-03-13 | 2,353932 | +0,16% |
| 2025-03-12 | 2,350069 | -0,16% |
| 2025-03-11 | 2,360087 | +0,43% |
| 2025-03-10 | 2,357127 | -0,13% |
| 2025-03-07 | 2,343234 | -0,59% |
| 2025-03-06 | 2,349886 | +0,28% |
| 2025-03-05 | 2,343877 | -0,26% |
| 2025-03-04 | 2,350528 | +0,28% |
| 2025-03-03 | 2,353241 | +0,12% |
| 2025-02-28 | 2,370679 | +0,74% |
| 2025-02-27 | 2,358652 | -0,51% |
| 2025-02-26 | 2,352007 | -0,28% |
| 2025-02-25 | 2,359632 | +0,32% |
| 2025-02-24 | 2,360256 | +0,03% |
| 2025-02-21 | 2,370940 | +0,45% |
| 2025-02-20 | 2,365205 | -0,24% |
| 2025-02-19 | 2,366225 | +0,04% |
| 2025-02-18 | 2,356184 | -0,42% |
| 2025-02-17 | 2,360148 | +0,17% |
| 2025-02-14 | 2,365069 | +0,21% |
| 2025-02-13 | 2,357688 | -0,31% |
| 2025-02-12 | 2,357726 | +0,00% |
| 2025-02-11 | 2,363275 | +0,24% |
| 2025-02-10 | 2,372929 | +0,41% |
| 2025-02-07 | 2,375932 | +0,13% |
| 2025-02-06 | 2,372692 | -0,14% |
| 2025-02-05 | 2,381442 | +0,37% |
| 2025-02-04 | 2,385150 | +0,16% |
| 2025-02-03 | 2,393507 | +0,35% |
| 2025-01-31 | 2,387744 | -0,24% |
| 2025-01-30 | 2,382432 | -0,22% |
| 2025-01-29 | 2,388042 | +0,24% |
| 2025-01-28 | 2,383921 | -0,17% |
| 2025-01-27 | 2,388493 | +0,19% |
| 2025-01-24 | 2,386275 | -0,09% |
| 2025-01-23 | 2,397557 | +0,47% |
| 2025-01-22 | 2,402030 | +0,19% |
| 2025-01-21 | 2,404923 | +0,12% |
| 2025-01-20 | 2,402060 | -0,12% |
| 2025-01-17 | 2,410154 | +0,34% |
| 2025-01-16 | 2,412678 | +0,10% |
| 2025-01-15 | 2,405315 | -0,31% |
| 2025-01-14 | 2,404690 | -0,03% |
| 2025-01-13 | 2,410457 | +0,24% |
| 2025-01-10 | 2,412322 | +0,08% |
| 2025-01-09 | 2,415299 | +0,12% |
| 2025-01-08 | 2,418597 | +0,14% |
| 2025-01-07 | 2,426284 | +0,32% |
| 2025-01-06 | 2,430079 | +0,16% |
| 2024-12-31 | 2,405104 | -1,03% |
| 2024-12-30 | 2,402429 | -0,11% |
| 2024-12-23 | 2,406362 | +0,16% |
| 2024-12-20 | 2,417964 | +0,48% |
| 2024-12-19 | 2,419956 | +0,08% |
| 2024-12-18 | 2,413814 | -0,25% |
| 2024-12-17 | 2,390691 | -0,96% |
| 2024-12-16 | 2,387237 | -0,14% |
| 2024-12-13 | 2,385677 | -0,07% |
| 2024-12-12 | 2,390782 | +0,21% |
| 2024-12-11 | 2,393382 | +0,11% |
| 2024-12-10 | 2,394067 | +0,03% |
| 2024-12-09 | 2,404105 | +0,42% |
| 2024-12-06 | 2,412638 | +0,35% |
| 2024-12-05 | 2,408114 | -0,19% |
| 2024-12-04 | 2,411749 | +0,15% |
| 2024-12-03 | 2,417354 | +0,23% |
| 2024-12-02 | 2,417824 | +0,02% |
| 2024-11-29 | 2,406290 | -0,48% |
| 2024-11-28 | 2,409674 | +0,14% |
| 2024-11-27 | 2,405597 | -0,17% |
| 2024-11-26 | 2,390608 | -0,62% |
| 2024-11-25 | 2,385179 | -0,23% |
| 2024-11-22 | 2,397990 | +0,54% |
| 2024-11-21 | 2,393887 | -0,17% |
| 2024-11-20 | 2,385080 | -0,37% |
| 2024-11-19 | 2,376162 | -0,37% |
| 2024-11-18 | 2,364932 | -0,47% |
| 2024-11-15 | 2,374622 | +0,41% |
| 2024-11-14 | 2,364739 | -0,42% |
| 2024-11-13 | 2,372521 | +0,33% |
| 2024-11-12 | 2,387661 | +0,64% |
| 2024-11-11 | 2,387681 | +0,00% |
| 2024-11-08 | 2,365417 | -0,93% |
| 2024-11-07 | 2,351734 | -0,58% |
| 2024-11-06 | 2,380714 | +1,23% |
| 2024-11-05 | 2,375084 | -0,24% |
| 2024-11-04 | 2,369125 | -0,25% |
| 2024-10-31 | 2,369531 | +0,02% |
| 2024-10-30 | 2,367374 | -0,09% |
| 2024-10-29 | 2,355466 | -0,50% |
| 2024-10-28 | 2,350616 | -0,21% |
| 2024-10-25 | 2,349665 | -0,04% |
| 2024-10-24 | 2,342172 | -0,32% |
| 2024-10-22 | 2,325212 | -0,72% |
| 2024-10-21 | 2,332638 | +0,32% |
| 2024-10-18 | 2,325859 | -0,29% |
| 2024-10-17 | 2,325416 | -0,02% |
| 2024-10-16 | 2,330934 | +0,24% |
| 2024-10-15 | 2,324291 | -0,28% |
| 2024-10-14 | 2,326921 | +0,11% |
| 2024-10-11 | 2,329805 | +0,12% |
| 2024-10-10 | 2,328621 | -0,05% |
| 2024-10-09 | 2,316172 | -0,53% |
| 2024-10-08 | 2,319124 | +0,13% |
| 2024-10-07 | 2,332992 | +0,60% |
| 2024-10-04 | 2,330623 | -0,10% |
| 2024-10-03 | 2,332834 | +0,09% |
| 2024-10-02 | 2,325219 | -0,33% |
| 2024-10-01 | 2,312793 | -0,53% |
| 2024-09-30 | 2,306664 | -0,27% |
| 2024-09-27 | 2,304740 | -0,08% |
| 2024-09-26 | 2,300508 | -0,18% |
| 2024-09-25 | 2,294390 | -0,27% |
| 2024-09-24 | 2,288949 | -0,24% |
| 2024-09-23 | 2,290840 | +0,08% |
| 2024-09-20 | 2,279428 | -0,50% |
| 2024-09-19 | 2,285408 | +0,26% |
| 2024-09-18 | 2,285215 | -0,01% |
| 2024-09-17 | 2,286420 | +0,05% |
| 2024-09-16 | 2,285879 | -0,02% |
| 2024-09-13 | 2,287893 | +0,09% |
| 2024-09-12 | 2,290778 | +0,13% |
| 2024-09-11 | 2,294902 | +0,18% |
| 2024-09-10 | 2,299895 | +0,22% |
| 2024-09-09 | 2,297654 | -0,10% |
| 2024-09-06 | 2,279808 | -0,78% |
| 2024-09-05 | 2,275385 | -0,19% |
| 2024-09-03 | 2,278968 | +0,16% |
| 2024-09-02 | 2,269719 | -0,41% |
| 2024-08-30 | 2,270422 | +0,03% |
| 2024-08-29 | 2,270368 | 0,00% |
| 2024-08-28 | 2,273601 | +0,14% |
| 2024-08-27 | 2,272215 | -0,06% |
| 2024-08-26 | 2,280477 | +0,36% |
| 2024-08-23 | 2,276194 | -0,19% |
| 2024-08-22 | 2,275175 | -0,04% |
| 2024-08-21 | 2,269331 | -0,26% |
| 2024-08-16 | 2,279146 | +0,43% |
| 2024-08-15 | 2,284260 | +0,22% |
| 2024-08-14 | 2,282759 | -0,07% |
| 2024-08-13 | 2,272704 | -0,44% |
| 2024-08-12 | 2,275482 | +0,12% |
| 2024-08-09 | 2,275342 | -0,01% |
| 2024-08-08 | 2,286513 | +0,49% |
| 2024-08-07 | 2,296138 | +0,42% |
| 2024-08-06 | 2,296948 | +0,04% |
| 2024-08-05 | 2,290130 | -0,30% |
| 2024-08-02 | 2,295184 | +0,22% |
| 2024-08-01 | 2,284338 | -0,47% |
| 2024-07-31 | 2,270979 | -0,58% |
| 2024-07-30 | 2,276957 | +0,26% |
| 2024-07-29 | 2,263188 | -0,60% |
| 2024-07-26 | 2,251149 | -0,53% |
| 2024-07-25 | 2,258370 | +0,32% |
| 2024-07-24 | 2,262370 | +0,18% |
| 2024-07-23 | 2,243883 | -0,82% |
| 2024-07-22 | 2,239087 | -0,21% |
| 2024-07-19 | 2,245554 | +0,29% |
| 2024-07-18 | 2,247166 | +0,07% |
| 2024-07-17 | 2,247243 | +0,00% |
| 2024-07-16 | 2,253376 | +0,27% |
| 2024-07-15 | 2,248717 | -0,21% |
| 2024-07-12 | 2,250591 | +0,08% |
| 2024-07-11 | 2,262061 | +0,51% |
| 2024-07-10 | 2,258044 | -0,18% |
| 2024-07-09 | 2,258613 | +0,03% |
| 2024-07-08 | 2,263075 | +0,20% |
| 2024-07-05 | 2,249675 | -0,59% |
| 2024-07-04 | 2,251485 | +0,08% |
| 2024-07-03 | 2,260950 | +0,42% |
| 2024-07-02 | 2,261269 | +0,01% |
| 2024-07-01 | 2,259582 | -0,07% |
| 2024-06-28 | 2,262966 | +0,15% |
| 2024-06-27 | 2,269873 | +0,31% |
| 2024-06-26 | 2,271239 | +0,06% |
| 2024-06-25 | 2,266164 | -0,22% |
| 2024-06-24 | 2,261556 | -0,20% |
| 2024-06-21 | 2,267831 | +0,28% |
| 2024-06-20 | 2,271093 | +0,14% |
| 2024-06-19 | 2,264670 | -0,28% |
| 2024-06-18 | 2,257829 | -0,30% |
| 2024-06-17 | 2,263689 | +0,26% |
| 2024-06-14 | 2,278851 | +0,67% |
| 2024-06-13 | 2,269688 | -0,40% |
| 2024-06-12 | 2,258534 | -0,49% |
| 2024-06-11 | 2,257945 | -0,03% |
| 2024-06-10 | 2,244155 | -0,61% |
| 2024-06-07 | 2,236099 | -0,36% |
| 2024-06-06 | 2,226369 | -0,44% |
| 2024-06-05 | 2,232449 | +0,27% |
| 2024-06-04 | 2,246293 | +0,62% |
| 2024-06-03 | 2,229150 | -0,76% |
| 2024-05-31 | 2,222877 | -0,28% |
| 2024-05-30 | 2,223603 | +0,03% |
| 2024-05-29 | 2,215095 | -0,38% |
| 2024-05-28 | 2,195541 | -0,88% |
| 2024-05-27 | 2,195186 | -0,02% |
| 2024-05-24 | 2,190467 | -0,21% |
| 2024-05-23 | 2,202897 | +0,57% |
| 2024-05-22 | 2,209542 | +0,30% |
| 2024-05-21 | 2,200874 | -0,39% |
| 2024-05-17 | 2,209089 | +0,37% |
| 2024-05-16 | 2,209476 | +0,02% |
| 2024-05-15 | 2,201773 | -0,35% |
| 2024-05-14 | 2,200466 | -0,06% |
| 2024-05-13 | 2,208692 | +0,37% |
| 2024-05-10 | 2,213273 | +0,21% |
| 2024-05-09 | 2,214012 | +0,03% |
| 2024-05-08 | 2,218013 | +0,18% |
| 2024-05-07 | 2,221395 | +0,15% |
| 2024-05-06 | 2,216390 | -0,23% |
| 2024-05-03 | 2,223119 | +0,30% |
| 2024-05-02 | 2,219522 | -0,16% |
| 2024-04-30 | 2,229123 | +0,43% |
| 2024-04-29 | 2,230830 | +0,08% |
| 2024-04-26 | 2,235432 | +0,21% |
| 2024-04-26 | 2,235733 | +0,01% |
| 2024-04-25 | 2,238067 | +0,10% |
| 2024-04-24 | 2,244983 | +0,31% |
| 2024-04-23 | 2,240767 | -0,19% |
| 2024-04-22 | 2,247603 | +0,31% |
| 2024-04-19 | 2,247440 | -0,01% |
| 2024-04-18 | 2,246578 | -0,04% |
| 2024-04-17 | 2,238571 | -0,36% |
| 2024-04-16 | 2,251747 | +0,59% |
| 2024-04-15 | 2,245665 | -0,27% |
| 2024-04-12 | 2,238539 | -0,32% |
| 2024-04-11 | 2,219785 | -0,84% |
| 2024-04-10 | 2,228750 | +0,40% |
| 2024-04-09 | 2,226293 | -0,11% |
| 2024-04-08 | 2,222263 | -0,18% |
| 2024-04-05 | 2,224654 | +0,11% |
| 2024-04-04 | 2,238016 | +0,60% |
| 2024-04-03 | 2,238560 | +0,02% |
| 2024-04-02 | 2,250363 | +0,53% |
| 2024-03-28 | 2,247196 | -0,14% |
| 2024-03-27 | 2,252641 | +0,24% |
| 2024-03-26 | 2,254444 | +0,08% |
| 2024-03-25 | 2,263101 | +0,38% |
| 2024-03-22 | 2,266884 | +0,17% |
| 2024-03-21 | 2,250475 | -0,72% |
| 2024-03-20 | 2,240994 | -0,42% |
| 2024-03-19 | 2,245718 | +0,21% |
| 2024-03-18 | 2,246784 | +0,05% |
| 2024-03-14 | 2,252475 | +0,25% |
| 2024-03-13 | 2,256830 | +0,19% |
| 2024-03-12 | 2,272631 | +0,70% |
| 2024-03-11 | 2,248215 | -1,07% |
| 2024-03-08 | 2,247091 | -0,05% |
| 2024-03-07 | 2,251505 | +0,20% |
| 2024-03-06 | 2,241726 | -0,43% |
| 2024-03-05 | 2,239389 | -0,10% |
| 2024-03-04 | 2,250113 | +0,48% |
| 2024-03-01 | 2,239806 | -0,46% |
| 2024-02-29 | 2,229216 | -0,47% |
| 2024-02-28 | 2,233023 | +0,17% |
| 2024-02-27 | 2,218725 | -0,64% |
| 2024-02-26 | 2,209755 | -0,40% |
| 2024-02-23 | 2,208802 | -0,04% |
| 2024-02-22 | 2,201309 | -0,34% |
| 2024-02-21 | 2,197696 | -0,16% |
| 2024-02-20 | 2,201689 | +0,18% |
| 2024-02-19 | 2,205700 | +0,18% |
| 2024-02-16 | 2,207046 | +0,06% |
| 2024-02-15 | 2,207862 | +0,04% |
| 2024-02-14 | 2,203390 | -0,20% |
| 2024-02-13 | 2,192967 | -0,47% |
| 2024-02-12 | 2,195094 | +0,10% |
| 2024-02-09 | 2,195591 | +0,02% |
| 2024-02-08 | 2,204422 | +0,40% |
| 2024-02-07 | 2,202789 | -0,07% |
| 2024-02-06 | 2,191733 | -0,50% |
| 2024-02-05 | 2,191438 | -0,01% |
| 2024-02-02 | 2,180973 | -0,48% |
| 2024-02-01 | 2,176755 | -0,19% |
| 2024-01-31 | 2,181264 | +0,21% |
| 2024-01-30 | 2,193702 | +0,57% |
| 2024-01-29 | 2,210125 | +0,75% |
| 2024-01-26 | 2,198036 | -0,55% |
| 2024-01-25 | 2,183960 | -0,64% |
| 2024-01-24 | 2,196168 | +0,56% |
| 2024-01-23 | 2,188352 | -0,36% |
| 2024-01-22 | 2,173214 | -0,69% |
| 2024-01-19 | 2,163442 | -0,45% |
| 2024-01-18 | 2,165315 | +0,09% |
| 2024-01-17 | 2,153099 | -0,56% |
| 2024-01-16 | 2,151768 | -0,06% |
| 2024-01-15 | 2,148714 | -0,14% |
| 2024-01-12 | 2,151203 | +0,12% |
| 2024-01-11 | 2,146506 | -0,22% |
| 2024-01-10 | 2,139347 | -0,33% |
| 2024-01-09 | 2,144229 | +0,23% |
| 2024-01-08 | 2,135424 | -0,41% |
| 2024-01-05 | 2,139012 | +0,17% |
| 2024-01-04 | 2,143072 | +0,19% |
| 2024-01-03 | 2,151411 | +0,39% |
| 2024-01-02 | 2,164155 | +0,59% |
| 2023-12-29 | 2,174297 | +0,47% |
| 2023-12-28 | 2,169369 | -0,23% |
| 2023-12-27 | 2,168598 | -0,04% |
| 2023-12-22 | 2,159299 | -0,43% |
| 2023-12-21 | 2,163901 | +0,21% |
| 2023-12-20 | 2,173644 | +0,45% |
| 2023-12-19 | 2,175087 | +0,07% |
| 2023-12-18 | 2,171895 | -0,15% |
| 2023-12-15 | 2,162485 | -0,43% |
| 2023-12-14 | 2,145301 | -0,79% |
| 2023-12-13 | 2,130823 | -0,67% |
| 2023-12-12 | 2,143851 | +0,61% |
| 2023-12-11 | 2,149070 | +0,24% |
| 2023-12-08 | 2,135986 | -0,61% |
| 2023-12-07 | 2,143914 | +0,37% |
| 2023-12-06 | 2,133897 | -0,47% |
| 2023-12-05 | 2,128915 | -0,23% |
| 2023-12-04 | 2,130598 | +0,08% |
| 2023-12-01 | 2,122676 | -0,37% |
| 2023-11-30 | 2,126208 | +0,17% |
| 2023-11-29 | 2,114852 | -0,53% |
| 2023-11-28 | 2,105459 | -0,44% |
| 2023-11-27 | 2,114346 | +0,42% |
| 2023-11-24 | 2,118396 | +0,19% |
| 2023-11-23 | 2,112748 | -0,27% |
| 2023-11-22 | 2,121427 | +0,41% |
| 2023-11-21 | 2,120059 | -0,06% |
| 2023-11-20 | 2,112473 | -0,36% |
| 2023-11-17 | 2,107650 | -0,23% |
| 2023-11-16 | 2,092985 | -0,70% |
| 2023-11-15 | 2,089668 | -0,16% |
| 2023-11-14 | 2,087319 | -0,11% |
| 2023-11-13 | 2,087910 | +0,03% |
| 2023-11-13 | 2,087700 | -0,01% |
| 2023-11-10 | 2,087011 | -0,03% |
| 2023-11-09 | 2,101539 | +0,70% |
| 2023-11-08 | 2,097893 | -0,17% |
| 2023-11-07 | 2,093878 | -0,19% |
| 2023-11-06 | 2,100331 | +0,31% |
| 2023-11-03 | 2,103277 | +0,14% |
| 2023-11-02 | 2,111240 | +0,38% |
| 2023-10-31 | 2,107576 | -0,17% |
| 2023-10-30 | 2,108956 | +0,07% |
| 2023-10-27 | 2,111998 | +0,14% |
| 2023-10-26 | 2,105659 | -0,30% |
| 2023-10-25 | 2,114807 | +0,43% |
| 2023-10-24 | 2,108280 | -0,31% |
| 2023-10-20 | 2,099538 | -0,41% |
| 2023-10-19 | 2,100020 | +0,02% |
| 2023-10-18 | 2,107555 | +0,36% |
| 2023-10-17 | 2,111567 | +0,19% |
| 2023-10-16 | 2,124227 | +0,60% |
| 2023-10-13 | 2,135498 | +0,53% |
| 2023-10-12 | 2,130348 | -0,24% |
| 2023-10-11 | 2,127162 | -0,15% |
| 2023-10-10 | 2,133830 | +0,31% |
| 2023-10-09 | 2,136364 | +0,12% |
| 2023-10-06 | 2,125672 | -0,50% |
| 2023-10-05 | 2,130831 | +0,24% |
| 2023-10-04 | 2,126353 | -0,21% |
| 2023-10-03 | 2,139873 | +0,64% |
| 2023-10-02 | 2,137573 | -0,11% |
| 2023-09-29 | 2,144556 | +0,33% |
| 2023-09-27 | 2,159814 | +0,71% |
| 2023-09-26 | 2,151714 | -0,38% |
| 2023-09-25 | 2,149704 | -0,09% |
| 2023-09-22 | 2,147742 | -0,09% |
| 2023-09-21 | 2,136835 | -0,51% |
| 2023-09-20 | 2,119153 | -0,83% |
| 2023-09-19 | 2,115628 | -0,17% |
| 2023-09-18 | 2,115286 | -0,02% |
| 2023-09-15 | 2,113608 | -0,08% |
| 2023-09-14 | 2,118376 | +0,23% |
| 2023-09-13 | 2,116179 | -0,10% |
| 2023-09-12 | 2,123490 | +0,35% |
| 2023-09-11 | 2,116713 | -0,32% |
| 2023-09-08 | 2,124661 | +0,38% |
| 2023-09-07 | 2,132989 | +0,39% |
| 2023-09-06 | 2,144254 | +0,53% |
| 2023-09-05 | 2,137598 | -0,31% |
| 2023-09-04 | 2,109371 | -1,32% |
| 2023-09-01 | 2,119785 | +0,49% |
| 2023-08-31 | 2,103767 | -0,76% |
| 2023-08-30 | 2,094402 | -0,45% |
| 2023-08-29 | 2,101433 | +0,34% |
| 2023-08-28 | 2,113425 | +0,57% |
| 2023-08-25 | 2,102740 | -0,51% |
| 2023-08-24 | 2,114703 | +0,57% |
| 2023-08-23 | 2,107149 | -0,36% |
| 2023-08-22 | 2,104645 | -0,12% |
| 2023-08-21 | 2,104865 | +0,01% |
| 2023-08-18 | 2,103899 | -0,05% |
| 2023-08-17 | 2,116064 | +0,58% |
| 2023-08-16 | 2,128603 | +0,59% |
| 2023-08-15 | 2,134642 | +0,28% |
| 2023-08-14 | 2,114521 | -0,94% |
| 2023-08-11 | 2,108582 | -0,28% |
| 2023-08-10 | 2,123159 | +0,69% |
| 2023-08-09 | 2,141361 | +0,86% |
| 2023-08-08 | 2,145350 | +0,19% |
| 2023-08-07 | 2,136305 | -0,42% |
| 2023-08-04 | 2,145061 | +0,41% |
| 2023-08-03 | 2,161620 | +0,77% |
| 2023-08-02 | 2,134892 | -1,24% |
| 2023-08-01 | 2,135280 | +0,02% |
| 2023-07-31 | 2,128626 | -0,31% |
| 2023-07-28 | 2,111747 | -0,79% |
| 2023-07-27 | 2,098585 | -0,62% |
| 2023-07-26 | 2,094242 | -0,21% |
| 2023-07-25 | 2,083319 | -0,52% |
| 2023-07-24 | 2,073271 | -0,48% |
| 2023-07-21 | 2,080568 | +0,35% |
| 2023-07-20 | 2,091896 | +0,54% |
| 2023-07-19 | 2,074604 | -0,83% |
| 2023-07-18 | 2,050575 | -1,16% |
| 2023-07-17 | 2,049811 | -0,04% |
| 2023-07-14 | 2,052584 | +0,14% |
| 2023-07-13 | 2,050919 | -0,08% |
| 2023-07-12 | 2,054220 | +0,16% |
| 2023-07-11 | 2,066238 | +0,59% |
| 2023-07-10 | 2,074686 | +0,41% |
| 2023-07-07 | 2,098402 | +1,14% |
| 2023-07-06 | 2,101511 | +0,15% |
| 2023-07-05 | 2,082455 | -0,91% |
| 2023-07-04 | 2,047015 | -1,70% |
| 2023-07-03 | 2,041555 | -0,27% |
| 2023-06-30 | 2,034773 | -0,33% |
| 2023-06-29 | 2,025886 | -0,44% |
| 2023-06-28 | 2,026315 | +0,02% |
| 2023-06-27 | 2,020450 | -0,29% |
| 2023-06-26 | 2,016012 | -0,22% |
| 2023-06-23 | 2,020349 | +0,22% |
| 2023-06-22 | 2,014349 | -0,30% |
| 2023-06-21 | 2,017376 | +0,15% |
| 2023-06-20 | 2,029427 | +0,60% |
| 2023-06-19 | 2,036143 | +0,33% |
| 2023-06-16 | 2,038248 | +0,10% |
| 2023-06-15 | 2,034949 | -0,16% |
| 2023-06-14 | 2,022966 | -0,59% |
| 2023-06-13 | 2,014706 | -0,41% |
| 2023-06-12 | 2,007836 | -0,34% |
| 2023-06-09 | 2,002017 | -0,29% |
| 2023-06-08 | 2,006890 | +0,24% |
| 2023-06-07 | 2,002738 | -0,21% |
| 2023-06-06 | 2,004741 | +0,10% |
| 2023-06-05 | 2,006392 | +0,08% |
| 2023-06-02 | 2,017553 | +0,56% |
| 2023-06-01 | 2,021201 | +0,18% |
| 2023-05-31 | 2,020229 | -0,05% |
| 2023-05-30 | 2,017103 | -0,15% |
| 2023-05-26 | 2,020112 | +0,15% |
| 2023-05-25 | 2,026849 | +0,33% |
| 2023-05-24 | 2,028480 | +0,08% |
| 2023-05-23 | 2,049458 | +1,03% |
| 2023-05-22 | 2,043677 | -0,28% |
| 2023-05-19 | 2,052032 | +0,41% |
| 2023-05-18 | 2,052333 | +0,01% |
| 2023-05-17 | 2,024576 | -1,35% |
| 2023-05-16 | 2,022777 | -0,09% |
| 2023-05-15 | 2,024628 | +0,09% |
| 2023-05-12 | 2,032026 | +0,37% |
| 2023-05-11 | 2,038054 | +0,30% |
| 2023-05-10 | 2,027510 | -0,52% |
| 2023-05-09 | 2,036475 | +0,44% |
| 2023-05-08 | 2,042545 | +0,30% |
| 2023-05-05 | 2,040388 | -0,11% |
| 2023-05-04 | 2,047109 | +0,33% |
| 2023-05-03 | 2,060382 | +0,65% |
| 2023-05-02 | 2,054572 | -0,28% |
| 2023-04-28 | 2,044669 | -0,48% |
| 2023-04-27 | 2,046620 | +0,10% |
| 2023-04-26 | 2,052018 | +0,26% |
| 2023-04-25 | 2,073350 | +1,04% |
| 2023-04-24 | 2,062425 | -0,53% |
| 2023-04-21 | 2,061727 | -0,03% |
| 2023-04-20 | 2,062488 | +0,04% |
| 2023-04-19 | 2,075789 | +0,64% |
| 2023-04-18 | 2,036236 | -1,91% |
| 2023-04-17 | 2,039466 | +0,16% |
| 2023-04-14 | 2,049855 | +0,51% |
| 2023-04-13 | 2,051050 | +0,06% |
| 2023-04-12 | 2,053554 | +0,12% |
| 2023-04-11 | 2,062084 | +0,42% |
| 2023-04-06 | 2,061741 | -0,02% |
| 2023-04-05 | 2,066762 | +0,24% |
| 2023-04-04 | 2,072267 | +0,27% |
| 2023-04-03 | 2,069923 | -0,11% |
| 2023-03-31 | 2,081218 | +0,55% |
| 2023-03-30 | 2,078437 | -0,13% |
| 2023-03-29 | 2,080602 | +0,10% |
| 2023-03-28 | 2,084456 | +0,19% |
| 2023-03-27 | 2,114636 | +1,45% |
| 2023-03-24 | 2,109027 | -0,27% |
| 2023-03-23 | 2,100689 | -0,40% |
| 2023-03-22 | 2,118875 | +0,87% |
| 2023-03-21 | 2,127395 | +0,40% |
| 2023-03-20 | 2,157587 | +1,42% |
| 2023-03-17 | 2,170587 | +0,60% |
| 2023-03-16 | 2,151846 | -0,86% |
| 2023-03-14 | 2,127301 | -1,14% |
| 2023-03-13 | 2,148285 | +0,99% |
| 2023-03-10 | 2,091275 | -2,65% |
| 2023-03-09 | 2,088880 | -0,11% |
| 2023-03-08 | 2,062510 | -1,26% |
| 2023-03-07 | 2,067093 | +0,22% |
| 2023-03-06 | 2,058225 | -0,43% |
| 2023-03-03 | 2,066730 | +0,41% |
| 2023-03-02 | 2,050350 | -0,79% |
| 2023-03-01 | 2,034401 | -0,78% |
| 2023-02-28 | 2,063560 | +1,43% |
| 2023-02-27 | 2,063171 | -0,02% |
| 2023-02-24 | 2,073710 | +0,51% |
| 2023-02-23 | 2,080191 | +0,31% |
| 2023-02-22 | 2,084154 | +0,19% |
| 2023-02-21 | 2,094397 | +0,49% |
| 2023-02-20 | 2,093465 | -0,04% |
| 2023-02-17 | 2,097804 | +0,21% |
| 2023-02-16 | 2,097893 | +0,00% |
| 2023-02-15 | 2,080043 | -0,85% |
| 2023-02-14 | 2,070972 | -0,44% |
| 2023-02-13 | 2,097344 | +1,27% |
| 2023-02-10 | 2,122137 | +1,18% |
| 2023-02-09 | 2,127837 | +0,27% |
| 2023-02-08 | 2,120382 | -0,35% |
| 2023-02-07 | 2,149143 | +1,36% |
| 2023-02-06 | 2,167016 | +0,83% |
| 2023-02-03 | 2,137551 | -1,36% |
| 2023-02-02 | 2,127353 | -0,48% |
| 2023-02-01 | 2,139656 | +0,58% |
| 2023-01-31 | 2,147365 | +0,36% |
| 2023-01-30 | 2,141235 | -0,29% |
| 2023-01-27 | 2,143693 | +0,11% |
| 2023-01-26 | 2,130625 | -0,61% |
| 2023-01-25 | 2,121645 | -0,42% |
| 2023-01-24 | 2,136338 | +0,69% |
| 2023-01-23 | 2,169426 | +1,55% |
| 2023-01-20 | 2,152562 | -0,78% |
| 2023-01-19 | 2,161320 | +0,41% |
| 2023-01-18 | 2,163758 | +0,11% |
| 2023-01-17 | 2,174081 | +0,48% |
| 2023-01-16 | 2,182346 | +0,38% |
| 2023-01-13 | 2,169371 | -0,59% |
| 2023-01-12 | 2,172962 | +0,17% |
| 2023-01-11 | 2,174876 | +0,09% |
| 2023-01-10 | 2,174330 | -0,03% |
| 2023-01-09 | 2,164184 | -0,47% |
| 2023-01-06 | 2,150284 | -0,64% |
| 2023-01-05 | 2,154132 | +0,18% |
| 2023-01-04 | 2,155199 | +0,05% |
| 2023-01-03 | 2,177235 | +1,02% |
| 2023-01-02 | 2,185500 | +0,38% |
| 2022-12-30 | 2,173948 | -0,53% |
| 2022-12-29 | 2,175593 | +0,08% |
| 2022-12-28 | 2,183976 | +0,39% |
| 2022-12-27 | 2,180999 | -0,14% |
| 2022-12-23 | 2,178086 | -0,13% |
| 2022-12-22 | 2,181258 | +0,15% |
| 2022-12-21 | 2,185768 | +0,21% |
| 2022-12-20 | 2,185869 | +0,00% |
| 2022-12-19 | 2,194633 | +0,40% |
| 2022-12-16 | 2,207973 | +0,61% |
| 2022-12-15 | 2,215909 | +0,36% |
| 2022-12-14 | 2,211298 | -0,21% |
| 2022-12-13 | 2,241412 | +1,36% |
| 2022-12-12 | 2,261611 | +0,90% |
| 2022-12-09 | 2,281380 | +0,87% |
| 2022-12-08 | 2,278112 | -0,14% |
| 2022-12-07 | 2,239474 | -1,70% |
| 2022-12-06 | 2,236263 | -0,14% |
| 2022-12-05 | 2,252404 | +0,72% |
| 2022-12-02 | 2,234190 | -0,81% |
| 2022-12-01 | 2,242732 | +0,38% |
| 2022-11-30 | 2,219270 | -1,05% |
| 2022-11-29 | 2,203517 | -0,71% |
| 2022-11-28 | 2,206352 | +0,13% |
| 2022-11-25 | 2,217840 | +0,52% |
| 2022-11-24 | 2,243136 | +1,14% |
| 2022-11-23 | 2,226253 | -0,75% |
| 2022-11-22 | 2,201064 | -1,13% |
| 2022-11-21 | 2,216178 | +0,69% |
| 2022-11-18 | 2,204464 | -0,53% |
| 2022-11-17 | 2,228113 | +1,07% |
| 2022-11-16 | 2,220448 | -0,34% |
| 2022-11-15 | 2,221620 | +0,05% |
| 2022-11-14 | 2,210993 | -0,48% |
| 2022-11-11 | 2,191776 | -0,87% |
| 2022-11-10 | 2,166177 | -1,17% |
| 2022-11-09 | 2,164594 | -0,07% |
| 2022-11-08 | 2,167519 | +0,14% |
| 2022-11-07 | 2,155694 | -0,55% |
| 2022-11-04 | 2,164270 | +0,40% |
| 2022-11-03 | 2,176791 | +0,58% |
| 2022-11-02 | 2,189986 | +0,61% |
| 2022-10-28 | 2,228457 | +1,76% |
| 2022-10-27 | 2,212245 | -0,73% |
| 2022-10-26 | 2,203356 | -0,40% |
| 2022-10-25 | 2,230386 | +1,23% |
| 2022-10-24 | 2,224867 | -0,25% |
| 2022-10-21 | 2,203140 | -0,98% |
| 2022-10-20 | 2,192875 | -0,47% |
| 2022-10-19 | 2,220251 | +1,25% |
| 2022-10-18 | 2,223297 | +0,14% |
| 2022-10-17 | 2,213334 | -0,45% |
| 2022-10-14 | 2,242260 | +1,31% |
| 2022-10-13 | 2,303960 | +2,75% |
| 2022-10-12 | 2,321905 | +0,78% |
| 2022-10-11 | 2,311868 | -0,43% |
| 2022-10-10 | 2,295694 | -0,70% |
| 2022-10-07 | 2,287444 | -0,36% |
| 2022-10-06 | 2,287566 | +0,01% |
| 2022-10-05 | 2,279402 | -0,36% |
| 2022-10-04 | 2,271221 | -0,36% |
| 2022-10-03 | 2,262141 | -0,40% |
| 2022-09-30 | 2,283113 | +0,93% |
| 2022-09-29 | 2,271321 | -0,52% |
| 2022-09-28 | 2,225358 | -2,02% |
| 2022-09-27 | 2,196705 | -1,29% |
| 2022-09-26 | 2,202938 | +0,28% |
| 2022-09-22 | 2,200634 | -0,10% |
| 2022-09-21 | 2,215044 | +0,65% |
| 2022-09-20 | 2,184695 | -1,37% |
| 2022-09-19 | 2,177024 | -0,35% |
| 2022-09-16 | 2,211160 | +1,57% |
| 2022-09-15 | 2,233985 | +1,03% |
| 2022-09-14 | 2,217072 | -0,76% |
| 2022-09-13 | 2,185022 | -1,45% |
| 2022-09-12 | 2,182934 | -0,10% |
| 2022-09-09 | 2,177379 | -0,25% |
| 2022-09-08 | 2,172115 | -0,24% |
| 2022-09-07 | 2,168684 | -0,16% |
| 2022-09-06 | 2,211661 | +1,98% |
| 2022-09-05 | 2,215867 | +0,19% |
| 2022-09-02 | 2,206273 | -0,43% |
| 2022-09-01 | 2,200900 | -0,24% |
| 2022-08-31 | 2,199471 | -0,06% |
| 2022-08-30 | 2,211562 | +0,55% |
| 2022-08-29 | 2,248469 | +1,67% |
| 2022-08-26 | 2,270605 | +0,98% |
| 2022-08-25 | 2,269698 | -0,04% |
| 2022-08-24 | 2,255277 | -0,64% |
| 2022-08-23 | 2,282856 | +1,22% |
| 2022-08-22 | 2,255817 | -1,18% |
| 2022-08-19 | 2,233194 | -1,00% |
| 2022-08-18 | 2,249514 | +0,73% |
| 2022-08-17 | 2,235833 | -0,61% |
| 2022-08-16 | 2,240411 | +0,20% |
| 2022-08-15 | 2,218199 | -0,99% |
| 2022-08-12 | 2,188257 | -1,35% |
| 2022-08-11 | 2,201463 | +0,60% |
| 2022-08-10 | 2,200892 | -0,03% |
| 2022-08-09 | 2,206440 | +0,25% |
| 2022-08-08 | 2,203761 | -0,12% |
| 2022-08-05 | 2,197949 | -0,26% |
| 2022-08-04 | 2,210342 | +0,56% |
| 2022-08-03 | 2,205337 | -0,23% |
| 2022-08-02 | 2,228796 | +1,06% |
| 2022-08-01 | 2,248558 | +0,89% |
| 2022-07-29 | 2,268385 | +0,88% |
| 2022-07-28 | 2,263815 | -0,20% |
| 2022-07-27 | 2,253105 | -0,47% |
| 2022-07-26 | 2,235888 | -0,76% |
| 2022-07-25 | 2,228592 | -0,33% |
| 2022-07-22 | 2,213798 | -0,66% |
| 2022-07-21 | 2,211296 | -0,11% |
| 2022-07-20 | 2,214943 | +0,16% |
| 2022-07-19 | 2,213352 | -0,07% |
| 2022-07-18 | 2,231875 | +0,84% |
| 2022-07-15 | 2,230055 | -0,08% |
| 2022-07-14 | 2,254156 | +1,08% |
| 2022-07-13 | 2,286451 | +1,43% |
| 2022-07-12 | 2,272801 | -0,60% |
| 2022-07-11 | 2,270044 | -0,12% |
| 2022-07-08 | 2,260622 | -0,42% |
| 2022-07-07 | 2,246054 | -0,64% |
| 2022-07-06 | 2,284370 | +1,71% |
| 2022-07-05 | 2,276716 | -0,34% |
| 2022-07-04 | 2,246952 | -1,31% |
| 2022-07-01 | 2,235933 | -0,49% |
| 2022-06-30 | 2,211456 | -1,09% |
| 2022-06-29 | 2,198668 | -0,58% |
| 2022-06-28 | 2,215535 | +0,77% |
| 2022-06-27 | 2,248421 | +1,48% |
| 2022-06-24 | 2,246019 | -0,11% |
| 2022-06-23 | 2,233880 | -0,54% |
| 2022-06-22 | 2,212765 | -0,95% |
| 2022-06-21 | 2,203317 | -0,43% |
| 2022-06-20 | 2,216254 | +0,59% |
| 2022-06-17 | 2,231792 | +0,70% |
| 2022-06-16 | 2,224366 | -0,33% |
| 2022-06-15 | 2,222635 | -0,08% |
| 2022-06-14 | 2,237612 | +0,67% |
| 2022-06-13 | 2,239580 | +0,09% |
| 2022-06-10 | 2,240873 | +0,06% |
| 2022-06-09 | 2,231828 | -0,40% |
| 2022-06-08 | 2,237225 | +0,24% |
| 2022-06-07 | 2,202085 | -1,57% |
| 2022-06-03 | 2,216994 | +0,68% |
| 2022-06-02 | 2,230063 | +0,59% |
| 2022-06-01 | 2,244703 | +0,66% |
| 2022-05-31 | 2,244538 | -0,01% |
| 2022-05-30 | 2,228275 | -0,72% |
| 2022-05-26 | 2,225862 | -0,11% |
| 2022-05-25 | 2,220996 | -0,22% |
| 2022-05-24 | 2,164168 | -2,56% |
| 2022-05-23 | 2,161899 | -0,10% |
| 2022-05-20 | 2,175360 | +0,62% |
| 2022-05-19 | 2,176355 | +0,05% |
| 2022-05-18 | 2,169507 | -0,31% |
| 2022-05-17 | 2,184441 | +0,69% |
| 2022-05-16 | 2,205312 | +0,96% |
| 2022-05-13 | 2,180133 | -1,14% |
| 2022-05-12 | 2,166405 | -0,63% |
| 2022-05-11 | 2,146843 | -0,90% |
| 2022-05-10 | 2,146465 | -0,02% |
| 2022-05-09 | 2,150624 | +0,19% |
| 2022-05-06 | 2,158556 | +0,37% |
| 2022-05-05 | 2,154935 | -0,17% |
| 2022-05-04 | 2,129498 | -1,18% |
| 2022-05-03 | 2,159041 | +1,39% |
| 2022-05-02 | 2,164323 | +0,24% |
| 2022-04-29 | 2,131870 | -1,50% |
| 2022-04-28 | 2,129334 | -0,12% |
| 2022-04-27 | 2,130976 | +0,08% |
| 2022-04-26 | 2,130418 | -0,03% |
| 2022-04-25 | 2,101180 | -1,37% |
| 2022-04-22 | 2,097600 | -0,17% |
| 2022-04-21 | 2,091342 | -0,30% |
| 2022-04-20 | 2,096327 | +0,24% |
| 2022-04-19 | 2,101378 | +0,24% |
| 2022-04-14 | 2,129693 | +1,35% |
| 2022-04-13 | 2,136384 | +0,31% |
| 2022-04-12 | 2,137285 | +0,04% |
| 2022-04-11 | 2,140129 | +0,13% |
| 2022-04-08 | 2,138342 | -0,08% |
| 2022-04-07 | 2,142736 | +0,21% |
| 2022-04-06 | 2,149566 | +0,32% |
| 2022-04-05 | 2,130378 | -0,89% |
| 2022-04-04 | 2,088402 | -1,97% |
| 2022-04-01 | 2,076061 | -0,59% |
| 2022-03-31 | 2,081055 | +0,24% |
| 2022-03-30 | 2,078809 | -0,11% |
| 2022-03-29 | 2,074896 | -0,19% |
| 2022-03-28 | 2,114290 | +1,90% |
| 2022-03-25 | 2,102941 | -0,54% |
| 2022-03-24 | 2,121139 | +0,87% |
| 2022-03-23 | 2,113043 | -0,38% |
| 2022-03-22 | 2,093753 | -0,91% |
| 2022-03-21 | 2,115448 | +1,04% |
| 2022-03-18 | 2,130733 | +0,72% |
| 2022-03-17 | 2,107070 | -1,11% |
| 2022-03-16 | 2,095903 | -0,53% |
| 2022-03-11 | 2,165657 | +3,33% |
| 2022-03-10 | 2,158716 | -0,32% |
| 2022-03-09 | 2,142190 | -0,77% |
| 2022-03-08 | 2,198076 | +2,61% |
| 2022-03-07 | 2,254084 | +2,55% |
| 2022-03-04 | 2,221345 | -1,45% |
| 2022-03-03 | 2,186348 | -1,58% |
| 2022-03-02 | 2,183752 | -0,12% |
| 2022-03-01 | 2,175851 | -0,36% |
| 2022-02-28 | 2,147219 | -1,32% |
| 2022-02-25 | 2,159657 | +0,58% |
| 2022-02-24 | 2,173814 | +0,66% |
| 2022-02-23 | 2,152965 | -0,96% |
| 2022-02-22 | 2,120377 | -1,51% |
| 2022-02-21 | 2,134148 | +0,65% |
| 2022-02-18 | 2,134739 | +0,03% |
| 2022-02-17 | 2,133126 | -0,08% |
| 2022-02-16 | 2,124569 | -0,40% |
| 2022-02-15 | 2,117670 | -0,32% |
| 2022-02-14 | 2,139990 | +1,05% |
| 2022-02-11 | 2,138256 | -0,08% |
| 2022-02-10 | 2,125176 | -0,61% |
| 2022-02-09 | 2,120249 | -0,23% |
| 2022-02-08 | 2,123341 | +0,15% |
| 2022-02-07 | 2,123232 | -0,01% |
| 2022-02-04 | 2,128064 | +0,23% |
| 2022-02-03 | 2,132725 | +0,22% |
| 2022-02-02 | 2,131448 | -0,06% |
| 2022-02-01 | 2,139297 | +0,37% |
| 2022-01-31 | 2,138822 | -0,02% |
| 2022-01-28 | 2,159573 | +0,97% |
| 2022-01-27 | 2,154081 | -0,25% |
| 2022-01-26 | 2,177196 | +1,07% |
| 2022-01-25 | 2,170686 | -0,30% |
| 2022-01-24 | 2,184984 | +0,66% |
| 2022-01-21 | 2,172449 | -0,57% |
| 2022-01-20 | 2,160360 | -0,56% |
| 2022-01-19 | 2,156819 | -0,16% |
| 2022-01-18 | 2,165428 | +0,40% |
| 2022-01-17 | 2,156806 | -0,40% |
| 2022-01-14 | 2,162664 | +0,27% |
| 2022-01-13 | 2,154228 | -0,39% |
| 2022-01-12 | 2,144918 | -0,43% |
| 2022-01-11 | 2,166641 | +1,01% |
| 2022-01-10 | 2,177181 | +0,49% |
| 2022-01-07 | 2,178822 | +0,08% |
| 2022-01-06 | 2,188801 | +0,46% |
| 2022-01-05 | 2,204570 | +0,72% |
| 2022-01-04 | 2,207899 | +0,15% |
| 2022-01-03 | 2,231997 | +1,09% |
| 2021-12-31 | 2,245902 | +0,62% |
| 2021-12-30 | 2,244617 | -0,06% |
| 2021-12-29 | 2,252877 | +0,37% |
| 2021-12-28 | 2,250940 | -0,09% |
| 2021-12-27 | 2,251752 | +0,04% |
| 2021-12-23 | 2,252993 | +0,06% |
| 2021-12-22 | 2,242394 | -0,47% |
| 2021-12-21 | 2,238040 | -0,19% |
| 2021-12-20 | 2,240442 | +0,11% |
| 2021-12-17 | 2,238157 | -0,10% |
| 2021-12-16 | 2,243732 | +0,25% |
| 2021-12-15 | 2,246974 | +0,14% |
| 2021-12-14 | 2,239691 | -0,32% |
| 2021-12-13 | 2,240874 | +0,05% |
| 2021-12-10 | 2,229958 | -0,49% |
| 2021-12-09 | 2,224908 | -0,23% |
| 2021-12-08 | 2,222843 | -0,09% |
| 2021-12-07 | 2,235119 | +0,55% |
| 2021-12-06 | 2,227207 | -0,35% |
| 2021-12-03 | 2,217484 | -0,44% |
| 2021-12-02 | 2,216982 | -0,02% |
| 2021-12-01 | 2,208471 | -0,38% |
| 2021-11-30 | 2,219849 | +0,52% |
| 2021-11-29 | 2,235771 | +0,72% |
| 2021-11-26 | 2,246731 | +0,49% |
| 2021-11-25 | 2,228146 | -0,83% |
| 2021-11-24 | 2,246036 | +0,80% |
| 2021-11-23 | 2,256542 | +0,47% |
| 2021-11-22 | 2,260171 | +0,16% |
| 2021-11-19 | 2,243904 | -0,72% |
| 2021-11-18 | 2,221124 | -1,02% |
| 2021-11-17 | 2,225074 | +0,18% |
| 2021-11-16 | 2,229736 | +0,21% |
| 2021-11-15 | 2,235816 | +0,27% |
| 2021-11-12 | 2,240859 | +0,23% |
| 2021-11-11 | 2,229565 | -0,50% |
| 2021-11-10 | 2,219802 | -0,44% |
| 2021-11-09 | 2,202302 | -0,79% |
| 2021-11-08 | 2,207005 | +0,21% |
| 2021-11-05 | 2,196867 | -0,46% |
| 2021-11-04 | 2,206280 | +0,43% |
| 2021-11-03 | 2,197042 | -0,42% |
| 2021-11-02 | 2,200967 | +0,18% |
| 2021-10-29 | 2,207118 | +0,28% |
| 2021-10-28 | 2,216163 | +0,41% |
| 2021-10-27 | 2,228334 | +0,55% |
| 2021-10-26 | 2,239273 | +0,49% |
| 2021-10-25 | 2,242404 | +0,14% |
| 2021-10-22 | 2,235824 | -0,29% |
| 2021-10-21 | 2,233763 | -0,09% |
| 2021-10-20 | 2,222141 | -0,52% |
| 2021-10-19 | 2,223685 | +0,07% |
| 2021-10-18 | 2,218510 | -0,23% |
| 2021-10-15 | 2,209947 | -0,39% |
| 2021-10-14 | 2,201329 | -0,39% |
| 2021-10-13 | 2,208893 | +0,34% |
| 2021-10-12 | 2,210284 | +0,06% |
| 2021-10-11 | 2,205117 | -0,23% |
| 2021-10-08 | 2,213990 | +0,40% |
| 2021-10-07 | 2,204311 | -0,44% |
| 2021-10-06 | 2,205016 | +0,03% |
| 2021-10-05 | 2,199053 | -0,27% |
| 2021-10-04 | 2,190772 | -0,38% |
| 2021-10-01 | 2,198365 | +0,35% |
| 2021-09-30 | 2,210810 | +0,57% |
| 2021-09-29 | 2,216596 | +0,26% |
| 2021-09-28 | 2,213487 | -0,14% |
| 2021-09-27 | 2,204157 | -0,42% |
| 2021-09-24 | 2,197560 | -0,30% |
| 2021-09-23 | 2,193437 | -0,19% |
| 2021-09-22 | 2,188516 | -0,22% |
| 2021-09-21 | 2,172358 | -0,74% |
| 2021-09-20 | 2,181055 | +0,40% |
| 2021-09-17 | 2,175813 | -0,24% |
| 2021-09-16 | 2,163001 | -0,59% |
| 2021-09-15 | 2,152167 | -0,50% |
| 2021-09-14 | 2,156538 | +0,20% |
| 2021-09-13 | 2,156414 | -0,01% |
| 2021-09-10 | 2,157635 | +0,06% |
| 2021-09-09 | 2,161195 | +0,16% |
| 2021-09-08 | 2,157336 | -0,18% |
| 2021-09-07 | 2,147258 | -0,47% |
| 2021-09-06 | 2,142079 | -0,24% |
| 2021-09-03 | 2,141595 | -0,02% |
| 2021-09-02 | 2,147710 | +0,29% |
| 2021-09-01 | 2,144303 | -0,16% |
| 2021-08-31 | 2,150473 | +0,29% |
| 2021-08-30 | 2,146629 | -0,18% |
| 2021-08-27 | 2,151579 | +0,23% |
| 2021-08-26 | 2,149849 | -0,08% |
| 2021-08-25 | 2,146930 | -0,14% |
| 2021-08-24 | 2,146387 | -0,03% |
| 2021-08-23 | 2,155265 | +0,41% |
| 2021-08-19 | 2,162695 | +0,34% |
| 2021-08-18 | 2,160547 | -0,10% |
| 2021-08-17 | 2,167146 | +0,31% |
| 2021-08-16 | 2,165996 | -0,05% |
| 2021-08-13 | 2,170776 | +0,22% |
| 2021-08-12 | 2,173840 | +0,14% |
| 2021-08-11 | 2,178552 | +0,22% |
| 2021-08-10 | 2,177945 | -0,03% |
| 2021-08-09 | 2,173774 | -0,19% |
| 2021-08-06 | 2,180465 | +0,31% |
| 2021-08-05 | 2,178950 | -0,07% |
| 2021-08-04 | 2,184439 | +0,25% |
| 2021-08-03 | 2,190970 | +0,30% |
| 2021-08-02 | 2,194792 | +0,17% |
| 2021-07-30 | 2,205959 | +0,51% |
| 2021-07-29 | 2,200910 | -0,23% |
| 2021-07-28 | 2,217992 | +0,78% |
| 2021-07-27 | 2,210633 | -0,33% |
| 2021-07-26 | 2,224953 | +0,65% |
| 2021-07-23 | 2,218017 | -0,31% |
| 2021-07-22 | 2,202169 | -0,71% |
| 2021-07-21 | 2,215038 | +0,58% |
| 2021-07-20 | 2,211467 | -0,16% |
| 2021-07-19 | 2,214763 | +0,15% |
| 2021-07-16 | 2,211955 | -0,13% |
| 2021-07-15 | 2,206395 | -0,25% |
| 2021-07-14 | 2,204350 | -0,09% |
| 2021-07-13 | 2,196503 | -0,36% |
| 2021-07-12 | 2,185180 | -0,52% |
| 2021-07-09 | 2,186042 | +0,04% |
| 2021-07-08 | 2,199877 | +0,63% |
| 2021-07-07 | 2,195712 | -0,19% |
| 2021-07-06 | 2,179093 | -0,76% |
| 2021-07-05 | 2,163052 | -0,74% |
| 2021-07-02 | 2,163417 | +0,02% |
| 2021-07-01 | 2,158702 | -0,22% |
| 2021-06-30 | 2,160498 | +0,08% |
| 2021-06-29 | 2,165885 | +0,25% |
| 2021-06-28 | 2,155893 | -0,46% |
| 2021-06-25 | 2,160664 | +0,22% |
| 2021-06-24 | 2,162695 | +0,09% |
| 2021-06-23 | 2,156559 | -0,28% |
| 2021-06-22 | 2,154971 | -0,07% |
| 2021-06-21 | 2,172100 | +0,79% |
| 2021-06-18 | 2,188884 | +0,77% |
| 2021-06-17 | 2,188376 | -0,02% |
| 2021-06-16 | 2,167574 | -0,95% |
| 2021-06-15 | 2,163132 | -0,20% |
| 2021-06-14 | 2,154275 | -0,41% |
| 2021-06-11 | 2,142775 | -0,53% |
| 2021-06-10 | 2,126248 | -0,77% |
| 2021-06-09 | 2,130204 | +0,19% |
| 2021-06-08 | 2,143430 | +0,62% |
| 2021-06-07 | 2,130318 | -0,61% |
| 2021-06-04 | 2,124261 | -0,28% |
| 2021-06-03 | 2,132361 | +0,38% |
| 2021-06-02 | 2,126373 | -0,28% |
| 2021-06-01 | 2,124664 | -0,08% |
| 2021-05-31 | 2,131301 | +0,31% |
| 2021-05-28 | 2,136958 | +0,27% |
| 2021-05-27 | 2,135152 | -0,08% |
| 2021-05-26 | 2,145864 | +0,50% |
| 2021-05-25 | 2,141993 | -0,18% |
| 2021-05-21 | 2,136702 | -0,25% |
| 2021-05-20 | 2,142680 | +0,28% |
| 2021-05-19 | 2,151300 | +0,40% |
| 2021-05-18 | 2,151022 | -0,01% |
| 2021-05-17 | 2,156238 | +0,24% |
| 2021-05-14 | 2,178144 | +1,02% |
| 2021-05-13 | 2,188908 | +0,49% |
| 2021-05-12 | 2,193200 | +0,20% |
| 2021-05-11 | 2,200552 | +0,34% |
| 2021-05-10 | 2,197156 | -0,15% |
| 2021-05-07 | 2,201047 | +0,18% |
| 2021-05-06 | 2,199384 | -0,08% |
| 2021-05-05 | 2,202457 | +0,14% |
| 2021-05-04 | 2,209324 | +0,31% |
| 2021-05-03 | 2,204927 | -0,20% |
| 2021-04-30 | 2,207930 | +0,14% |
| 2021-04-29 | 2,208301 | +0,02% |
| 2021-04-28 | 2,216701 | +0,38% |
| 2021-04-27 | 2,221514 | +0,22% |
| 2021-04-26 | 2,228304 | +0,31% |
| 2021-04-23 | 2,225581 | -0,12% |
| 2021-04-22 | 2,228378 | +0,13% |
| 2021-04-21 | 2,220474 | -0,35% |
| 2021-04-20 | 2,215824 | -0,21% |
| 2021-04-19 | 2,214988 | -0,04% |
| 2021-04-16 | 2,215833 | +0,04% |
| 2021-04-15 | 2,201477 | -0,65% |
| 2021-04-14 | 2,194374 | -0,32% |
| 2021-04-13 | 2,201399 | +0,32% |
| 2021-04-12 | 2,192763 | -0,39% |
| 2021-04-09 | 2,197184 | +0,20% |
| 2021-04-08 | 2,201412 | +0,19% |
| 2021-04-07 | 2,204700 | +0,15% |
| 2021-04-06 | 2,217174 | +0,57% |
| 2021-04-01 | 2,218570 | +0,06% |
| 2021-03-31 | 2,223497 | +0,22% |
| 2021-03-30 | 2,231581 | +0,36% |
| 2021-03-29 | 2,227979 | -0,16% |
| 2021-03-26 | 2,226840 | -0,05% |
| 2021-03-25 | 2,237184 | +0,46% |
| 2021-03-24 | 2,240512 | +0,15% |
| 2021-03-23 | 2,249135 | +0,38% |
| 2021-03-22 | 2,247837 | -0,06% |
| 2021-03-19 | 2,255655 | +0,35% |
| 2021-03-18 | 2,262146 | +0,29% |
| 2021-03-17 | 2,250200 | -0,53% |
| 2021-03-16 | 2,255717 | +0,25% |
| 2021-03-12 | 2,251579 | -0,18% |
| 2021-03-11 | 2,239559 | -0,53% |
| 2021-03-10 | 2,249430 | +0,44% |
| 2021-03-09 | 2,247981 | -0,06% |
| 2021-03-08 | 2,255137 | +0,32% |
| 2021-03-05 | 2,252975 | -0,10% |
| 2021-03-04 | 2,239284 | -0,61% |
| 2021-03-03 | 2,236362 | -0,13% |
| 2021-03-02 | 2,235354 | -0,05% |
| 2021-03-01 | 2,231900 | -0,15% |
| 2021-02-26 | 2,219817 | -0,54% |
| 2021-02-25 | 2,217840 | -0,09% |
| 2021-02-24 | 2,205298 | -0,57% |
| 2021-02-23 | 2,199586 | -0,26% |
| 2021-02-22 | 2,202479 | +0,13% |
| 2021-02-19 | 2,199396 | -0,14% |
| 2021-02-18 | 2,198612 | -0,04% |
| 2021-02-17 | 2,198291 | -0,01% |
| 2021-02-16 | 2,199286 | +0,05% |
| 2021-02-15 | 2,189615 | -0,44% |
| 2021-02-12 | 2,195405 | +0,26% |
| 2021-02-11 | 2,193220 | -0,10% |
| 2021-02-10 | 2,185214 | -0,37% |
| 2021-02-09 | 2,191893 | +0,31% |
| 2021-02-08 | 2,194026 | +0,10% |
| 2021-02-05 | 2,184298 | -0,44% |
| 2021-02-04 | 2,174888 | -0,43% |
| 2021-02-03 | 2,171893 | -0,14% |
| 2021-02-02 | 2,171404 | -0,02% |
| 2021-02-01 | 2,172954 | +0,07% |
| 2021-01-29 | 2,182036 | +0,42% |
| 2021-01-28 | 2,190900 | +0,41% |
| 2021-01-27 | 2,201433 | +0,48% |
| 2021-01-26 | 2,194332 | -0,32% |
| 2021-01-25 | 2,182755 | -0,53% |
| 2021-01-22 | 2,181701 | -0,05% |
| 2021-01-21 | 2,177348 | -0,20% |
| 2021-01-20 | 2,179378 | +0,09% |
| 2021-01-19 | 2,181711 | +0,11% |
| 2021-01-18 | 2,191852 | +0,46% |
| 2021-01-15 | 2,195961 | +0,19% |
| 2021-01-14 | 2,189506 | -0,29% |
| 2021-01-13 | 2,196130 | +0,30% |
| 2021-01-12 | 2,186697 | -0,43% |
| 2021-01-11 | 2,200856 | +0,65% |
| 2021-01-08 | 2,190055 | -0,49% |
| 2021-01-07 | 2,190262 | +0,01% |
| 2021-01-06 | 2,186590 | -0,17% |
| 2021-01-05 | 2,189397 | +0,13% |
| 2021-01-04 | 2,200074 | +0,49% |
| 2020-12-31 | 2,206664 | +0,30% |
| 2020-12-30 | 2,221430 | +0,67% |
| 2020-12-29 | 2,220563 | -0,04% |
| 2020-12-28 | 2,214308 | -0,28% |
| 2020-12-23 | 2,202750 | -0,52% |
| 2020-12-22 | 2,202907 | +0,01% |
| 2020-12-21 | 2,192671 | -0,46% |
| 2020-12-18 | 2,176257 | -0,75% |
| 2020-12-17 | 2,161360 | -0,68% |
| 2020-12-16 | 2,160550 | -0,04% |
| 2020-12-15 | 2,165191 | +0,21% |
| 2020-12-14 | 2,153632 | -0,53% |
| 2020-12-11 | 2,152041 | -0,07% |
| 2020-12-10 | 2,148311 | -0,17% |
| 2020-12-09 | 2,165953 | +0,82% |
| 2020-12-08 | 2,178199 | +0,57% |
| 2020-12-07 | 2,184019 | +0,27% |
| 2020-12-04 | 2,174937 | -0,42% |
| 2020-12-03 | 2,160383 | -0,67% |
| 2020-12-02 | 2,171000 | +0,49% |
| 2020-12-01 | 2,152030 | -0,87% |
| 2020-11-30 | 2,160750 | +0,41% |
| 2020-11-27 | 2,176546 | +0,73% |
| 2020-11-26 | 2,171736 | -0,22% |
| 2020-11-25 | 2,172960 | +0,06% |
| 2020-11-24 | 2,168018 | -0,23% |
| 2020-11-23 | 2,164006 | -0,19% |
| 2020-11-20 | 2,160892 | -0,14% |
| 2020-11-19 | 2,155345 | -0,26% |
| 2020-11-18 | 2,158847 | +0,16% |
| 2020-11-17 | 2,162589 | +0,17% |
| 2020-11-16 | 2,145041 | -0,81% |
| 2020-11-13 | 2,133527 | -0,54% |
| 2020-11-12 | 2,115506 | -0,84% |
| 2020-11-11 | 2,112006 | -0,17% |
| 2020-11-10 | 2,114587 | +0,12% |
| 2020-11-09 | 2,132980 | +0,87% |
| 2020-11-06 | 2,125308 | -0,36% |
| 2020-11-05 | 2,126084 | +0,04% |
| 2020-11-04 | 2,147732 | +1,02% |
| 2020-11-03 | 2,149418 | +0,08% |
| 2020-11-02 | 2,168239 | +0,88% |
| 2020-10-30 | 2,168197 | 0,00% |
| 2020-10-29 | 2,178399 | +0,47% |
| 2020-10-28 | 2,183632 | +0,24% |
| 2020-10-27 | 2,165224 | -0,84% |
| 2020-10-26 | 2,166238 | +0,05% |
| 2020-10-22 | 2,162101 | -0,19% |
| 2020-10-21 | 2,159721 | -0,11% |
| 2020-10-20 | 2,154865 | -0,22% |
| 2020-10-19 | 2,164924 | +0,47% |
| 2020-10-16 | 2,164180 | -0,03% |
| 2020-10-15 | 2,163911 | -0,01% |
| 2020-10-14 | 2,156948 | -0,32% |
| 2020-10-13 | 2,143962 | -0,60% |
| 2020-10-12 | 2,118137 | -1,20% |
| 2020-10-09 | 2,111077 | -0,33% |
| 2020-10-08 | 2,115951 | +0,23% |
| 2020-10-07 | 2,123889 | +0,38% |
| 2020-10-06 | 2,134806 | +0,51% |
| 2020-10-05 | 2,133215 | -0,07% |
| 2020-10-02 | 2,121301 | -0,56% |
| 2020-10-01 | 2,124852 | +0,17% |
| 2020-09-30 | 2,153324 | +1,34% |
| 2020-09-29 | 2,162714 | +0,44% |
| 2020-09-28 | 2,171241 | +0,39% |
| 2020-09-25 | 2,152379 | -0,87% |
| 2020-09-24 | 2,152454 | +0,00% |
| 2020-09-23 | 2,171050 | +0,86% |
| 2020-09-22 | 2,158188 | -0,59% |
| 2020-09-21 | 2,153300 | -0,23% |
| 2020-09-18 | 2,143842 | -0,44% |
| 2020-09-17 | 2,142153 | -0,08% |
| 2020-09-16 | 2,135668 | -0,30% |
| 2020-09-15 | 2,138053 | +0,11% |
| 2020-09-14 | 2,134984 | -0,14% |
| 2020-09-11 | 2,134879 | 0,00% |
| 2020-09-10 | 2,132971 | -0,09% |
| 2020-09-09 | 2,128982 | -0,19% |
| 2020-09-08 | 2,132399 | +0,16% |
| 2020-09-07 | 2,146356 | +0,65% |
| 2020-09-04 | 2,148610 | +0,11% |
| 2020-09-03 | 2,138527 | -0,47% |
| 2020-09-02 | 2,134421 | -0,19% |
| 2020-09-01 | 2,121330 | -0,61% |
| 2020-08-31 | 2,114134 | -0,34% |
| 2020-08-28 | 2,108271 | -0,28% |
| 2020-08-27 | 2,117853 | +0,45% |
| 2020-08-26 | 2,113864 | -0,19% |
| 2020-08-25 | 2,096788 | -0,81% |
| 2020-08-24 | 2,088971 | -0,37% |
| 2020-08-19 | 2,068005 | -1,00% |
| 2020-08-18 | 2,065539 | -0,12% |
| 2020-08-17 | 2,067076 | +0,07% |
| 2020-08-14 | 2,051834 | -0,74% |
| 2020-08-13 | 2,043972 | -0,38% |
| 2020-08-12 | 2,043039 | -0,05% |
| 2020-08-11 | 2,039661 | -0,17% |
| 2020-08-10 | 2,036965 | -0,13% |
| 2020-08-07 | 2,043729 | +0,33% |
| 2020-08-06 | 2,041742 | -0,10% |
| 2020-08-05 | 2,031060 | -0,52% |
| 2020-08-04 | 2,039094 | +0,40% |
| 2020-08-03 | 2,029225 | -0,48% |
| 2020-07-31 | 2,025111 | -0,20% |
| 2020-07-30 | 2,029462 | +0,21% |
| 2020-07-29 | 2,030314 | +0,04% |
| 2020-07-28 | 2,038644 | +0,41% |
| 2020-07-27 | 2,032316 | -0,31% |
| 2020-07-24 | 2,029649 | -0,13% |
| 2020-07-23 | 2,033013 | +0,17% |
| 2020-07-22 | 2,042108 | +0,45% |
| 2020-07-21 | 2,048303 | +0,30% |
| 2020-07-20 | 2,060837 | +0,61% |
| 2020-07-17 | 2,064294 | +0,17% |
| 2020-07-16 | 2,065323 | +0,05% |
| 2020-07-15 | 2,063708 | -0,08% |
| 2020-07-14 | 2,070783 | +0,34% |
| 2020-07-13 | 2,074973 | +0,20% |
| 2020-07-10 | 2,058153 | -0,81% |
| 2020-07-09 | 2,060571 | +0,12% |
| 2020-07-08 | 2,067889 | +0,36% |
| 2020-07-07 | 2,065693 | -0,11% |
| 2020-07-06 | 2,051522 | -0,69% |
| 2020-07-03 | 2,053523 | +0,10% |
| 2020-07-02 | 2,044883 | -0,42% |
| 2020-07-01 | 2,051602 | +0,33% |
| 2020-06-30 | 2,060661 | +0,44% |
| 2020-06-29 | 2,071545 | +0,53% |
| 2020-06-26 | 2,064614 | -0,33% |
| 2020-06-25 | 2,057545 | -0,34% |
| 2020-06-24 | 2,044587 | -0,63% |
| 2020-06-23 | 2,030161 | -0,71% |
| 2020-06-22 | 2,016879 | -0,65% |
| 2020-06-19 | 2,008505 | -0,42% |
| 2020-06-18 | 2,006980 | -0,08% |
| 2020-06-17 | 2,002256 | -0,24% |
| 2020-06-16 | 2,000857 | -0,07% |
| 2020-06-15 | 2,003916 | +0,15% |
| 2020-06-12 | 2,004163 | +0,01% |
| 2020-06-11 | 2,000551 | -0,18% |
| 2020-06-10 | 1,990483 | -0,50% |
| 2020-06-09 | 1,993548 | +0,15% |
| 2020-06-08 | 1,989846 | -0,19% |
| 2020-06-05 | 1,976656 | -0,66% |
| 2020-06-04 | 1,974364 | -0,12% |
| 2020-06-03 | 1,972224 | -0,11% |
| 2020-06-02 | 1,967964 | -0,22% |
| 2020-05-29 | 1,962131 | -0,30% |
| 2020-05-28 | 1,973084 | +0,56% |
| 2020-05-27 | 1,963113 | -0,51% |
| 2020-05-26 | 1,950435 | -0,65% |
| 2020-05-25 | 1,953288 | +0,15% |
| 2020-05-22 | 1,947515 | -0,30% |
| 2020-05-21 | 1,932606 | -0,77% |
| 2020-05-20 | 1,931146 | -0,08% |
| 2020-05-19 | 1,924226 | -0,36% |
| 2020-05-18 | 1,938118 | +0,72% |
| 2020-05-15 | 1,942854 | +0,24% |
| 2020-05-14 | 1,935515 | -0,38% |
| 2020-05-13 | 1,929941 | -0,29% |
| 2020-05-12 | 1,915117 | -0,77% |
| 2020-05-11 | 1,902998 | -0,63% |
| 2020-05-08 | 1,890916 | -0,63% |
| 2020-05-07 | 1,894857 | +0,21% |
| 2020-05-06 | 1,888853 | -0,32% |
| 2020-05-05 | 1,886698 | -0,11% |
| 2020-05-04 | 1,897162 | +0,55% |
| 2020-04-30 | 1,891049 | -0,32% |
| 2020-04-29 | 1,894967 | +0,21% |
| 2020-04-28 | 1,913725 | +0,99% |
| 2020-04-27 | 1,897108 | -0,87% |
| 2020-04-24 | 1,908946 | +0,62% |
| 2020-04-23 | 1,911624 | +0,14% |
| 2020-04-22 | 1,907239 | -0,23% |
| 2020-04-21 | 1,889054 | -0,95% |
| 2020-04-20 | 1,885961 | -0,16% |
| 2020-04-17 | 1,890300 | +0,23% |
| 2020-04-16 | 1,876936 | -0,71% |
| 2020-04-15 | 1,881469 | +0,24% |
| 2020-04-14 | 1,881748 | +0,01% |
| 2020-04-09 | 1,879173 | -0,14% |
| 2020-04-08 | 1,915836 | +1,95% |
| 2020-04-07 | 1,917653 | +0,09% |
| 2020-04-06 | 1,932451 | +0,77% |
| 2020-04-03 | 1,959741 | +1,41% |
| 2020-04-02 | 1,946548 | -0,67% |
| 2020-04-01 | 1,954933 | +0,43% |
| 2020-03-31 | 1,954557 | -0,02% |
| 2020-03-30 | 1,945902 | -0,44% |
| 2020-03-27 | 1,933465 | -0,64% |
| 2020-03-26 | 1,921680 | -0,61% |
| 2020-03-25 | 1,902991 | -0,97% |
| 2020-03-24 | 1,929922 | +1,42% |
| 2020-03-23 | 1,937025 | +0,37% |
| 2020-03-20 | 1,944720 | +0,40% |
| 2020-03-19 | 2,008126 | +3,26% |
| 2020-03-18 | 2,026778 | +0,93% |
| 2020-03-17 | 2,014901 | -0,59% |
| 2020-03-16 | 2,029170 | +0,71% |
| 2020-03-13 | 2,026667 | -0,12% |
| 2020-03-12 | 2,037230 | +0,52% |
| 2020-03-11 | 2,050793 | +0,67% |
| 2020-03-10 | 2,051058 | +0,01% |
| 2020-03-09 | 2,063058 | +0,59% |
| 2020-03-06 | 2,084747 | +1,05% |
| 2020-03-05 | 2,103540 | +0,90% |
| 2020-03-04 | 2,101228 | -0,11% |
| 2020-03-03 | 2,103301 | +0,10% |
| 2020-03-02 | 2,110307 | +0,33% |
| 2020-02-28 | 2,118312 | +0,38% |
| 2020-02-27 | 2,130745 | +0,59% |
| 2020-02-26 | 2,139591 | +0,42% |
| 2020-02-25 | 2,138134 | -0,07% |
| 2020-02-24 | 2,135837 | -0,11% |
| 2020-02-21 | 2,129058 | -0,32% |
| 2020-02-20 | 2,138462 | +0,44% |
| 2020-02-19 | 2,129073 | -0,44% |
| 2020-02-18 | 2,119693 | -0,44% |
| 2020-02-17 | 2,118805 | -0,04% |
| 2020-02-14 | 2,119194 | +0,02% |
| 2020-02-13 | 2,131234 | +0,57% |
| 2020-02-12 | 2,145642 | +0,68% |
| 2020-02-11 | 2,137720 | -0,37% |
| 2020-02-10 | 2,132570 | -0,24% |
| 2020-02-07 | 2,133622 | +0,05% |
| 2020-02-06 | 2,130421 | -0,15% |
| 2020-02-05 | 2,123743 | -0,31% |
| 2020-02-04 | 2,115880 | -0,37% |
| 2020-02-03 | 2,123255 | +0,35% |
| 2020-01-31 | 2,125282 | +0,10% |
| 2020-01-30 | 2,124153 | -0,05% |
| 2020-01-29 | 2,127594 | +0,16% |
| 2020-01-28 | 2,129141 | +0,07% |
| 2020-01-27 | 2,124156 | -0,23% |
| 2020-01-24 | 2,118004 | -0,29% |
| 2020-01-23 | 2,120761 | +0,13% |
| 2020-01-22 | 2,116077 | -0,22% |
| 2020-01-21 | 2,103097 | -0,61% |
| 2020-01-20 | 2,103629 | +0,03% |
| 2020-01-17 | 2,112895 | +0,44% |
| 2020-01-16 | 2,101922 | -0,52% |
| 2020-01-15 | 2,089153 | -0,61% |
| 2020-01-14 | 2,087383 | -0,08% |
| 2020-01-13 | 2,092852 | +0,26% |
| 2020-01-10 | 2,092571 | -0,01% |
| 2020-01-09 | 2,082245 | -0,49% |
| 2020-01-08 | 2,070045 | -0,59% |
| 2020-01-07 | 2,073666 | +0,17% |
| 2020-01-06 | 2,060302 | -0,64% |
| 2020-01-03 | 2,058937 | -0,07% |
| 2020-01-02 | 2,053551 | -0,26% |
| 2019-12-31 | 2,065866 | +0,60% |
| 2019-12-30 | 2,066727 | +0,04% |
| 2019-12-23 | 2,068619 | +0,09% |
| 2019-12-20 | 2,059801 | -0,43% |
| 2019-12-19 | 2,060211 | +0,02% |
| 2019-12-18 | 2,062368 | +0,10% |
| 2019-12-17 | 2,057555 | -0,23% |
| 2019-12-16 | 2,047925 | -0,47% |
| 2019-12-13 | 2,051243 | +0,16% |
| 2019-12-12 | 2,050896 | -0,02% |
| 2019-12-11 | 2,055069 | +0,20% |
| 2019-12-10 | 2,059291 | +0,21% |
| 2019-12-09 | 2,063562 | +0,21% |
| 2019-12-06 | 2,058582 | -0,24% |
| 2019-12-05 | 2,057101 | -0,07% |
| 2019-12-04 | 2,060204 | +0,15% |
| 2019-12-03 | 2,062955 | +0,13% |
| 2019-12-02 | 2,066384 | +0,17% |
| 2019-11-29 | 2,081510 | +0,73% |
| 2019-11-28 | 2,090007 | +0,41% |
| 2019-11-27 | 2,091472 | +0,07% |
| 2019-11-26 | 2,090288 | -0,06% |
| 2019-11-25 | 2,088816 | -0,07% |
| 2019-11-22 | 2,080129 | -0,42% |
| 2019-11-21 | 2,079230 | -0,04% |
| 2019-11-20 | 2,073858 | -0,26% |
| 2019-11-19 | 2,070073 | -0,18% |
| 2019-11-18 | 2,085901 | +0,76% |
| 2019-11-15 | 2,080885 | -0,24% |
| 2019-11-14 | 2,078033 | -0,14% |
| 2019-11-13 | 2,076498 | -0,07% |
| 2019-11-12 | 2,081149 | +0,22% |
| 2019-11-11 | 2,076335 | -0,23% |
| 2019-11-08 | 2,073339 | -0,14% |
| 2019-11-07 | 2,067166 | -0,30% |
| 2019-11-06 | 2,061897 | -0,25% |
| 2019-11-05 | 2,055065 | -0,33% |
| 2019-11-04 | 2,043278 | -0,57% |
| 2019-10-31 | 2,038346 | -0,24% |
| 2019-10-30 | 2,043584 | +0,26% |
| 2019-10-29 | 2,045461 | +0,09% |
| 2019-10-28 | 2,034254 | -0,55% |
| 2019-10-25 | 2,038654 | +0,22% |
| 2019-10-24 | 2,040741 | +0,10% |
| 2019-10-22 | 2,039532 | -0,06% |
| 2019-10-21 | 2,042622 | +0,15% |
| 2019-10-18 | 2,047400 | +0,23% |
| 2019-10-17 | 2,048235 | +0,04% |
| 2019-10-16 | 2,055201 | +0,34% |
| 2019-10-15 | 2,051303 | -0,19% |
| 2019-10-14 | 2,048717 | -0,13% |
| 2019-10-11 | 2,051478 | +0,13% |
| 2019-10-10 | 2,050527 | -0,05% |
| 2019-10-09 | 2,063575 | +0,64% |
| 2019-10-08 | 2,062779 | -0,04% |
| 2019-10-07 | 2,058415 | -0,21% |
| 2019-10-04 | 2,051776 | -0,32% |
| 2019-10-03 | 2,050149 | -0,08% |
| 2019-10-02 | 2,060256 | +0,49% |
| 2019-10-01 | 2,070536 | +0,50% |
| 2019-09-30 | 2,065657 | -0,24% |
| 2019-09-27 | 2,068795 | +0,15% |
| 2019-09-26 | 2,068580 | -0,01% |
| 2019-09-25 | 2,059811 | -0,42% |
| 2019-09-24 | 2,058139 | -0,08% |
| 2019-09-23 | 2,066193 | +0,39% |
| 2019-09-20 | 2,057477 | -0,42% |
| 2019-09-19 | 2,049238 | -0,40% |
| 2019-09-18 | 2,050955 | +0,08% |
| 2019-09-17 | 2,043071 | -0,38% |
| 2019-09-16 | 2,033998 | -0,44% |
| 2019-09-13 | 2,029556 | -0,22% |
| 2019-09-12 | 2,039511 | +0,49% |
| 2019-09-11 | 2,036678 | -0,14% |
| 2019-09-10 | 2,032377 | -0,21% |
| 2019-09-09 | 2,022570 | -0,48% |
| 2019-09-06 | 2,023526 | +0,05% |
| 2019-09-05 | 2,020835 | -0,13% |
| 2019-09-04 | 2,014730 | -0,30% |
| 2019-09-03 | 2,014795 | +0,00% |
| 2019-09-02 | 2,039264 | +1,21% |
| 2019-08-30 | 2,039587 | +0,02% |
| 2019-08-29 | 2,040889 | +0,06% |
| 2019-08-28 | 2,035185 | -0,28% |
| 2019-08-27 | 2,030872 | -0,21% |
| 2019-08-26 | 2,028140 | -0,13% |
| 2019-08-23 | 2,026504 | -0,08% |
| 2019-08-22 | 2,024795 | -0,08% |
| 2019-08-21 | 2,020020 | -0,24% |
| 2019-08-16 | 1,998849 | -1,05% |
| 2019-08-15 | 2,005050 | +0,31% |
| 2019-08-14 | 2,006952 | +0,09% |
| 2019-08-13 | 1,998206 | -0,44% |
| 2019-08-12 | 2,003920 | +0,29% |
| 2019-08-09 | 2,004428 | +0,03% |
| 2019-08-08 | 2,004572 | +0,01% |
| 2019-08-07 | 2,014531 | +0,50% |
| 2019-08-06 | 2,008057 | -0,32% |
| 2019-08-05 | 2,020431 | +0,62% |
| 2019-08-02 | 2,024696 | +0,21% |
| 2019-08-01 | 2,025926 | +0,06% |
| 2019-07-31 | 2,018561 | -0,36% |
| 2019-07-30 | 2,027211 | +0,43% |
| 2019-07-29 | 2,029023 | +0,09% |
| 2019-07-26 | 2,022530 | -0,32% |
| 2019-07-25 | 2,018751 | -0,19% |
| 2019-07-24 | 2,012011 | -0,33% |
| 2019-07-23 | 2,015759 | +0,19% |
| 2019-07-22 | 2,010884 | -0,24% |
| 2019-07-19 | 2,009779 | -0,05% |
| 2019-07-18 | 2,014543 | +0,24% |
| 2019-07-17 | 2,019371 | +0,24% |
| 2019-07-16 | 2,012824 | -0,32% |
| 2019-07-15 | 2,008706 | -0,20% |
| 2019-07-12 | 2,010820 | +0,11% |
| 2019-07-11 | 2,010532 | -0,01% |
| 2019-07-10 | 2,010944 | +0,02% |
| 2019-07-09 | 2,011576 | +0,03% |
| 2019-07-08 | 2,005571 | -0,30% |
| 2019-07-05 | 2,001789 | -0,19% |
| 2019-07-04 | 1,993068 | -0,44% |
| 2019-07-03 | 1,988765 | -0,22% |
| 2019-07-02 | 1,991235 | +0,12% |
| 2019-07-01 | 1,992236 | +0,05% |
| 2019-06-28 | 1,989035 | -0,16% |
| 2019-06-27 | 1,994545 | +0,28% |
| 2019-06-26 | 1,991066 | -0,17% |
| 2019-06-25 | 1,990967 | 0,00% |
| 2019-06-24 | 1,991974 | +0,05% |
| 2019-06-21 | 1,993747 | +0,09% |
| 2019-06-20 | 1,987108 | -0,33% |
| 2019-06-19 | 1,988316 | +0,06% |
| 2019-06-18 | 1,987820 | -0,02% |
| 2019-06-17 | 1,980630 | -0,36% |
| 2019-06-14 | 1,979973 | -0,03% |
| 2019-06-13 | 1,976999 | -0,15% |
| 2019-06-12 | 1,978072 | +0,05% |
| 2019-06-11 | 1,973074 | -0,25% |
| 2019-06-07 | 1,964688 | -0,43% |
| 2019-06-06 | 1,970141 | +0,28% |
| 2019-06-05 | 1,974013 | +0,20% |
| 2019-06-04 | 1,974622 | +0,03% |
| 2019-06-03 | 1,981511 | +0,35% |
| 2019-05-31 | 1,992862 | +0,57% |
| 2019-05-30 | 1,991599 | -0,06% |
| 2019-05-29 | 1,998624 | +0,35% |
| 2019-05-28 | 2,007288 | +0,43% |
| 2019-05-27 | 1,999581 | -0,38% |
| 2019-05-24 | 1,996288 | -0,16% |
| 2019-05-23 | 2,001797 | +0,28% |
| 2019-05-22 | 2,002294 | +0,02% |
| 2019-05-21 | 2,000902 | -0,07% |
| 2019-05-20 | 2,002184 | +0,06% |
| 2019-05-17 | 1,999459 | -0,14% |
| 2019-05-16 | 1,989068 | -0,52% |
| 2019-05-15 | 1,989529 | +0,02% |
| 2019-05-14 | 1,987958 | -0,08% |
| 2019-05-13 | 1,984709 | -0,16% |
| 2019-05-10 | 1,978975 | -0,29% |
| 2019-05-09 | 1,985017 | +0,31% |
| 2019-05-08 | 1,986652 | +0,08% |
| 2019-05-07 | 1,986502 | -0,01% |
| 2019-05-06 | 1,983896 | -0,13% |
| 2019-05-03 | 1,980001 | -0,20% |
| 2019-05-02 | 1,987257 | +0,37% |
| 2019-04-30 | 1,983769 | -0,18% |
| 2019-04-29 | 1,980538 | -0,16% |
| 2019-04-26 | 1,974046 | -0,33% |
| 2019-04-25 | 1,973043 | -0,05% |
| 2019-04-24 | 1,970769 | -0,12% |
| 2019-04-23 | 1,962685 | -0,41% |
| 2019-04-18 | 1,960252 | -0,12% |
| 2019-04-17 | 1,955279 | -0,25% |
| 2019-04-16 | 1,958220 | +0,15% |
| 2019-04-15 | 1,961827 | +0,18% |
| 2019-04-12 | 1,967035 | +0,27% |
| 2019-04-11 | 1,972576 | +0,28% |
| 2019-04-10 | 1,968700 | -0,20% |
| 2019-04-09 | 1,972037 | +0,17% |
| 2019-04-08 | 1,965078 | -0,35% |
| 2019-04-05 | 1,964174 | -0,05% |
| 2019-04-04 | 1,957001 | -0,37% |
| 2019-04-03 | 1,954318 | -0,14% |
| 2019-04-02 | 1,963072 | +0,45% |
| 2019-04-01 | 1,963715 | +0,03% |
| 2019-03-29 | 1,959312 | -0,22% |
| 2019-03-28 | 1,953879 | -0,28% |
| 2019-03-27 | 1,950884 | -0,15% |
| 2019-03-26 | 1,943966 | -0,35% |
| 2019-03-25 | 1,928665 | -0,79% |
| 2019-03-22 | 1,931690 | +0,16% |
| 2019-03-21 | 1,919887 | -0,61% |
| 2019-03-20 | 1,912050 | -0,41% |
| 2019-03-19 | 1,907215 | -0,25% |
| 2019-03-18 | 1,911833 | +0,24% |
| 2019-03-14 | 1,912916 | +0,06% |
| 2019-03-13 | 1,912619 | -0,02% |
| 2019-03-12 | 1,915756 | +0,16% |
| 2019-03-11 | 1,917940 | +0,11% |
| 2019-03-08 | 1,915115 | -0,15% |
| 2019-03-07 | 1,922019 | +0,36% |
| 2019-03-06 | 1,917221 | -0,25% |
| 2019-03-05 | 1,916636 | -0,03% |
| 2019-03-04 | 1,918267 | +0,09% |
| 2019-03-01 | 1,919850 | +0,08% |
| 2019-02-28 | 1,916551 | -0,17% |
| 2019-02-27 | 1,917612 | +0,06% |
| 2019-02-26 | 1,917621 | +0,00% |
| 2019-02-25 | 1,924624 | +0,37% |
| 2019-02-22 | 1,922840 | -0,09% |
| 2019-02-21 | 1,921320 | -0,08% |
| 2019-02-20 | 1,919661 | -0,09% |
| 2019-02-19 | 1,920613 | +0,05% |
| 2019-02-18 | 1,921970 | +0,07% |
| 2019-02-15 | 1,924569 | +0,14% |
| 2019-02-14 | 1,924008 | -0,03% |
| 2019-02-13 | 1,927600 | +0,19% |
| 2019-02-12 | 1,921400 | -0,32% |
| 2019-02-11 | 1,932000 | +0,55% |
| 2019-02-08 | 1,925500 | -0,34% |
| 2019-02-07 | 1,925900 | +0,02% |
| 2019-02-06 | 1,923200 | -0,14% |
| 2019-02-05 | 1,916600 | -0,34% |
| 2019-02-04 | 1,914800 | -0,09% |
| 2019-02-01 | 1,914500 | -0,02% |
| 2019-01-31 | 1,904900 | -0,50% |
| 2019-01-30 | 1,899000 | -0,31% |
| 2019-01-29 | 1,908100 | +0,48% |
| 2019-01-28 | 1,908300 | +0,01% |
| 2019-01-25 | 1,909500 | +0,06% |
| 2019-01-24 | 1,914600 | +0,27% |
| 2019-01-23 | 1,908900 | -0,30% |
| 2019-01-22 | 1,909100 | +0,01% |
| 2019-01-21 | 1,904400 | -0,25% |
| 2019-01-18 | 1,907200 | +0,15% |
| 2019-01-17 | 1,913700 | +0,34% |
| 2019-01-16 | 1,924600 | +0,57% |
| 2019-01-15 | 1,932900 | +0,43% |
| 2019-01-14 | 1,923300 | -0,50% |
| 2019-01-11 | 1,920900 | -0,12% |
| 2019-01-10 | 1,920600 | -0,02% |
| 2019-01-09 | 1,921000 | +0,02% |
| 2019-01-08 | 1,920900 | -0,01% |
| 2019-01-07 | 1,917400 | -0,18% |
| 2019-01-04 | 1,914500 | -0,15% |
| 2019-01-03 | 1,917500 | +0,16% |
| 2019-01-02 | 1,923000 | +0,29% |
| 2018-12-28 | 1,919000 | -0,21% |
| 2018-12-27 | 1,915000 | -0,21% |
| 2018-12-21 | 1,920700 | +0,30% |
| 2018-12-20 | 1,918200 | -0,13% |
| 2018-12-19 | 1,926200 | +0,42% |
| 2018-12-18 | 1,922500 | -0,19% |
| 2018-12-17 | 1,928100 | +0,29% |
| 2018-12-14 | 1,927500 | -0,03% |
| 2018-12-13 | 1,925600 | -0,10% |
| 2018-12-12 | 1,923600 | -0,10% |
| 2018-12-11 | 1,928800 | +0,27% |
| 2018-12-10 | 1,926700 | -0,11% |
| 2018-12-07 | 1,924400 | -0,12% |
| 2018-12-06 | 1,922000 | -0,12% |
| 2018-12-05 | 1,926000 | +0,21% |
| 2018-12-04 | 1,927400 | +0,07% |
| 2018-12-03 | 1,922100 | -0,27% |
| 2018-11-30 | 1,922200 | +0,01% |
| 2018-11-29 | 1,922700 | +0,03% |
| 2018-11-28 | 1,920100 | -0,14% |
| 2018-11-27 | 1,926300 | +0,32% |
| 2018-11-26 | 1,925000 | -0,07% |
| 2018-11-23 | 1,917500 | -0,39% |
| 2018-11-22 | 1,913000 | -0,23% |
| 2018-11-21 | 1,914600 | +0,08% |
| 2018-11-20 | 1,914100 | -0,03% |
| 2018-11-19 | 1,915700 | +0,08% |
| 2018-11-16 | 1,918200 | +0,13% |
| 2018-11-15 | 1,922200 | +0,21% |
| 2018-11-14 | 1,926800 | +0,24% |
| 2018-11-13 | 1,930700 | +0,20% |
| 2018-11-12 | 1,927200 | -0,18% |
| 2018-11-09 | 1,922400 | -0,25% |
| 2018-11-08 | 1,919600 | -0,15% |
| 2018-11-07 | 1,922500 | +0,15% |
| 2018-11-06 | 1,925700 | +0,17% |
| 2018-11-05 | 1,924800 | -0,05% |
| 2018-10-31 | 1,940800 | +0,83% |
| 2018-10-30 | 1,944900 | +0,21% |
| 2018-10-29 | 1,944400 | -0,03% |
| 2018-10-26 | 1,941100 | -0,17% |
| 2018-10-25 | 1,939300 | -0,09% |
| 2018-10-24 | 1,938100 | -0,06% |
| 2018-10-19 | 1,937000 | -0,06% |
| 2018-10-18 | 1,938600 | +0,08% |
| 2018-10-17 | 1,931400 | -0,37% |
| 2018-10-16 | 1,928700 | -0,14% |
| 2018-10-15 | 1,935400 | +0,35% |
| 2018-10-12 | 1,940800 | +0,28% |
| 2018-10-11 | 1,947100 | +0,32% |
| 2018-10-10 | 1,952200 | +0,26% |
| 2018-10-09 | 1,944400 | -0,40% |
| 2018-10-08 | 1,948900 | +0,23% |
| 2018-10-05 | 1,943800 | -0,26% |
| 2018-10-04 | 1,942500 | -0,07% |
| 2018-10-03 | 1,936400 | -0,31% |
| 2018-10-02 | 1,937200 | +0,04% |
| 2018-10-01 | 1,937700 | +0,03% |
| 2018-09-28 | 1,939600 | +0,10% |
| 2018-09-27 | 1,940500 | +0,05% |
| 2018-09-26 | 1,939500 | -0,05% |
| 2018-09-25 | 1,942100 | +0,13% |
| 2018-09-24 | 1,938000 | -0,21% |
| 2018-09-21 | 1,940800 | +0,14% |
| 2018-09-20 | 1,936500 | -0,22% |
| 2018-09-19 | 1,932800 | -0,19% |
| 2018-09-18 | 1,936800 | +0,21% |
| 2018-09-17 | 1,941800 | +0,26% |
| 2018-09-14 | 1,942400 | +0,03% |
| 2018-09-13 | 1,937200 | -0,27% |
| 2018-09-12 | 1,942100 | +0,25% |
| 2018-09-11 | 1,938400 | -0,19% |
| 2018-09-10 | 1,940800 | +0,12% |
| 2018-09-07 | 1,941600 | +0,04% |
| 2018-09-06 | 1,948300 | +0,35% |
| 2018-09-05 | 1,957200 | +0,46% |
| 2018-09-04 | 1,959000 | +0,09% |
| 2018-09-03 | 1,955000 | -0,20% |
| 2018-08-31 | 1,953400 | -0,08% |
| 2018-08-30 | 1,956600 | +0,16% |
| 2018-08-29 | 1,951100 | -0,28% |
| 2018-08-28 | 1,941300 | -0,50% |
| 2018-08-27 | 1,941400 | +0,01% |
| 2018-08-24 | 1,939100 | -0,12% |
| 2018-08-23 | 1,944700 | +0,29% |
| 2018-08-22 | 1,934500 | -0,52% |
| 2018-08-21 | 1,937800 | +0,17% |
| 2018-08-17 | 1,934700 | -0,16% |
| 2018-08-16 | 1,940200 | +0,28% |
| 2018-08-15 | 1,942500 | +0,12% |
| 2018-08-14 | 1,934200 | -0,43% |
| 2018-08-13 | 1,937300 | +0,16% |
| 2018-08-10 | 1,946700 | +0,49% |
| 2018-08-09 | 1,936600 | -0,52% |
| 2018-08-08 | 1,929500 | -0,37% |
| 2018-08-07 | 1,933700 | +0,22% |
| 2018-08-06 | 1,932700 | -0,05% |
| 2018-08-03 | 1,935100 | +0,12% |
| 2018-08-02 | 1,941000 | +0,30% |
| 2018-08-01 | 1,939800 | -0,06% |
| 2018-07-31 | 1,940100 | +0,02% |
| 2018-07-30 | 1,945300 | +0,27% |
| 2018-07-27 | 1,948000 | +0,14% |
| 2018-07-26 | 1,956600 | +0,44% |
| 2018-07-25 | 1,965600 | +0,46% |
| 2018-07-24 | 1,968200 | +0,13% |
| 2018-07-23 | 1,970200 | +0,10% |
| 2018-07-20 | 1,965600 | -0,23% |
| 2018-07-19 | 1,969800 | +0,21% |
| 2018-07-18 | 1,954800 | -0,76% |
| 2018-07-17 | 1,953300 | -0,08% |
| 2018-07-16 | 1,948900 | -0,23% |
| 2018-07-13 | 1,946700 | -0,11% |
| 2018-07-12 | 1,957100 | +0,53% |
| 2018-07-11 | 1,961300 | +0,21% |
| 2018-07-10 | 1,952200 | -0,46% |
| 2018-07-09 | 1,949300 | -0,15% |
| 2018-07-06 | 1,944000 | -0,27% |
| 2018-07-05 | 1,945200 | +0,06% |
| 2018-07-04 | 1,955100 | +0,51% |
| 2018-07-03 | 1,966200 | +0,57% |
| 2018-07-02 | 1,981700 | +0,79% |
| 2018-06-29 | 1,977500 | -0,21% |
| 2018-06-28 | 1,976500 | -0,05% |
| 2018-06-27 | 1,972500 | -0,20% |
| 2018-06-26 | 1,965200 | -0,37% |
| 2018-06-25 | 1,963000 | -0,11% |
| 2018-06-22 | 1,957300 | -0,29% |
| 2018-06-21 | 1,965000 | +0,39% |
| 2018-06-20 | 1,950500 | -0,74% |
| 2018-06-19 | 1,940900 | -0,49% |
| 2018-06-18 | 1,951800 | +0,56% |
| 2018-06-15 | 1,945400 | -0,33% |
| 2018-06-14 | 1,949200 | +0,20% |
| 2018-06-13 | 1,934400 | -0,76% |
| 2018-06-12 | 1,929900 | -0,23% |
| 2018-06-11 | 1,939300 | +0,49% |
| 2018-06-08 | 1,932000 | -0,38% |
| 2018-06-07 | 1,926400 | -0,29% |
| 2018-06-06 | 1,921800 | -0,24% |
| 2018-06-05 | 1,926800 | +0,26% |
| 2018-06-04 | 1,928600 | +0,09% |
| 2018-06-01 | 1,936900 | +0,43% |
| 2018-05-31 | 1,936000 | -0,05% |
| 2018-05-30 | 1,936500 | +0,03% |
| 2018-05-29 | 1,945700 | +0,48% |
| 2018-05-28 | 1,932900 | -0,66% |
| 2018-05-25 | 1,938800 | +0,31% |
| 2018-05-24 | 1,936900 | -0,10% |
| 2018-05-23 | 1,931300 | -0,29% |
| 2018-05-22 | 1,928300 | -0,16% |
| 2018-05-18 | 1,930000 | +0,09% |
| 2018-05-17 | 1,925200 | -0,25% |
| 2018-05-16 | 1,919000 | -0,32% |
| 2018-05-15 | 1,923600 | +0,24% |
| 2018-05-14 | 1,917000 | -0,34% |
| 2018-05-11 | 1,916300 | -0,04% |
| 2018-05-10 | 1,908800 | -0,39% |
| 2018-05-09 | 1,914300 | +0,29% |
| 2018-05-08 | 1,913000 | -0,07% |
| 2018-05-07 | 1,912100 | -0,05% |
| 2018-05-04 | 1,908200 | -0,20% |
| 2018-05-03 | 1,909100 | +0,05% |
| 2018-05-02 | 1,914800 | +0,30% |
| 2018-04-27 | 1,906500 | -0,43% |
| 2018-04-26 | 1,908000 | +0,08% |
| 2018-04-25 | 1,909100 | +0,06% |
| 2018-04-24 | 1,906800 | -0,12% |
| 2018-04-23 | 1,906100 | -0,04% |
| 2018-04-20 | 1,896700 | -0,49% |
| 2018-04-19 | 1,893300 | -0,18% |
| 2018-04-18 | 1,894700 | +0,07% |
| 2018-04-17 | 1,895400 | +0,04% |
| 2018-04-16 | 1,893100 | -0,12% |
| 2018-04-13 | 1,897400 | +0,23% |
| 2018-04-12 | 1,900100 | +0,14% |
| 2018-04-11 | 1,900500 | +0,02% |
| 2018-04-10 | 1,901300 | +0,04% |
| 2018-04-09 | 1,902700 | +0,07% |
| 2018-04-06 | 1,907500 | +0,25% |
| 2018-04-05 | 1,901600 | -0,31% |
| 2018-04-04 | 1,901900 | +0,02% |
| 2018-04-03 | 1,906000 | +0,22% |
| 2018-03-29 | 1,907900 | +0,10% |
| 2018-03-28 | 1,908000 | +0,01% |
| 2018-03-27 | 1,910900 | +0,15% |
| 2018-03-26 | 1,910800 | -0,01% |
| 2018-03-23 | 1,910700 | -0,01% |
| 2018-03-22 | 1,907100 | -0,19% |
| 2018-03-21 | 1,902300 | -0,25% |
| 2018-03-20 | 1,903400 | +0,06% |
| 2018-03-19 | 1,903200 | -0,01% |
| 2018-03-14 | 1,904200 | +0,05% |
| 2018-03-13 | 1,906700 | +0,13% |
| 2018-03-12 | 1,907800 | +0,06% |
| 2018-03-09 | 1,906400 | -0,07% |
| 2018-03-08 | 1,906900 | +0,03% |
| 2018-03-07 | 1,908000 | +0,06% |
| 2018-03-06 | 1,913400 | +0,28% |
| 2018-03-05 | 1,921400 | +0,42% |
| 2018-03-02 | 1,918800 | -0,14% |
| 2018-03-01 | 1,918300 | -0,03% |
| 2018-02-28 | 1,919800 | +0,08% |
| 2018-02-27 | 1,922100 | +0,12% |
| 2018-02-26 | 1,919200 | -0,15% |
| 2018-02-23 | 1,915300 | -0,20% |
| 2018-02-22 | 1,915000 | -0,02% |
| 2018-02-21 | 1,911400 | -0,19% |
| 2018-02-20 | 1,908300 | -0,16% |
| 2018-02-19 | 1,903300 | -0,26% |
| 2018-02-16 | 1,904700 | +0,07% |
| 2018-02-15 | 1,902400 | -0,12% |
| 2018-02-14 | 1,907600 | +0,27% |
| 2018-02-13 | 1,908700 | +0,06% |
| 2018-02-12 | 1,908800 | +0,01% |
| 2018-02-09 | 1,910600 | +0,09% |
| 2018-02-08 | 1,908100 | -0,13% |
| 2018-02-07 | 1,904200 | -0,20% |
| 2018-02-06 | 1,899100 | -0,27% |
| 2018-02-05 | 1,902900 | +0,20% |
| 2018-02-02 | 1,901200 | -0,09% |
| 2018-02-01 | 1,896100 | -0,27% |
| 2018-01-31 | 1,902400 | +0,33% |
| 2018-01-30 | 1,907500 | +0,27% |
| 2018-01-29 | 1,902600 | -0,26% |
| 2018-01-26 | 1,898500 | -0,22% |
| 2018-01-25 | 1,897400 | -0,06% |
| 2018-01-24 | 1,897900 | +0,03% |
| 2018-01-23 | 1,897700 | -0,01% |
| 2018-01-22 | 1,899600 | +0,10% |
| 2018-01-19 | 1,896200 | -0,18% |
| 2018-01-18 | 1,891500 | -0,25% |
| 2018-01-17 | 1,893900 | +0,13% |
| 2018-01-16 | 1,894600 | +0,04% |
| 2018-01-15 | 1,895400 | +0,04% |
| 2018-01-12 | 1,894500 | -0,05% |
| 2018-01-11 | 1,896100 | +0,08% |
| 2018-01-10 | 1,900300 | +0,22% |
| 2018-01-09 | 1,901800 | +0,08% |
| 2018-01-08 | 1,899000 | -0,15% |
| 2018-01-05 | 1,894900 | -0,22% |
| 2018-01-04 | 1,893000 | -0,10% |
| 2018-01-03 | 1,896000 | +0,16% |
| 2018-01-02 | 1,898000 | +0,11% |
| 2017-12-29 | 1,908800 | +0,57% |
| 2017-12-28 | 1,903600 | -0,27% |
| 2017-12-27 | 1,905100 | +0,08% |
| 2017-12-22 | 1,915200 | +0,53% |
| 2017-12-21 | 1,917600 | +0,13% |
| 2017-12-20 | 1,921900 | +0,22% |
| 2017-12-19 | 1,923700 | +0,09% |
| 2017-12-18 | 1,926200 | +0,13% |
| 2017-12-15 | 1,930400 | +0,22% |
| 2017-12-14 | 1,931300 | +0,05% |
| 2017-12-13 | 1,932400 | +0,06% |
| 2017-12-12 | 1,930100 | -0,12% |
| 2017-12-11 | 1,935100 | +0,26% |
| 2017-12-08 | 1,931000 | -0,21% |
| 2017-12-07 | 1,937600 | +0,34% |
| 2017-12-06 | 1,933700 | -0,20% |
| 2017-12-05 | 1,932600 | -0,06% |
| 2017-12-04 | 1,929400 | -0,17% |
| 2017-12-01 | 1,930000 | +0,03% |
| 2017-11-30 | 1,925100 | -0,25% |
| 2017-11-29 | 1,919400 | -0,30% |
| 2017-11-28 | 1,912400 | -0,36% |
| 2017-11-27 | 1,913000 | +0,03% |
| 2017-11-24 | 1,919100 | +0,32% |
| 2017-11-23 | 1,921700 | +0,14% |
| 2017-11-22 | 1,925200 | +0,18% |
| 2017-11-21 | 1,926900 | +0,09% |
| 2017-11-20 | 1,922100 | -0,25% |
| 2017-11-17 | 1,918100 | -0,21% |
| 2017-11-16 | 1,917700 | -0,02% |
| 2017-11-15 | 1,919300 | +0,08% |
| 2017-11-14 | 1,916100 | -0,17% |
| 2017-11-13 | 1,918100 | +0,10% |
| 2017-11-10 | 1,916700 | -0,07% |
| 2017-11-09 | 1,920000 | +0,17% |
| 2017-11-08 | 1,920300 | +0,02% |
| 2017-11-07 | 1,919500 | -0,04% |
| 2017-11-06 | 1,915600 | -0,20% |
| 2017-11-03 | 1,914500 | -0,06% |
| 2017-11-02 | 1,914900 | +0,02% |
| 2017-10-31 | 1,917600 | +0,14% |
| 2017-10-30 | 1,915900 | -0,09% |
| 2017-10-27 | 1,909900 | -0,31% |
| 2017-10-26 | 1,912300 | +0,13% |
| 2017-10-25 | 1,907300 | -0,26% |
| 2017-10-24 | 1,907400 | +0,01% |
| 2017-10-20 | 1,894900 | -0,66% |
| 2017-10-19 | 1,893700 | -0,06% |
| 2017-10-18 | 1,896900 | +0,17% |
| 2017-10-17 | 1,896300 | -0,03% |
| 2017-10-16 | 1,894800 | -0,08% |
| 2017-10-13 | 1,897000 | +0,12% |
| 2017-10-12 | 1,900300 | +0,17% |
| 2017-10-11 | 1,902300 | +0,11% |
| 2017-10-10 | 1,912500 | +0,54% |
| 2017-10-09 | 1,918200 | +0,30% |
| 2017-10-06 | 1,921600 | +0,18% |
| 2017-10-05 | 1,919800 | -0,09% |
| 2017-10-04 | 1,919400 | -0,02% |
| 2017-10-03 | 1,920500 | +0,06% |
| 2017-10-02 | 1,919900 | -0,03% |
| 2017-09-29 | 1,915300 | -0,24% |
| 2017-09-28 | 1,912900 | -0,13% |
| 2017-09-27 | 1,915700 | +0,15% |
| 2017-09-26 | 1,915500 | -0,01% |
| 2017-09-25 | 1,909600 | -0,31% |
| 2017-09-22 | 1,906200 | -0,18% |
| 2017-09-21 | 1,906300 | +0,01% |
| 2017-09-20 | 1,898500 | -0,41% |
| 2017-09-19 | 1,894900 | -0,19% |
| 2017-09-18 | 1,903800 | +0,47% |
| 2017-09-15 | 1,903200 | -0,03% |
| 2017-09-14 | 1,899200 | -0,21% |
| 2017-09-13 | 1,895400 | -0,20% |
| 2017-09-12 | 1,889700 | -0,30% |
| 2017-09-11 | 1,886000 | -0,20% |
| 2017-09-08 | 1,885200 | -0,04% |
| 2017-09-07 | 1,879000 | -0,33% |
| 2017-09-06 | 1,883800 | +0,26% |
| 2017-09-05 | 1,882300 | -0,08% |
| 2017-09-04 | 1,881700 | -0,03% |
| 2017-09-01 | 1,879700 | -0,11% |
| 2017-08-31 | 1,879500 | -0,01% |
| 2017-08-30 | 1,879700 | +0,01% |
| 2017-08-29 | 1,877300 | -0,13% |
| 2017-08-28 | 1,869300 | -0,43% |
| 2017-08-25 | 1,869800 | +0,03% |
| 2017-08-24 | 1,868200 | -0,09% |
| 2017-08-23 | 1,859100 | -0,49% |
| 2017-08-22 | 1,862200 | +0,17% |
| 2017-08-21 | 1,862500 | +0,02% |
| 2017-08-18 | 1,863500 | +0,05% |
| 2017-08-17 | 1,867000 | +0,19% |
| 2017-08-16 | 1,868800 | +0,10% |
| 2017-08-15 | 1,868600 | -0,01% |
| 2017-08-14 | 1,867500 | -0,06% |
| 2017-08-11 | 1,868700 | +0,06% |
| 2017-08-10 | 1,876100 | +0,40% |
| 2017-08-09 | 1,875300 | -0,04% |
| 2017-08-08 | 1,868600 | -0,36% |
| 2017-08-07 | 1,866200 | -0,13% |
| 2017-08-04 | 1,869600 | +0,18% |
| 2017-08-03 | 1,863700 | -0,32% |
| 2017-08-02 | 1,859700 | -0,21% |
| 2017-08-01 | 1,861700 | +0,11% |
| 2017-07-31 | 1,865500 | +0,20% |
| 2017-07-28 | 1,868900 | +0,18% |
| 2017-07-27 | 1,873500 | +0,25% |
| 2017-07-26 | 1,868300 | -0,28% |
| 2017-07-25 | 1,870700 | +0,13% |
| 2017-07-24 | 1,869500 | -0,06% |
| 2017-07-21 | 1,870100 | +0,03% |
| 2017-07-20 | 1,868900 | -0,06% |
| 2017-07-19 | 1,873900 | +0,27% |
| 2017-07-18 | 1,872200 | -0,09% |
| 2017-07-17 | 1,877300 | +0,27% |
| 2017-07-14 | 1,871300 | -0,32% |
| 2017-07-13 | 1,875300 | +0,21% |
| 2017-07-12 | 1,875500 | +0,01% |
| 2017-07-11 | 1,879400 | +0,21% |
| 2017-07-10 | 1,881100 | +0,09% |
| 2017-07-07 | 1,878600 | -0,13% |
| 2017-07-06 | 1,881900 | +0,18% |
| 2017-07-05 | 1,887900 | +0,32% |
| 2017-07-04 | 1,881700 | -0,33% |
| 2017-07-03 | 1,887900 | +0,33% |
| 2017-06-30 | 1,885600 | -0,12% |
| 2017-06-29 | 1,892000 | +0,34% |
| 2017-06-28 | 1,888500 | -0,18% |
| 2017-06-27 | 1,892600 | +0,22% |
| 2017-06-26 | 1,889800 | -0,15% |
| 2017-06-23 | 1,891500 | +0,09% |
| 2017-06-22 | 1,888300 | -0,17% |
| 2017-06-21 | 1,887700 | -0,03% |
| 2017-06-20 | 1,888600 | +0,05% |
| 2017-06-19 | 1,882600 | -0,32% |
| 2017-06-16 | 1,880700 | -0,10% |
| 2017-06-15 | 1,881400 | +0,04% |
| 2017-06-14 | 1,868100 | -0,71% |
| 2017-06-13 | 1,869800 | +0,09% |
| 2017-06-12 | 1,876000 | +0,33% |
| 2017-06-09 | 1,878800 | +0,15% |
| 2017-06-08 | 1,881600 | +0,15% |
| 2017-06-07 | 1,885800 | +0,22% |
| 2017-06-06 | 1,884400 | -0,07% |
| 2017-06-02 | 1,879800 | -0,24% |
| 2017-06-01 | 1,883100 | +0,18% |
| 2017-05-31 | 1,885100 | +0,11% |
| 2017-05-30 | 1,882300 | -0,15% |
| 2017-05-29 | 1,882800 | +0,03% |
| 2017-05-26 | 1,880900 | -0,10% |
| 2017-05-25 | 1,878500 | -0,13% |
| 2017-05-24 | 1,882200 | +0,20% |
| 2017-05-23 | 1,884200 | +0,11% |
| 2017-05-22 | 1,885600 | +0,07% |
| 2017-05-19 | 1,888200 | +0,14% |
| 2017-05-18 | 1,895300 | +0,38% |
| 2017-05-17 | 1,891200 | -0,22% |
| 2017-05-16 | 1,891800 | +0,03% |
| 2017-05-15 | 1,891000 | -0,04% |
| 2017-05-12 | 1,896800 | +0,31% |
| 2017-05-11 | 1,899700 | +0,15% |
| 2017-05-10 | 1,902600 | +0,15% |
| 2017-05-09 | 1,908700 | +0,32% |
| 2017-05-08 | 1,904700 | -0,21% |
| 2017-05-05 | 1,906000 | +0,07% |
| 2017-05-04 | 1,910200 | +0,22% |
| 2017-05-03 | 1,907900 | -0,12% |
| 2017-05-02 | 1,908500 | +0,03% |
| 2017-04-28 | 1,912300 | +0,20% |
| 2017-04-27 | 1,904300 | -0,42% |
| 2017-04-26 | 1,910500 | +0,33% |
| 2017-04-25 | 1,904400 | -0,32% |
| 2017-04-24 | 1,903400 | -0,05% |
| 2017-04-21 | 1,912600 | +0,48% |
| 2017-04-20 | 1,916000 | +0,18% |
| 2017-04-19 | 1,916700 | +0,04% |
| 2017-04-18 | 1,917700 | +0,05% |
| 2017-04-13 | 1,913500 | -0,22% |
| 2017-04-12 | 1,909900 | -0,19% |
| 2017-04-11 | 1,908300 | -0,08% |
| 2017-04-10 | 1,903200 | -0,27% |
| 2017-04-07 | 1,897200 | -0,32% |
| 2017-04-06 | 1,900600 | +0,18% |
| 2017-04-05 | 1,896600 | -0,21% |
| 2017-04-04 | 1,892400 | -0,22% |
| 2017-04-03 | 1,884400 | -0,42% |
| 2017-03-31 | 1,885900 | +0,08% |
| 2017-03-30 | 1,893200 | +0,39% |
| 2017-03-29 | 1,902900 | +0,51% |
| 2017-03-28 | 1,901700 | -0,06% |
| 2017-03-27 | 1,895700 | -0,32% |
| 2017-03-24 | 1,904800 | +0,48% |
| 2017-03-23 | 1,897100 | -0,40% |
| 2017-03-22 | 1,893500 | -0,19% |
| 2017-03-21 | 1,893100 | -0,02% |
| 2017-03-20 | 1,891200 | -0,10% |
| 2017-03-17 | 1,892700 | +0,08% |
| 2017-03-16 | 1,900400 | +0,41% |
| 2017-03-14 | 1,910300 | +0,52% |
| 2017-03-13 | 1,917000 | +0,35% |
| 2017-03-10 | 1,922000 | +0,26% |
| 2017-03-09 | 1,914300 | -0,40% |
| 2017-03-08 | 1,912000 | -0,12% |
| 2017-03-07 | 1,906500 | -0,29% |
| 2017-03-06 | 1,904900 | -0,08% |
| 2017-03-03 | 1,897900 | -0,37% |
| 2017-03-02 | 1,902400 | +0,24% |
| 2017-03-01 | 1,890200 | -0,64% |
| 2017-02-28 | 1,893300 | +0,16% |
| 2017-02-27 | 1,889000 | -0,23% |
| 2017-02-24 | 1,895200 | +0,33% |
| 2017-02-23 | 1,896100 | +0,05% |
| 2017-02-22 | 1,890500 | -0,30% |
| 2017-02-21 | 1,888400 | -0,11% |
| 2017-02-20 | 1,889300 | +0,05% |
| 2017-02-17 | 1,890900 | +0,08% |
| 2017-02-16 | 1,885200 | -0,30% |
| 2017-02-15 | 1,889300 | +0,22% |
| 2017-02-14 | 1,888400 | -0,05% |
| 2017-02-13 | 1,890200 | +0,10% |
| 2017-02-10 | 1,890000 | -0,01% |
| 2017-02-09 | 1,888700 | -0,07% |
| 2017-02-08 | 1,892200 | +0,19% |
| 2017-02-07 | 1,892800 | +0,03% |
| 2017-02-06 | 1,897800 | +0,26% |
| 2017-02-03 | 1,898200 | +0,02% |
| 2017-02-02 | 1,892900 | -0,28% |
| 2017-02-01 | 1,893300 | +0,02% |
| 2017-01-31 | 1,895800 | +0,13% |
| 2017-01-30 | 1,898200 | +0,13% |
| 2017-01-27 | 1,903000 | +0,25% |
| 2017-01-26 | 1,902100 | -0,05% |
| 2017-01-25 | 1,895800 | -0,33% |
| 2017-01-24 | 1,899400 | +0,19% |
| 2017-01-23 | 1,898700 | -0,04% |
| 2017-01-20 | 1,891600 | -0,37% |
| 2017-01-19 | 1,887800 | -0,20% |
| 2017-01-18 | 1,883000 | -0,25% |
| 2017-01-17 | 1,880300 | -0,14% |
| 2017-01-16 | 1,881500 | +0,06% |
| 2017-01-13 | 1,878400 | -0,16% |
| 2017-01-12 | 1,879200 | +0,04% |
| 2017-01-11 | 1,881300 | +0,11% |
| 2017-01-10 | 1,890600 | +0,49% |
| 2017-01-09 | 1,884500 | -0,32% |
| 2017-01-06 | 1,881600 | -0,15% |
| 2017-01-05 | 1,883200 | +0,09% |
| 2017-01-04 | 1,883800 | +0,03% |
| 2017-01-03 | 1,891100 | +0,39% |
| 2017-01-02 | 1,889600 | -0,08% |
| 2016-12-30 | 1,890900 | +0,07% |
| 2016-12-29 | 1,896900 | +0,32% |
| 2016-12-28 | 1,888700 | -0,43% |
| 2016-12-27 | 1,884300 | -0,23% |
| 2016-12-23 | 1,888400 | +0,22% |
| 2016-12-22 | 1,895900 | +0,40% |
| 2016-12-21 | 1,895200 | -0,04% |
| 2016-12-20 | 1,897900 | +0,14% |
| 2016-12-19 | 1,899500 | +0,08% |
| 2016-12-16 | 1,904900 | +0,28% |
| 2016-12-15 | 1,905000 | +0,01% |
| 2016-12-14 | 1,914100 | +0,48% |
| 2016-12-13 | 1,913900 | -0,01% |
| 2016-12-12 | 1,915900 | +0,10% |
| 2016-12-09 | 1,918400 | +0,13% |
| 2016-12-08 | 1,915000 | -0,18% |
| 2016-12-07 | 1,906700 | -0,43% |
| 2016-12-06 | 1,902900 | -0,20% |
| 2016-12-05 | 1,909600 | +0,35% |
| 2016-12-02 | 1,907500 | -0,11% |
| 2016-12-01 | 1,913000 | +0,29% |
| 2016-11-30 | 1,904700 | -0,43% |
| 2016-11-29 | 1,896700 | -0,42% |
| 2016-11-28 | 1,891900 | -0,25% |
| 2016-11-25 | 1,884500 | -0,39% |
| 2016-11-24 | 1,889400 | +0,26% |
| 2016-11-23 | 1,887500 | -0,10% |
| 2016-11-22 | 1,876500 | -0,58% |
| 2016-11-21 | 1,878900 | +0,13% |
| 2016-11-18 | 1,880600 | +0,09% |
| 2016-11-17 | 1,884100 | +0,19% |
| 2016-11-16 | 1,885500 | +0,07% |
| 2016-11-15 | 1,883800 | -0,09% |
| 2016-11-14 | 1,887600 | +0,20% |
| 2016-11-11 | 1,882300 | -0,28% |
| 2016-11-10 | 1,873300 | -0,48% |
| 2016-11-09 | 1,862000 | -0,60% |
| 2016-11-08 | 1,860600 | -0,08% |
| 2016-11-07 | 1,862100 | +0,08% |
| 2016-11-04 | 1,865700 | +0,19% |
| 2016-11-03 | 1,870700 | +0,27% |
| 2016-11-02 | 1,879700 | +0,48% |
| 2016-10-28 | 1,891400 | +0,62% |
| 2016-10-27 | 1,890900 | -0,03% |
| 2016-10-26 | 1,889400 | -0,08% |
| 2016-10-25 | 1,888600 | -0,04% |
| 2016-10-24 | 1,888100 | -0,03% |
| 2016-10-21 | 1,887700 | -0,02% |
| 2016-10-20 | 1,879500 | -0,43% |
| 2016-10-19 | 1,877000 | -0,13% |
| 2016-10-18 | 1,876300 | -0,04% |
| 2016-10-17 | 1,875700 | -0,03% |
| 2016-10-14 | 1,871000 | -0,25% |
| 2016-10-13 | 1,866600 | -0,24% |
| 2016-10-12 | 1,868800 | +0,12% |
| 2016-10-11 | 1,864500 | -0,23% |
| 2016-10-10 | 1,860100 | -0,24% |
| 2016-10-07 | 1,862500 | +0,13% |
| 2016-10-06 | 1,861400 | -0,06% |
| 2016-10-05 | 1,864100 | +0,15% |
| 2016-10-04 | 1,877800 | +0,73% |
| 2016-10-03 | 1,880200 | +0,13% |
| 2016-09-30 | 1,885000 | +0,26% |
| 2016-09-29 | 1,888400 | +0,18% |
| 2016-09-28 | 1,882800 | -0,30% |
| 2016-09-27 | 1,883700 | +0,05% |
| 2016-09-26 | 1,880600 | -0,16% |
| 2016-09-23 | 1,874900 | -0,30% |
| 2016-09-22 | 1,874800 | -0,01% |
| 2016-09-21 | 1,888100 | +0,71% |
| 2016-09-20 | 1,892200 | +0,22% |
| 2016-09-19 | 1,891700 | -0,03% |
| 2016-09-16 | 1,886200 | -0,29% |
| 2016-09-15 | 1,895500 | +0,49% |
| 2016-09-14 | 1,896400 | +0,05% |
| 2016-09-13 | 1,897800 | +0,07% |
| 2016-09-12 | 1,893800 | -0,21% |
| 2016-09-09 | 1,893700 | -0,01% |
| 2016-09-08 | 1,887400 | -0,33% |
| 2016-09-07 | 1,885800 | -0,08% |
| 2016-09-06 | 1,891700 | +0,31% |
| 2016-09-05 | 1,894200 | +0,13% |
| 2016-09-02 | 1,895500 | +0,07% |
| 2016-09-01 | 1,894200 | -0,07% |
| 2016-08-31 | 1,893100 | -0,06% |
| 2016-08-30 | 1,892600 | -0,03% |
| 2016-08-29 | 1,885700 | -0,36% |
| 2016-08-26 | 1,887400 | +0,09% |
| 2016-08-25 | 1,889800 | +0,13% |
| 2016-08-24 | 1,890800 | +0,05% |
| 2016-08-23 | 1,892600 | +0,10% |
| 2016-08-22 | 1,895200 | +0,14% |
| 2016-08-19 | 1,894100 | -0,06% |
| 2016-08-18 | 1,893000 | -0,06% |
| 2016-08-17 | 1,898600 | +0,30% |
| 2016-08-16 | 1,891200 | -0,39% |
| 2016-08-15 | 1,889800 | -0,07% |
| 2016-08-12 | 1,891200 | +0,07% |
| 2016-08-11 | 1,892200 | +0,05% |
| 2016-08-10 | 1,895800 | +0,19% |
| 2016-08-09 | 1,895200 | -0,03% |
| 2016-08-08 | 1,898500 | +0,17% |
| 2016-08-05 | 1,891000 | -0,40% |
| 2016-08-04 | 1,895100 | +0,22% |
| 2016-08-03 | 1,893100 | -0,11% |
| 2016-08-02 | 1,896000 | +0,15% |
| 2016-08-01 | 1,893700 | -0,12% |
| 2016-07-29 | 1,896300 | +0,14% |
| 2016-07-28 | 1,898500 | +0,12% |
| 2016-07-27 | 1,908400 | +0,52% |
| 2016-07-26 | 1,907100 | -0,07% |
| 2016-07-25 | 1,901700 | -0,28% |
| 2016-07-22 | 1,908100 | +0,34% |
| 2016-07-21 | 1,910100 | +0,10% |
| 2016-07-20 | 1,916600 | +0,34% |
| 2016-07-19 | 1,922300 | +0,30% |
| 2016-07-18 | 1,919300 | -0,16% |
| 2016-07-15 | 1,926300 | +0,36% |
| 2016-07-14 | 1,916100 | -0,53% |
| 2016-07-13 | 1,915300 | -0,04% |
| 2016-07-12 | 1,914400 | -0,05% |
| 2016-07-11 | 1,912300 | -0,11% |
| 2016-07-08 | 1,914300 | +0,10% |
| 2016-07-07 | 1,920800 | +0,34% |
| 2016-07-06 | 1,926300 | +0,29% |
| 2016-07-05 | 1,928400 | +0,11% |
| 2016-07-04 | 1,928600 | +0,01% |
| 2016-07-01 | 1,928600 | +0,00% |
| 2016-06-30 | 1,919700 | -0,46% |
| 2016-06-29 | 1,927100 | +0,39% |
| 2016-06-28 | 1,924600 | -0,13% |
| 2016-06-27 | 1,933600 | +0,47% |
| 2016-06-24 | 1,927300 | -0,33% |
| 2016-06-23 | 1,906500 | -1,08% |
| 2016-06-22 | 1,910600 | +0,22% |
| 2016-06-21 | 1,910600 | +0,00% |
| 2016-06-20 | 1,899700 | -0,57% |
| 2016-06-17 | 1,906500 | +0,36% |
| 2016-06-16 | 1,906200 | -0,02% |
| 2016-06-15 | 1,907400 | +0,06% |
| 2016-06-14 | 1,905500 | -0,10% |
| 2016-06-13 | 1,900300 | -0,27% |
| 2016-06-10 | 1,896400 | -0,21% |
| 2016-06-09 | 1,889300 | -0,37% |
| 2016-06-08 | 1,884200 | -0,27% |
| 2016-06-07 | 1,883500 | -0,04% |
| 2016-06-06 | 1,886200 | +0,14% |
| 2016-06-03 | 1,894500 | +0,44% |
| 2016-06-02 | 1,895600 | +0,06% |
| 2016-06-01 | 1,900400 | +0,25% |
| 2016-05-31 | 1,900500 | +0,01% |
| 2016-05-30 | 1,902500 | +0,11% |
| 2016-05-27 | 1,903600 | +0,06% |
| 2016-05-26 | 1,902300 | -0,07% |
| 2016-05-25 | 1,903400 | +0,06% |
| 2016-05-24 | 1,910000 | +0,35% |
| 2016-05-23 | 1,922600 | +0,66% |
| 2016-05-20 | 1,906900 | -0,82% |
| 2016-05-19 | 1,916000 | +0,48% |
| 2016-05-18 | 1,917700 | +0,09% |
| 2016-05-17 | 1,908200 | -0,50% |
| 2016-05-13 | 1,908200 | +0,00% |
| 2016-05-12 | 1,906400 | -0,09% |
| 2016-05-11 | 1,908100 | +0,09% |
| 2016-05-10 | 1,900500 | -0,40% |
| 2016-05-09 | 1,906900 | +0,34% |
| 2016-05-06 | 1,896000 | -0,57% |
| 2016-05-05 | 1,887600 | -0,44% |
| 2016-05-04 | 1,889900 | +0,12% |
| 2016-05-03 | 1,885100 | -0,25% |
| 2016-05-02 | 1,879300 | -0,31% |
| 2016-04-29 | 1,885100 | +0,31% |
| 2016-04-28 | 1,881700 | -0,18% |
| 2016-04-27 | 1,881000 | -0,04% |
| 2016-04-26 | 1,879400 | -0,09% |
| 2016-04-25 | 1,881500 | +0,11% |
| 2016-04-22 | 1,874000 | -0,40% |
| 2016-04-21 | 1,870500 | -0,19% |
| 2016-04-20 | 1,865000 | -0,29% |
| 2016-04-19 | 1,870300 | +0,28% |
| 2016-04-18 | 1,877500 | +0,38% |
| 2016-04-15 | 1,878100 | +0,03% |
| 2016-04-14 | 1,879100 | +0,05% |
| 2016-04-13 | 1,876000 | -0,16% |
| 2016-04-12 | 1,876100 | +0,01% |
| 2016-04-11 | 1,878600 | +0,13% |
| 2016-04-08 | 1,883000 | +0,23% |
| 2016-04-07 | 1,881600 | -0,07% |
| 2016-04-06 | 1,881000 | -0,03% |
| 2016-04-05 | 1,886500 | +0,29% |
| 2016-04-04 | 1,880200 | -0,33% |
| 2016-04-01 | 1,887600 | +0,39% |
| 2016-03-31 | 1,889100 | +0,08% |
| 2016-03-30 | 1,894500 | +0,29% |
| 2016-03-29 | 1,886300 | -0,43% |
| 2016-03-25 | 1,888000 | +0,09% |
| 2016-03-24 | 1,887000 | -0,05% |
| 2016-03-23 | 1,882900 | -0,22% |
| 2016-03-22 | 1,874100 | -0,47% |
| 2016-03-21 | 1,868500 | -0,30% |
| 2016-03-18 | 1,864600 | -0,21% |
| 2016-03-17 | 1,865600 | +0,05% |
| 2016-03-16 | 1,871400 | +0,31% |
| 2016-03-11 | 1,863800 | -0,41% |
| 2016-03-10 | 1,868300 | +0,24% |
| 2016-03-09 | 1,855500 | -0,69% |
| 2016-03-08 | 1,860000 | +0,24% |
| 2016-03-07 | 1,859500 | -0,03% |
| 2016-03-05 | 1,848200 | -0,61% |
| 2016-03-04 | 1,848000 | -0,01% |
| 2016-03-03 | 1,857300 | +0,50% |
| 2016-03-02 | 1,861300 | +0,22% |
| 2016-03-01 | 1,854200 | -0,38% |
| 2016-02-29 | 1,857800 | +0,19% |
| 2016-02-26 | 1,865700 | +0,43% |
| 2016-02-25 | 1,864000 | -0,09% |
| 2016-02-24 | 1,854400 | -0,52% |
| 2016-02-23 | 1,844500 | -0,53% |
| 2016-02-22 | 1,838800 | -0,31% |
| 2016-02-19 | 1,846200 | +0,40% |
| 2016-02-18 | 1,855500 | +0,50% |
| 2016-02-17 | 1,854800 | -0,04% |
| 2016-02-16 | 1,859400 | +0,25% |
| 2016-02-15 | 1,851000 | -0,45% |
| 2016-02-12 | 1,851800 | +0,04% |
| 2016-02-11 | 1,859500 | +0,42% |
| 2016-02-10 | 1,862900 | +0,18% |
| 2016-02-09 | 1,864200 | +0,07% |
| 2016-02-08 | 1,859200 | -0,27% |
| 2016-02-05 | 1,848500 | -0,58% |
| 2016-02-04 | 1,855400 | +0,37% |
| 2016-02-03 | 1,859400 | +0,22% |
| 2016-02-02 | 1,862900 | +0,19% |
| 2016-02-01 | 1,852900 | -0,54% |
| 2016-01-29 | 1,857100 | +0,23% |
| 2016-01-28 | 1,870700 | +0,73% |
| 2016-01-27 | 1,874300 | +0,19% |
| 2016-01-26 | 1,863500 | -0,58% |
| 2016-01-25 | 1,865500 | +0,11% |
| 2016-01-22 | 1,860800 | -0,25% |
| 2016-01-21 | 1,876300 | +0,83% |
| 2016-01-20 | 1,878700 | +0,13% |
| 2016-01-19 | 1,889700 | +0,59% |
| 2016-01-18 | 1,883600 | -0,32% |
| 2016-01-15 | 1,883300 | -0,02% |
| 2016-01-14 | 1,881900 | -0,07% |
| 2016-01-13 | 1,889500 | +0,40% |
| 2016-01-12 | 1,892200 | +0,14% |
| 2016-01-11 | 1,899100 | +0,36% |
| 2016-01-08 | 1,894600 | -0,24% |
| 2016-01-07 | 1,883300 | -0,60% |
| 2016-01-06 | 1,884100 | +0,04% |
| 2016-01-05 | 1,877500 | -0,35% |
| 2016-01-04 | 1,882400 | +0,26% |
| 2015-12-31 | 1,887100 | +0,25% |
| 2015-12-30 | 1,875100 | -0,64% |
| 2015-12-29 | 1,871700 | -0,18% |
| 2015-12-28 | 1,876300 | +0,25% |
| 2015-12-23 | 1,880800 | +0,24% |
| 2015-12-22 | 1,876600 | -0,22% |
| 2015-12-21 | 1,874300 | -0,12% |
| 2015-12-18 | 1,877700 | +0,18% |
| 2015-12-17 | 1,894100 | +0,87% |
| 2015-12-16 | 1,887200 | -0,36% |
| 2015-12-15 | 1,889300 | +0,11% |
| 2015-12-14 | 1,896700 | +0,39% |
| 2015-12-12 | 1,901200 | +0,24% |
| 2015-12-11 | 1,901000 | -0,01% |
| 2015-12-10 | 1,901200 | +0,01% |
| 2015-12-09 | 1,894900 | -0,33% |
| 2015-12-08 | 1,881800 | -0,69% |
| 2015-12-07 | 1,878200 | -0,19% |
| 2015-12-04 | 1,876100 | -0,11% |
| 2015-12-03 | 1,881000 | +0,26% |
| 2015-12-02 | 1,865100 | -0,85% |
| 2015-12-01 | 1,877700 | +0,68% |
| 2015-11-30 | 1,869300 | -0,45% |
| 2015-11-27 | 1,875700 | +0,34% |
| 2015-11-26 | 1,878200 | +0,13% |
| 2015-11-25 | 1,877700 | -0,03% |
| 2015-11-24 | 1,878500 | +0,04% |
| 2015-11-23 | 1,876400 | -0,11% |
| 2015-11-20 | 1,870300 | -0,33% |
| 2015-11-19 | 1,866100 | -0,22% |
| 2015-11-18 | 1,866900 | +0,04% |
| 2015-11-17 | 1,871100 | +0,22% |
| 2015-11-16 | 1,875100 | +0,21% |
| 2015-11-13 | 1,873600 | -0,08% |
| 2015-11-12 | 1,879300 | +0,30% |
| 2015-11-11 | 1,875100 | -0,22% |
| 2015-11-10 | 1,878800 | +0,20% |
| 2015-11-09 | 1,886000 | +0,38% |
| 2015-11-06 | 1,891400 | +0,29% |
| 2015-11-05 | 1,886300 | -0,27% |
| 2015-11-04 | 1,891500 | +0,28% |
| 2015-11-03 | 1,882700 | -0,47% |
| 2015-11-02 | 1,880700 | -0,11% |
| 2015-10-30 | 1,865200 | -0,82% |
| 2015-10-29 | 1,863100 | -0,11% |
| 2015-10-28 | 1,871100 | +0,43% |
| 2015-10-27 | 1,872600 | +0,08% |
| 2015-10-26 | 1,870400 | -0,12% |
| 2015-10-22 | 1,862500 | -0,42% |
| 2015-10-21 | 1,868400 | +0,32% |
| 2015-10-20 | 1,861100 | -0,39% |
| 2015-10-19 | 1,858700 | -0,13% |
| 2015-10-16 | 1,859500 | +0,04% |
| 2015-10-15 | 1,852500 | -0,38% |
| 2015-10-14 | 1,854300 | +0,10% |
| 2015-10-13 | 1,863300 | +0,49% |
| 2015-10-12 | 1,855700 | -0,41% |
| 2015-10-09 | 1,864400 | +0,47% |
| 2015-10-08 | 1,864400 | +0,00% |
| 2015-10-07 | 1,868700 | +0,23% |
| 2015-10-06 | 1,860300 | -0,45% |
| 2015-10-05 | 1,865900 | +0,30% |
| 2015-10-02 | 1,861400 | -0,24% |
| 2015-10-01 | 1,867100 | +0,31% |
| 2015-09-30 | 1,870500 | +0,18% |
| 2015-09-29 | 1,871600 | +0,06% |
| 2015-09-28 | 1,881300 | +0,52% |
| 2015-09-25 | 1,880100 | -0,06% |
| 2015-09-24 | 1,875000 | -0,27% |
| 2015-09-23 | 1,867000 | -0,43% |
| 2015-09-22 | 1,861600 | -0,29% |
| 2015-09-21 | 1,857400 | -0,23% |
| 2015-09-18 | 1,858500 | +0,06% |
| 2015-09-17 | 1,852800 | -0,31% |
| 2015-09-16 | 1,863400 | +0,57% |
| 2015-09-15 | 1,865200 | +0,10% |
| 2015-09-14 | 1,872100 | +0,37% |
| 2015-09-11 | 1,872000 | -0,01% |
| 2015-09-10 | 1,883900 | +0,64% |
| 2015-09-09 | 1,883800 | -0,01% |
| 2015-09-08 | 1,874800 | -0,48% |
| 2015-09-07 | 1,879700 | +0,26% |
| 2015-09-04 | 1,876300 | -0,18% |
| 2015-09-03 | 1,870600 | -0,30% |
| 2015-09-02 | 1,874300 | +0,20% |
| 2015-09-01 | 1,880300 | +0,32% |
| 2015-08-31 | 1,873700 | -0,35% |
| 2015-08-28 | 1,879200 | +0,29% |
| 2015-08-27 | 1,881900 | +0,14% |
| 2015-08-26 | 1,887600 | +0,30% |
| 2015-08-25 | 1,877000 | -0,56% |
| 2015-08-24 | 1,867200 | -0,52% |
| 2015-08-19 | 1,857500 | -0,52% |
| 2015-08-18 | 1,851000 | -0,35% |
| 2015-08-17 | 1,851700 | +0,04% |
| 2015-08-14 | 1,859900 | +0,44% |
| 2015-08-13 | 1,855000 | -0,26% |
| 2015-08-12 | 1,863300 | +0,45% |
| 2015-08-11 | 1,867500 | +0,23% |
| 2015-08-10 | 1,865300 | -0,12% |
| 2015-08-08 | 1,862000 | -0,18% |
| 2015-08-07 | 1,861700 | -0,02% |
| 2015-08-06 | 1,863800 | +0,11% |
| 2015-08-05 | 1,854700 | -0,49% |
| 2015-08-04 | 1,856100 | +0,08% |
| 2015-08-03 | 1,842000 | -0,76% |
| 2015-07-31 | 1,839700 | -0,12% |
| 2015-07-30 | 1,849700 | +0,54% |
| 2015-07-29 | 1,852500 | +0,15% |
| 2015-07-28 | 1,852800 | +0,02% |
| 2015-07-27 | 1,857100 | +0,23% |
| 2015-07-24 | 1,866400 | +0,50% |
| 2015-07-23 | 1,861700 | -0,25% |
| 2015-07-22 | 1,845500 | -0,87% |
| 2015-07-21 | 1,845700 | +0,01% |
| 2015-07-20 | 1,858000 | +0,67% |
| 2015-07-17 | 1,850900 | -0,38% |
| 2015-07-16 | 1,853400 | +0,14% |
| 2015-07-15 | 1,853800 | +0,02% |
| 2015-07-14 | 1,860400 | +0,36% |
| 2015-07-13 | 1,859900 | -0,03% |
| 2015-07-10 | 1,865700 | +0,31% |
| 2015-07-09 | 1,887100 | +1,15% |
| 2015-07-08 | 1,901500 | +0,76% |
| 2015-07-07 | 1,895200 | -0,33% |
| 2015-07-06 | 1,892200 | -0,16% |
| 2015-07-03 | 1,882700 | -0,50% |
| 2015-07-02 | 1,884100 | +0,07% |
| 2015-07-01 | 1,877900 | -0,33% |
| 2015-06-30 | 1,883700 | +0,31% |
| 2015-06-29 | 1,888100 | +0,23% |
| 2015-06-26 | 1,869000 | -1,01% |
| 2015-06-25 | 1,870400 | +0,07% |
| 2015-06-24 | 1,861800 | -0,46% |
| 2015-06-23 | 1,854100 | -0,41% |
| 2015-06-22 | 1,859200 | +0,28% |
| 2015-06-19 | 1,872100 | +0,69% |
| 2015-06-18 | 1,868600 | -0,19% |
| 2015-06-17 | 1,860100 | -0,45% |
| 2015-06-16 | 1,862400 | +0,12% |
| 2015-06-15 | 1,867000 | +0,25% |
| 2015-06-12 | 1,866100 | -0,05% |
| 2015-06-11 | 1,858900 | -0,39% |
| 2015-06-10 | 1,866600 | +0,41% |
| 2015-06-09 | 1,870500 | +0,21% |
| 2015-06-08 | 1,876100 | +0,30% |
| 2015-06-05 | 1,864900 | -0,60% |
| 2015-06-04 | 1,862600 | -0,12% |
| 2015-06-03 | 1,872400 | +0,53% |
| 2015-06-02 | 1,867900 | -0,24% |
| 2015-06-01 | 1,847400 | -1,10% |
| 2015-05-29 | 1,851800 | +0,24% |
| 2015-05-28 | 1,852900 | +0,06% |
| 2015-05-27 | 1,851700 | -0,06% |
| 2015-05-26 | 1,853000 | +0,07% |
| 2015-05-22 | 1,838800 | -0,77% |
| 2015-05-21 | 1,843600 | +0,26% |
| 2015-05-20 | 1,838600 | -0,27% |
| 2015-05-19 | 1,831000 | -0,41% |
| 2015-05-18 | 1,848600 | +0,96% |
| 2015-05-15 | 1,832400 | -0,88% |
| 2015-05-14 | 1,832800 | +0,02% |
| 2015-05-13 | 1,840000 | +0,39% |
| 2015-05-12 | 1,833000 | -0,38% |
| 2015-05-11 | 1,823000 | -0,55% |
| 2015-05-08 | 1,807100 | -0,87% |
| 2015-05-07 | 1,812100 | +0,28% |
| 2015-05-06 | 1,826200 | +0,78% |
| 2015-05-05 | 1,814700 | -0,63% |
| 2015-05-04 | 1,813500 | -0,07% |
| 2015-04-30 | 1,814300 | +0,04% |
| 2015-04-29 | 1,806500 | -0,43% |
| 2015-04-28 | 1,798900 | -0,42% |
| 2015-04-27 | 1,793800 | -0,28% |
| 2015-04-24 | 1,812000 | +1,01% |
| 2015-04-23 | 1,791700 | -1,12% |
| 2015-04-22 | 1,794800 | +0,17% |
| 2015-04-21 | 1,784200 | -0,59% |
| 2015-04-20 | 1,780400 | -0,21% |
| 2015-04-17 | 1,797500 | +0,96% |
| 2015-04-16 | 1,802600 | +0,28% |
| 2015-04-15 | 1,793100 | -0,53% |
| 2015-04-14 | 1,772900 | -1,13% |
| 2015-04-13 | 1,773300 | +0,02% |
| 2015-04-10 | 1,773000 | -0,02% |
| 2015-04-09 | 1,782300 | +0,52% |
| 2015-04-08 | 1,770200 | -0,68% |
| 2015-04-07 | 1,779500 | +0,53% |
| 2015-04-03 | 1,782900 | +0,19% |
| 2015-04-02 | 1,788200 | +0,30% |
| 2015-04-01 | 1,781200 | -0,39% |
| 2015-03-31 | 1,791100 | +0,56% |
| 2015-03-30 | 1,783400 | -0,43% |
| 2015-03-26 | 1,787000 | +0,20% |
| 2015-03-25 | 1,783000 | -0,22% |
| 2015-03-24 | 1,783200 | +0,01% |
| 2015-03-23 | 1,809500 | +1,47% |
| 2015-03-20 | 1,807200 | -0,13% |
| 2015-03-19 | 1,807600 | +0,02% |
| 2015-03-18 | 1,803700 | -0,22% |
| 2015-03-17 | 1,809700 | +0,33% |
| 2015-03-16 | 1,806300 | -0,19% |
| 2015-03-13 | 1,819600 | +0,74% |
| 2015-03-12 | 1,808700 | -0,60% |
| 2015-03-11 | 1,804100 | -0,25% |
| 2015-03-10 | 1,826500 | +1,24% |
| 2015-03-09 | 1,815800 | -0,59% |
| 2015-03-06 | 1,816000 | +0,01% |
| 2015-03-05 | 1,816400 | +0,02% |
| 2015-03-04 | 1,819500 | +0,17% |
| 2015-03-03 | 1,821000 | +0,08% |
| 2015-03-02 | 1,809800 | -0,62% |
| 2015-02-27 | 1,796100 | -0,76% |
| 2015-02-26 | 1,797400 | +0,07% |
| 2015-02-25 | 1,806800 | +0,52% |
| 2015-02-24 | 1,809200 | +0,13% |
| 2015-02-23 | 1,810300 | +0,06% |
| 2015-02-20 | 1,806400 | -0,22% |
| 2015-02-19 | 1,808900 | +0,14% |
| 2015-02-18 | 1,809100 | +0,01% |
| 2015-02-17 | 1,820400 | +0,62% |
| 2015-02-16 | 1,814900 | -0,30% |
| 2015-02-13 | 1,810700 | -0,23% |
| 2015-02-12 | 1,805200 | -0,30% |
| 2015-02-11 | 1,822000 | +0,93% |
| 2015-02-10 | 1,818600 | -0,19% |
| 2015-02-09 | 1,815400 | -0,18% |
| 2015-02-06 | 1,804000 | -0,63% |
| 2015-02-05 | 1,808300 | +0,24% |
| 2015-02-04 | 1,821500 | +0,73% |
| 2015-02-03 | 1,819500 | -0,11% |
| 2015-02-02 | 1,829800 | +0,57% |
| 2015-01-30 | 1,829200 | -0,03% |
| 2015-01-29 | 1,829800 | +0,03% |
| 2015-01-28 | 1,839900 | +0,55% |
| 2015-01-27 | 1,830200 | -0,53% |
| 2015-01-26 | 1,828800 | -0,08% |
| 2015-01-23 | 1,823200 | -0,31% |
| 2015-01-22 | 1,834700 | +0,63% |
| 2015-01-21 | 1,849800 | +0,82% |
| 2015-01-20 | 1,855300 | +0,30% |
| 2015-01-19 | 1,874400 | +1,03% |
| 2015-01-16 | 1,866500 | -0,42% |
| 2015-01-15 | 1,890500 | +1,29% |
| 2015-01-14 | 1,873900 | -0,88% |
| 2015-01-13 | 1,867100 | -0,36% |
| 2015-01-12 | 1,860500 | -0,35% |
| 2015-01-10 | 1,856300 | -0,23% |
| 2015-01-08 | 1,852500 | -0,20% |
| 2015-01-07 | 1,861600 | +0,49% |
| 2015-01-06 | 1,871700 | +0,54% |
| 2015-01-05 | 1,862700 | -0,48% |
| 2014-12-31 | 1,855500 | -0,39% |
| 2014-12-30 | 1,845200 | -0,56% |
| 2014-12-29 | 1,844100 | -0,06% |
| 2014-12-23 | 1,851900 | +0,42% |
| 2014-12-22 | 1,838200 | -0,74% |
| 2014-12-19 | 1,848000 | +0,53% |
| 2014-12-18 | 1,840400 | -0,41% |
| 2014-12-17 | 1,831000 | -0,51% |
| 2014-12-16 | 1,819300 | -0,64% |
| 2014-12-15 | 1,808400 | -0,60% |
| 2014-12-13 | 1,806900 | -0,08% |
| 2014-12-11 | 1,809300 | +0,13% |
| 2014-12-10 | 1,803700 | -0,31% |
| 2014-12-09 | 1,800100 | -0,20% |
| 2014-12-08 | 1,801900 | +0,10% |
| 2014-12-05 | 1,801000 | -0,05% |
| 2014-12-04 | 1,807900 | +0,38% |
| 2014-12-03 | 1,809000 | +0,06% |
| 2014-12-02 | 1,810600 | +0,09% |
| 2014-12-01 | 1,805100 | -0,30% |
| 2014-11-28 | 1,808200 | +0,17% |
| 2014-11-27 | 1,812300 | +0,23% |
| 2014-11-26 | 1,809200 | -0,17% |
| 2014-11-25 | 1,804600 | -0,25% |
| 2014-11-24 | 1,802000 | -0,14% |
| 2014-11-21 | 1,793000 | -0,50% |
| 2014-11-20 | 1,792900 | -0,01% |
| 2014-11-19 | 1,794700 | +0,10% |
| 2014-11-18 | 1,798600 | +0,22% |
| 2014-11-17 | 1,802700 | +0,23% |
| 2014-11-14 | 1,800900 | -0,10% |
| 2014-11-13 | 1,798800 | -0,12% |
| 2014-11-12 | 1,803100 | +0,24% |
| 2014-11-11 | 1,808900 | +0,32% |
| 2014-11-10 | 1,806800 | -0,12% |
| 2014-11-07 | 1,817200 | +0,58% |
| 2014-11-06 | 1,819000 | +0,10% |
| 2014-11-05 | 1,824400 | +0,30% |
| 2014-11-04 | 1,815600 | -0,48% |
| 2014-11-03 | 1,816300 | +0,04% |
| 2014-10-31 | 1,810700 | -0,31% |
| 2014-10-30 | 1,808800 | -0,10% |
| 2014-10-29 | 1,818300 | +0,53% |
| 2014-10-28 | 1,811900 | -0,35% |
| 2014-10-27 | 1,815900 | +0,22% |
| 2014-10-22 | 1,801600 | -0,79% |
| 2014-10-21 | 1,797700 | -0,22% |
| 2014-10-20 | 1,802200 | +0,25% |
| 2014-10-18 | 1,792600 | -0,53% |
| 2014-10-17 | 1,792500 | -0,01% |
| 2014-10-16 | 1,801800 | +0,52% |
| 2014-10-15 | 1,804200 | +0,13% |
| 2014-10-14 | 1,797000 | -0,40% |
| 2014-10-13 | 1,795800 | -0,07% |
| 2014-10-10 | 1,793300 | -0,14% |
| 2014-10-09 | 1,797400 | +0,23% |
| 2014-10-08 | 1,799800 | +0,13% |
| 2014-10-07 | 1,808100 | +0,46% |
| 2014-10-06 | 1,805800 | -0,13% |
| 2014-10-03 | 1,819800 | +0,78% |
| 2014-10-02 | 1,818800 | -0,05% |
| 2014-10-01 | 1,817800 | -0,05% |
| 2014-09-30 | 1,824600 | +0,37% |
| 2014-09-29 | 1,828600 | +0,22% |
| 2014-09-26 | 1,834800 | +0,34% |
| 2014-09-25 | 1,832100 | -0,15% |
| 2014-09-24 | 1,821100 | -0,60% |
| 2014-09-23 | 1,825200 | +0,23% |
| 2014-09-22 | 1,832700 | +0,41% |
| 2014-09-19 | 1,826000 | -0,37% |
| 2014-09-18 | 1,826700 | +0,04% |
| 2014-09-17 | 1,837500 | +0,59% |
| 2014-09-16 | 1,840200 | +0,15% |
| 2014-09-15 | 1,842700 | +0,14% |
| 2014-09-12 | 1,846400 | +0,20% |
| 2014-09-11 | 1,842600 | -0,21% |
| 2014-09-10 | 1,846200 | +0,20% |
| 2014-09-09 | 1,858000 | +0,64% |
| 2014-09-08 | 1,849100 | -0,48% |
| 2014-09-05 | 1,839300 | -0,53% |
| 2014-09-04 | 1,836200 | -0,17% |
| 2014-09-03 | 1,838200 | +0,11% |
| 2014-09-02 | 1,846900 | +0,47% |
| 2014-09-01 | 1,840400 | -0,35% |
| 2014-08-29 | 1,843100 | +0,15% |
| 2014-08-28 | 1,844500 | +0,08% |
| 2014-08-27 | 1,831100 | -0,73% |
| 2014-08-26 | 1,832800 | +0,09% |
| 2014-08-25 | 1,832800 | +0,00% |
| 2014-08-22 | 1,833700 | +0,05% |
| 2014-08-21 | 1,835400 | +0,09% |
| 2014-08-19 | 1,832200 | -0,17% |
| 2014-08-18 | 1,832400 | +0,01% |
| 2014-08-15 | 1,836200 | +0,21% |
| 2014-08-14 | 1,824500 | -0,64% |
| 2014-08-13 | 1,829500 | +0,27% |
| 2014-08-12 | 1,829400 | -0,01% |
| 2014-08-11 | 1,828200 | -0,07% |
| 2014-08-08 | 1,822300 | -0,32% |
| 2014-08-07 | 1,838200 | +0,87% |
| 2014-08-06 | 1,841000 | +0,15% |
| 2014-08-05 | 1,843100 | +0,11% |
| 2014-08-04 | 1,830600 | -0,68% |
| 2014-08-01 | 1,827400 | -0,17% |
| 2014-07-31 | 1,832900 | +0,30% |
| 2014-07-30 | 1,819200 | -0,75% |
| 2014-07-29 | 1,817800 | -0,08% |
| 2014-07-28 | 1,806400 | -0,63% |
| 2014-07-25 | 1,804000 | -0,13% |
| 2014-07-24 | 1,800500 | -0,19% |
| 2014-07-23 | 1,797400 | -0,17% |
| 2014-07-22 | 1,799000 | +0,09% |
| 2014-07-21 | 1,809000 | +0,56% |
| 2014-07-18 | 1,811200 | +0,12% |
| 2014-07-17 | 1,812700 | +0,08% |
| 2014-07-16 | 1,808100 | -0,25% |
| 2014-07-15 | 1,808300 | +0,01% |
| 2014-07-14 | 1,810700 | +0,13% |
| 2014-07-11 | 1,813800 | +0,17% |
| 2014-07-10 | 1,814900 | +0,06% |
| 2014-07-09 | 1,813200 | -0,09% |
| 2014-07-08 | 1,809100 | -0,23% |
| 2014-07-07 | 1,811200 | +0,12% |
| 2014-07-04 | 1,813400 | +0,12% |
| 2014-07-03 | 1,813000 | -0,02% |
| 2014-07-02 | 1,822300 | +0,51% |
| 2014-07-01 | 1,819800 | -0,14% |
| 2014-06-30 | 1,807900 | -0,65% |
| 2014-06-27 | 1,808600 | +0,04% |
| 2014-06-26 | 1,805700 | -0,16% |
| 2014-06-25 | 1,794300 | -0,63% |
| 2014-06-24 | 1,786800 | -0,42% |
| 2014-06-23 | 1,784100 | -0,15% |
| 2014-06-20 | 1,789300 | +0,29% |
| 2014-06-19 | 1,781900 | -0,41% |
| 2014-06-18 | 1,793900 | +0,67% |
| 2014-06-17 | 1,797900 | +0,22% |
| 2014-06-16 | 1,795300 | -0,14% |
| 2014-06-13 | 1,792500 | -0,16% |
| 2014-06-12 | 1,787100 | -0,30% |
| 2014-06-11 | 1,785100 | -0,11% |
| 2014-06-10 | 1,781700 | -0,19% |
| 2014-06-06 | 1,765700 | -0,90% |
| 2014-06-05 | 1,775100 | +0,53% |
| 2014-06-04 | 1,782500 | +0,42% |
| 2014-06-03 | 1,780800 | -0,10% |
| 2014-06-02 | 1,771300 | -0,53% |
| 2014-05-30 | 1,767300 | -0,23% |
| 2014-05-29 | 1,764100 | -0,18% |
| 2014-05-28 | 1,776700 | +0,71% |
| 2014-05-27 | 1,769600 | -0,40% |
| 2014-05-26 | 1,766000 | -0,20% |
| 2014-05-23 | 1,762000 | -0,23% |
| 2014-05-22 | 1,766700 | +0,27% |
| 2014-05-21 | 1,768100 | +0,08% |
| 2014-05-20 | 1,775100 | +0,40% |
| 2014-05-19 | 1,774400 | -0,04% |
| 2014-05-16 | 1,773800 | -0,03% |
| 2014-05-15 | 1,771500 | -0,13% |
| 2014-05-14 | 1,768300 | -0,18% |
| 2014-05-13 | 1,764400 | -0,22% |
| 2014-05-12 | 1,762100 | -0,13% |
| 2014-05-10 | 1,765700 | +0,20% |
| 2014-05-09 | 1,765500 | -0,01% |
| 2014-05-08 | 1,760100 | -0,31% |
| 2014-05-07 | 1,769700 | +0,55% |
| 2014-05-06 | 1,777000 | +0,41% |
| 2014-05-05 | 1,781900 | +0,28% |
| 2014-04-30 | 1,779300 | -0,15% |
| 2014-04-29 | 1,784900 | +0,31% |
| 2014-04-28 | 1,789100 | +0,24% |
| 2014-04-25 | 1,792200 | +0,17% |
| 2014-04-24 | 1,789000 | -0,18% |
| 2014-04-23 | 1,781700 | -0,41% |
| 2014-04-22 | 1,775900 | -0,33% |
| 2014-04-18 | 1,776300 | +0,02% |
| 2014-04-17 | 1,776100 | -0,01% |
| 2014-04-16 | 1,785200 | +0,51% |
| 2014-04-15 | 1,783700 | -0,08% |
| 2014-04-14 | 1,776400 | -0,41% |
| 2014-04-11 | 1,773100 | -0,19% |
| 2014-04-10 | 1,764700 | -0,47% |
| 2014-04-09 | 1,770800 | +0,35% |
| 2014-04-08 | 1,762800 | -0,45% |
| 2014-04-07 | 1,775900 | +0,74% |
| 2014-04-04 | 1,765700 | -0,57% |
| 2014-04-03 | 1,771300 | +0,32% |
| 2014-04-02 | 1,776400 | +0,29% |
| 2014-04-01 | 1,777700 | +0,07% |
| 2014-03-31 | 1,771400 | -0,35% |
| 2014-03-28 | 1,781700 | +0,58% |
| 2014-03-27 | 1,791900 | +0,57% |
| 2014-03-26 | 1,794300 | +0,13% |
| 2014-03-25 | 1,792200 | -0,12% |
| 2014-03-24 | 1,800000 | +0,44% |
| 2014-03-21 | 1,799000 | -0,06% |
| 2014-03-20 | 1,793000 | -0,33% |
| 2014-03-19 | 1,785400 | -0,42% |
| 2014-03-18 | 1,785300 | -0,01% |
| 2014-03-17 | 1,792400 | +0,40% |
| 2014-03-14 | 1,799000 | +0,37% |
| 2014-03-13 | 1,797000 | -0,11% |
| 2014-03-12 | 1,800600 | +0,20% |
| 2014-03-11 | 1,802500 | +0,11% |
| 2014-03-10 | 1,798100 | -0,24% |
| 2014-03-07 | 1,795200 | -0,16% |
| 2014-03-06 | 1,779300 | -0,89% |
| 2014-03-05 | 1,783400 | +0,23% |
| 2014-03-04 | 1,791700 | +0,47% |
| 2014-03-03 | 1,803500 | +0,66% |
| 2014-02-28 | 1,787600 | -0,88% |
| 2014-02-27 | 1,794200 | +0,37% |
| 2014-02-26 | 1,788000 | -0,35% |
| 2014-02-25 | 1,780000 | -0,45% |
| 2014-02-24 | 1,785800 | +0,33% |
| 2014-02-21 | 1,789200 | +0,19% |
| 2014-02-20 | 1,795900 | +0,37% |
| 2014-02-19 | 1,802500 | +0,37% |
| 2014-02-18 | 1,787500 | -0,83% |
| 2014-02-17 | 1,776600 | -0,61% |
| 2014-02-14 | 1,780300 | +0,21% |
| 2014-02-13 | 1,792700 | +0,70% |
| 2014-02-12 | 1,774500 | -1,02% |
| 2014-02-11 | 1,787800 | +0,75% |
| 2014-02-10 | 1,792100 | +0,24% |
| 2014-02-07 | 1,772800 | -1,08% |
| 2014-02-06 | 1,767400 | -0,30% |
| 2014-02-05 | 1,776900 | +0,54% |
| 2014-02-04 | 1,779100 | +0,12% |
| 2014-02-03 | 1,797400 | +1,03% |
| 2014-01-31 | 1,793800 | -0,20% |
| 2014-01-30 | 1,784100 | -0,54% |
| 2014-01-29 | 1,776700 | -0,41% |
| 2014-01-28 | 1,751300 | -1,43% |
| 2014-01-27 | 1,760600 | +0,53% |
| 2014-01-24 | 1,760100 | -0,03% |
| 2014-01-23 | 1,754800 | -0,30% |
| 2014-01-22 | 1,740800 | -0,80% |
| 2014-01-21 | 1,744100 | +0,19% |
| 2014-01-20 | 1,738700 | -0,31% |
| 2014-01-17 | 1,732900 | -0,33% |
| 2014-01-16 | 1,730700 | -0,13% |
| 2014-01-15 | 1,727700 | -0,17% |
| 2014-01-14 | 1,722700 | -0,29% |
| 2014-01-13 | 1,718800 | -0,23% |
| 2014-01-10 | 1,717400 | -0,08% |
| 2014-01-09 | 1,720200 | +0,16% |
| 2014-01-08 | 1,725300 | +0,30% |
| 2014-01-07 | 1,724000 | -0,08% |
| 2014-01-06 | 1,720200 | -0,22% |
| 2014-01-03 | 1,716400 | -0,22% |
| 2014-01-02 | 1,710400 | -0,35% |
| 2013-12-31 | 1,704700 | -0,33% |
| 2013-12-30 | 1,698600 | -0,36% |
| 2013-12-23 | 1,706600 | +0,47% |
| 2013-12-21 | 1,711800 | +0,30% |
| 2013-12-20 | 1,711700 | -0,01% |
| 2013-12-19 | 1,717400 | +0,33% |
| 2013-12-18 | 1,706900 | -0,61% |
| 2013-12-17 | 1,711200 | +0,25% |
| 2013-12-16 | 1,718600 | +0,43% |
| 2013-12-13 | 1,729100 | +0,61% |
| 2013-12-12 | 1,737400 | +0,48% |
| 2013-12-11 | 1,734800 | -0,15% |
| 2013-12-10 | 1,721200 | -0,78% |
| 2013-12-09 | 1,725500 | +0,25% |
| 2013-12-07 | 1,723600 | -0,11% |
| 2013-12-06 | 1,723400 | -0,01% |
| 2013-12-05 | 1,722100 | -0,08% |
| 2013-12-04 | 1,725800 | +0,21% |
| 2013-12-03 | 1,730600 | +0,28% |
| 2013-12-02 | 1,734600 | +0,23% |
| 2013-11-29 | 1,723100 | -0,66% |
| 2013-11-28 | 1,712000 | -0,64% |
| 2013-11-27 | 1,710900 | -0,06% |
| 2013-11-26 | 1,706200 | -0,27% |
| 2013-11-25 | 1,705600 | -0,04% |
| 2013-11-22 | 1,704700 | -0,05% |
| 2013-11-21 | 1,702400 | -0,13% |
| 2013-11-20 | 1,693100 | -0,55% |
| 2013-11-19 | 1,696400 | +0,19% |
| 2013-11-18 | 1,697400 | +0,06% |
| 2013-11-15 | 1,703300 | +0,35% |
| 2013-11-14 | 1,703800 | +0,03% |
| 2013-11-13 | 1,706900 | +0,18% |
| 2013-11-12 | 1,706100 | -0,05% |
| 2013-11-11 | 1,699400 | -0,39% |
| 2013-11-08 | 1,696100 | -0,19% |
| 2013-11-07 | 1,691700 | -0,26% |
| 2013-11-06 | 1,695700 | +0,24% |
| 2013-11-05 | 1,695700 | +0,00% |
| 2013-11-04 | 1,687800 | -0,47% |
| 2013-10-31 | 1,679500 | -0,49% |
| 2013-10-30 | 1,674500 | -0,30% |
| 2013-10-29 | 1,675600 | +0,07% |
| 2013-10-28 | 1,665600 | -0,60% |
| 2013-10-25 | 1,665700 | +0,01% |
| 2013-10-24 | 1,667300 | +0,10% |
| 2013-10-22 | 1,669300 | +0,12% |
| 2013-10-21 | 1,673200 | +0,23% |
| 2013-10-18 | 1,672300 | -0,05% |
| 2013-10-17 | 1,673500 | +0,07% |
| 2013-10-16 | 1,678700 | +0,31% |
| 2013-10-15 | 1,680100 | +0,08% |
| 2013-10-14 | 1,683100 | +0,18% |
| 2013-10-11 | 1,678200 | -0,29% |
| 2013-10-10 | 1,676700 | -0,09% |
| 2013-10-09 | 1,680900 | +0,25% |
| 2013-10-08 | 1,676400 | -0,27% |
| 2013-10-07 | 1,679400 | +0,18% |
| 2013-10-04 | 1,685000 | +0,33% |
| 2013-10-03 | 1,679600 | -0,32% |
| 2013-10-02 | 1,682600 | +0,18% |
| 2013-10-01 | 1,679700 | -0,17% |
| 2013-09-30 | 1,686700 | +0,42% |
| 2013-09-27 | 1,696200 | +0,56% |
| 2013-09-26 | 1,699800 | +0,21% |
| 2013-09-25 | 1,698400 | -0,08% |
| 2013-09-24 | 1,702600 | +0,25% |
| 2013-09-23 | 1,695500 | -0,42% |
| 2013-09-20 | 1,692400 | -0,18% |
| 2013-09-19 | 1,681900 | -0,62% |
| 2013-09-18 | 1,686800 | +0,29% |
| 2013-09-17 | 1,688400 | +0,09% |
| 2013-09-16 | 1,690400 | +0,12% |
| 2013-09-13 | 1,700000 | +0,57% |
| 2013-09-12 | 1,702900 | +0,17% |
| 2013-09-11 | 1,695600 | -0,43% |
| 2013-09-10 | 1,686500 | -0,54% |
| 2013-09-09 | 1,694200 | +0,46% |
| 2013-09-06 | 1,698400 | +0,25% |
| 2013-09-05 | 1,700300 | +0,11% |
| 2013-09-04 | 1,703700 | +0,20% |
| 2013-09-03 | 1,704300 | +0,04% |
| 2013-09-02 | 1,695000 | -0,55% |
| 2013-08-30 | 1,699400 | +0,26% |
| 2013-08-29 | 1,697300 | -0,12% |
| 2013-08-28 | 1,701900 | +0,27% |
| 2013-08-27 | 1,703500 | +0,09% |
| 2013-08-26 | 1,681400 | -1,30% |
| 2013-08-24 | 1,683600 | +0,13% |
| 2013-08-23 | 1,683500 | -0,01% |
| 2013-08-22 | 1,689600 | +0,36% |
| 2013-08-21 | 1,692400 | +0,17% |
| 2013-08-16 | 1,690900 | -0,09% |
| 2013-08-15 | 1,691100 | +0,01% |
| 2013-08-14 | 1,689100 | -0,12% |
| 2013-08-13 | 1,685200 | -0,23% |
| 2013-08-12 | 1,676600 | -0,51% |
| 2013-08-09 | 1,676200 | -0,02% |
| 2013-08-08 | 1,679000 | +0,17% |
| 2013-08-07 | 1,691800 | +0,76% |
| 2013-08-06 | 1,688300 | -0,21% |
| 2013-08-05 | 1,686700 | -0,09% |
| 2013-08-02 | 1,682400 | -0,25% |
| 2013-08-01 | 1,691300 | +0,53% |
| 2013-07-31 | 1,690400 | -0,05% |
| 2013-07-30 | 1,689200 | -0,07% |
| 2013-07-29 | 1,685600 | -0,21% |
| 2013-07-26 | 1,673900 | -0,69% |
| 2013-07-25 | 1,674000 | +0,01% |
| 2013-07-24 | 1,667000 | -0,42% |
| 2013-07-23 | 1,667100 | +0,01% |
| 2013-07-22 | 1,659100 | -0,48% |
| 2013-07-19 | 1,666700 | +0,46% |
| 2013-07-18 | 1,658500 | -0,49% |
| 2013-07-17 | 1,648900 | -0,58% |
| 2013-07-16 | 1,647700 | -0,07% |
| 2013-07-15 | 1,645900 | -0,11% |
| 2013-07-12 | 1,643400 | -0,15% |
| 2013-07-11 | 1,645800 | +0,15% |
| 2013-07-10 | 1,655400 | +0,58% |
| 2013-07-09 | 1,651800 | -0,22% |
| 2013-07-08 | 1,657300 | +0,33% |
| 2013-07-05 | 1,662200 | +0,30% |
| 2013-07-04 | 1,648900 | -0,80% |
| 2013-07-03 | 1,652600 | +0,22% |
| 2013-07-02 | 1,646800 | -0,35% |
| 2013-07-01 | 1,649000 | +0,13% |
| 2013-06-28 | 1,656800 | +0,47% |
| 2013-06-27 | 1,657300 | +0,03% |
| 2013-06-26 | 1,658700 | +0,08% |
| 2013-06-25 | 1,665400 | +0,40% |
| 2013-06-24 | 1,676200 | +0,65% |
| 2013-06-21 | 1,680500 | +0,26% |
| 2013-06-20 | 1,677100 | -0,20% |
| 2013-06-19 | 1,652400 | -1,47% |
| 2013-06-18 | 1,652900 | +0,03% |
| 2013-06-17 | 1,631800 | -1,28% |
| 2013-06-14 | 1,634500 | +0,17% |
| 2013-06-13 | 1,651200 | +1,02% |
| 2013-06-12 | 1,665700 | +0,88% |
| 2013-06-11 | 1,673900 | +0,49% |
| 2013-06-10 | 1,682500 | +0,51% |
| 2013-06-07 | 1,661600 | -1,24% |
| 2013-06-06 | 1,682100 | +1,23% |
| 2013-06-05 | 1,670400 | -0,70% |
| 2013-06-04 | 1,650500 | -1,19% |
| 2013-06-03 | 1,652500 | +0,12% |
| 2013-05-31 | 1,672300 | +1,20% |
| 2013-05-30 | 1,656400 | -0,95% |
| 2013-05-29 | 1,635900 | -1,24% |
| 2013-05-28 | 1,619400 | -1,01% |
| 2013-05-27 | 1,632900 | +0,83% |
| 2013-05-24 | 1,633800 | +0,06% |
| 2013-05-23 | 1,647100 | +0,81% |
| 2013-05-22 | 1,630900 | -0,98% |
| 2013-05-21 | 1,641700 | +0,66% |
| 2013-05-17 | 1,641000 | -0,04% |
| 2013-05-16 | 1,644800 | +0,23% |
| 2013-05-15 | 1,646400 | +0,10% |
| 2013-05-14 | 1,661800 | +0,94% |
| 2013-05-13 | 1,660500 | -0,08% |
| 2013-05-10 | 1,657000 | -0,21% |
| 2013-05-09 | 1,656400 | -0,04% |
| 2013-05-08 | 1,655000 | -0,08% |
| 2013-05-07 | 1,667600 | +0,76% |
| 2013-05-06 | 1,672900 | +0,32% |
| 2013-05-03 | 1,668700 | -0,25% |
| 2013-05-02 | 1,666200 | -0,15% |
| 2013-04-30 | 1,687700 | +1,29% |
| 2013-04-29 | 1,681300 | -0,38% |
| 2013-04-26 | 1,695100 | +0,82% |
| 2013-04-25 | 1,692600 | -0,15% |
| 2013-04-24 | 1,690300 | -0,14% |
| 2013-04-23 | 1,680000 | -0,61% |
| 2013-04-22 | 1,681300 | +0,08% |
| 2013-04-19 | 1,674300 | -0,42% |
| 2013-04-18 | 1,668400 | -0,35% |
| 2013-04-17 | 1,648200 | -1,21% |
| 2013-04-16 | 1,646500 | -0,10% |
| 2013-04-15 | 1,645200 | -0,08% |
| 2013-04-12 | 1,649000 | +0,23% |
| 2013-04-11 | 1,661500 | +0,76% |
| 2013-04-10 | 1,662200 | +0,04% |
| 2013-04-09 | 1,662600 | +0,02% |
| 2013-04-08 | 1,662000 | -0,04% |
| 2013-04-05 | 1,679100 | +1,03% |
| 2013-04-04 | 1,678400 | -0,04% |
| 2013-04-03 | 1,684300 | +0,35% |
| 2013-04-02 | 1,684400 | +0,01% |
| 2013-03-29 | 1,695700 | +0,67% |
| 2013-03-28 | 1,701900 | +0,37% |
| 2013-03-27 | 1,701600 | -0,02% |
| 2013-03-26 | 1,700500 | -0,06% |
| 2013-03-25 | 1,716100 | +0,92% |
| 2013-03-22 | 1,716500 | +0,02% |
| 2013-03-21 | 1,711000 | -0,32% |
| 2013-03-20 | 1,708700 | -0,13% |
| 2013-03-19 | 1,707900 | -0,05% |
| 2013-03-18 | 1,713800 | +0,35% |
| 2013-03-14 | 1,707200 | -0,39% |
| 2013-03-13 | 1,707700 | +0,03% |
| 2013-03-12 | 1,716000 | +0,49% |
| 2013-03-11 | 1,688200 | -1,62% |
| 2013-03-08 | 1,670100 | -1,07% |
| 2013-03-07 | 1,676300 | +0,37% |
| 2013-03-06 | 1,677700 | +0,08% |
| 2013-03-05 | 1,671800 | -0,35% |
| 2013-03-04 | 1,662300 | -0,57% |
| 2013-03-01 | 1,649600 | -0,76% |
| 2013-02-28 | 1,654700 | +0,31% |
| 2013-02-27 | 1,654900 | +0,01% |
| 2013-02-26 | 1,652800 | -0,13% |
| 2013-02-25 | 1,644700 | -0,49% |
| 2013-02-22 | 1,641100 | -0,22% |
| 2013-02-21 | 1,635200 | -0,36% |
| 2013-02-20 | 1,627800 | -0,45% |
| 2013-02-19 | 1,626100 | -0,10% |
| 2013-02-18 | 1,630900 | +0,30% |
| 2013-02-15 | 1,632000 | +0,07% |
| 2013-02-14 | 1,632100 | +0,01% |
| 2013-02-13 | 1,618300 | -0,85% |
| 2013-02-12 | 1,623100 | +0,30% |
| 2013-02-11 | 1,625000 | +0,12% |
| 2013-02-08 | 1,625900 | +0,06% |
| 2013-02-07 | 1,634700 | +0,54% |
| 2013-02-06 | 1,636300 | +0,10% |
| 2013-02-05 | 1,629700 | -0,40% |
| 2013-02-04 | 1,637000 | +0,45% |
| 2013-02-01 | 1,625500 | -0,70% |
| 2013-01-31 | 1,629700 | +0,26% |
| 2013-01-30 | 1,651300 | +1,33% |
| 2013-01-29 | 1,651200 | -0,01% |
| 2013-01-28 | 1,666300 | +0,91% |
| 2013-01-25 | 1,660300 | -0,36% |
| 2013-01-24 | 1,644000 | -0,98% |
| 2013-01-23 | 1,642900 | -0,07% |
| 2013-01-22 | 1,642300 | -0,04% |
| 2013-01-21 | 1,632200 | -0,61% |
| 2013-01-18 | 1,633200 | +0,06% |
| 2013-01-17 | 1,630500 | -0,17% |
| 2013-01-16 | 1,642000 | +0,71% |
| 2013-01-15 | 1,638800 | -0,19% |
| 2013-01-14 | 1,650000 | +0,68% |
| 2013-01-11 | 1,645300 | -0,28% |
| 2013-01-10 | 1,627600 | -1,08% |
| 2013-01-09 | 1,611500 | -0,99% |
| 2013-01-08 | 1,625100 | +0,84% |
| 2013-01-07 | 1,618200 | -0,42% |
| 2013-01-04 | 1,617100 | -0,07% |
| 2013-01-03 | 1,613000 | -0,25% |
| 2013-01-02 | 1,610200 | -0,17% |
| 2012-12-28 | 1,608900 | -0,08% |
| 2012-12-27 | 1,611600 | +0,17% |
| 2012-12-21 | 1,598700 | -0,80% |
| 2012-12-20 | 1,583200 | -0,97% |
| 2012-12-19 | 1,585800 | +0,16% |
| 2012-12-18 | 1,593400 | +0,48% |
| 2012-12-17 | 1,591300 | -0,13% |
| 2012-12-15 | 1,567900 | -1,47% |
| 2012-12-14 | 1,567700 | -0,01% |
| 2012-12-13 | 1,567000 | -0,04% |
| 2012-12-12 | 1,561000 | -0,38% |
| 2012-12-11 | 1,559000 | -0,13% |
| 2012-12-10 | 1,564800 | +0,37% |
| 2012-12-07 | 1,565100 | +0,02% |
| 2012-12-06 | 1,565000 | -0,01% |
| 2012-12-05 | 1,562200 | -0,18% |
| 2012-12-04 | 1,560700 | -0,10% |
| 2012-12-03 | 1,559000 | -0,11% |
| 2012-11-30 | 1,548700 | -0,66% |
| 2012-11-29 | 1,542900 | -0,37% |
| 2012-11-28 | 1,548600 | +0,37% |
| 2012-11-27 | 1,547800 | -0,05% |
| 2012-11-26 | 1,555000 | +0,47% |
| 2012-11-23 | 1,543700 | -0,73% |
| 2012-11-22 | 1,541800 | -0,12% |
| 2012-11-21 | 1,549000 | +0,47% |
| 2012-11-20 | 1,553000 | +0,26% |
| 2012-11-19 | 1,560600 | +0,49% |
| 2012-11-16 | 1,570300 | +0,62% |
| 2012-11-15 | 1,567400 | -0,18% |
| 2012-11-14 | 1,573000 | +0,36% |
| 2012-11-13 | 1,572900 | -0,01% |
| 2012-11-12 | 1,567000 | -0,38% |
| 2012-11-09 | 1,563700 | -0,21% |
| 2012-11-08 | 1,570100 | +0,41% |
| 2012-11-07 | 1,559400 | -0,68% |
| 2012-11-06 | 1,558100 | -0,08% |
| 2012-11-05 | 1,560900 | +0,18% |
| 2012-10-31 | 1,560000 | -0,06% |
| 2012-10-30 | 1,563400 | +0,22% |
| 2012-10-29 | 1,567300 | +0,25% |
| 2012-10-26 | 1,549900 | -1,11% |
| 2012-10-25 | 1,534500 | -0,99% |
| 2012-10-24 | 1,544300 | +0,64% |
| 2012-10-19 | 1,536200 | -0,52% |
| 2012-10-18 | 1,531000 | -0,34% |
| 2012-10-17 | 1,532700 | +0,11% |
| 2012-10-16 | 1,526100 | -0,43% |
| 2012-10-15 | 1,531000 | +0,32% |
| 2012-10-12 | 1,538700 | +0,50% |
| 2012-10-11 | 1,544100 | +0,35% |
| 2012-10-10 | 1,544400 | +0,02% |
| 2012-10-09 | 1,551800 | +0,48% |
| 2012-10-08 | 1,547600 | -0,27% |
| 2012-10-05 | 1,542000 | -0,36% |
| 2012-10-04 | 1,556800 | +0,96% |
| 2012-10-03 | 1,562400 | +0,36% |
| 2012-10-02 | 1,560400 | -0,13% |
| 2012-10-01 | 1,556200 | -0,27% |
| 2012-09-28 | 1,559200 | +0,19% |
| 2012-09-27 | 1,553600 | -0,36% |
| 2012-09-26 | 1,557300 | +0,24% |
| 2012-09-25 | 1,545800 | -0,74% |
| 2012-09-24 | 1,540600 | -0,34% |
| 2012-09-21 | 1,534900 | -0,37% |
| 2012-09-20 | 1,544600 | +0,63% |
| 2012-09-19 | 1,541700 | -0,19% |
| 2012-09-18 | 1,544500 | +0,18% |
| 2012-09-17 | 1,534600 | -0,64% |
| 2012-09-14 | 1,531900 | -0,18% |
| 2012-09-13 | 1,545100 | +0,86% |
| 2012-09-12 | 1,538300 | -0,44% |
| 2012-09-11 | 1,533400 | -0,32% |
| 2012-09-10 | 1,543700 | +0,67% |
| 2012-09-07 | 1,539600 | -0,27% |
| 2012-09-06 | 1,559800 | +1,31% |
| 2012-09-05 | 1,548400 | -0,73% |
| 2012-09-04 | 1,542400 | -0,39% |
| 2012-09-03 | 1,544100 | +0,11% |
| 2012-08-31 | 1,542700 | -0,09% |
| 2012-08-30 | 1,549700 | +0,45% |
| 2012-08-29 | 1,541000 | -0,56% |
| 2012-08-28 | 1,532000 | -0,58% |
| 2012-08-27 | 1,508900 | -1,51% |
| 2012-08-24 | 1,511000 | +0,14% |
| 2012-08-23 | 1,506200 | -0,32% |
| 2012-08-22 | 1,506900 | +0,05% |
| 2012-08-21 | 1,496800 | -0,67% |
| 2012-08-17 | 1,510000 | +0,88% |
| 2012-08-16 | 1,506400 | -0,24% |
| 2012-08-15 | 1,512300 | +0,39% |
| 2012-08-14 | 1,506900 | -0,36% |
| 2012-08-13 | 1,513100 | +0,41% |
| 2012-08-10 | 1,500000 | -0,87% |
| 2012-08-09 | 1,494600 | -0,36% |
| 2012-08-08 | 1,499600 | +0,33% |
| 2012-08-07 | 1,498000 | -0,11% |
| 2012-08-06 | 1,492200 | -0,39% |
| 2012-08-03 | 1,500000 | +0,52% |
| 2012-08-02 | 1,512000 | +0,80% |
| 2012-08-01 | 1,516900 | +0,32% |
| 2012-07-31 | 1,513000 | -0,26% |
| 2012-07-30 | 1,506800 | -0,41% |
| 2012-07-27 | 1,510900 | +0,27% |
| 2012-07-26 | 1,529400 | +1,22% |
| 2012-07-25 | 1,556300 | +1,76% |
| 2012-07-24 | 1,553200 | -0,20% |
| 2012-07-23 | 1,550400 | -0,18% |
| 2012-07-20 | 1,542100 | -0,54% |
| 2012-07-19 | 1,532900 | -0,60% |
| 2012-07-18 | 1,533100 | +0,01% |
| 2012-07-17 | 1,541300 | +0,53% |
| 2012-07-16 | 1,551500 | +0,66% |
| 2012-07-13 | 1,549400 | -0,14% |
| 2012-07-12 | 1,551600 | +0,14% |
| 2012-07-11 | 1,547500 | -0,26% |
| 2012-07-10 | 1,545500 | -0,13% |
| 2012-07-09 | 1,551100 | +0,36% |
| 2012-07-06 | 1,551100 | +0,00% |
| 2012-07-05 | 1,536500 | -0,94% |
| 2012-07-04 | 1,530200 | -0,41% |
| 2012-07-03 | 1,528900 | -0,08% |
| 2012-07-02 | 1,531700 | +0,18% |
| 2012-06-29 | 1,529000 | -0,18% |
| 2012-06-28 | 1,544800 | +1,03% |
| 2012-06-27 | 1,533500 | -0,73% |
| 2012-06-26 | 1,531100 | -0,16% |
| 2012-06-25 | 1,537200 | +0,40% |
| 2012-06-22 | 1,533200 | -0,26% |
| 2012-06-21 | 1,532000 | -0,08% |
| 2012-06-20 | 1,525400 | -0,43% |
| 2012-06-19 | 1,527900 | +0,16% |
| 2012-06-18 | 1,552000 | +1,58% |
| 2012-06-15 | 1,566100 | +0,91% |
| 2012-06-14 | 1,576700 | +0,68% |
| 2012-06-13 | 1,572600 | -0,26% |
| 2012-06-12 | 1,581900 | +0,59% |
| 2012-06-11 | 1,570000 | -0,75% |
| 2012-06-08 | 1,574600 | +0,29% |
| 2012-06-07 | 1,566600 | -0,51% |
| 2012-06-06 | 1,590100 | +1,50% |
| 2012-06-05 | 1,602300 | +0,77% |
| 2012-06-04 | 1,602600 | +0,02% |
| 2012-06-01 | 1,618100 | +0,97% |
| 2012-05-31 | 1,607100 | -0,68% |
| 2012-05-30 | 1,596100 | -0,68% |
| 2012-05-29 | 1,574600 | -1,35% |
| 2012-05-25 | 1,592300 | +1,12% |
| 2012-05-24 | 1,588400 | -0,24% |
| 2012-05-23 | 1,607400 | +1,20% |
| 2012-05-22 | 1,575300 | -2,00% |
| 2012-05-21 | 1,576300 | +0,06% |
| 2012-05-18 | 1,581600 | +0,34% |
| 2012-05-17 | 1,582200 | +0,04% |
| 2012-05-16 | 1,567200 | -0,95% |
| 2012-05-15 | 1,557000 | -0,65% |
| 2012-05-14 | 1,559200 | +0,14% |
| 2012-05-11 | 1,535500 | -1,52% |
| 2012-05-10 | 1,536000 | +0,03% |
| 2012-05-09 | 1,547400 | +0,74% |
| 2012-05-08 | 1,528900 | -1,20% |
| 2012-05-07 | 1,522900 | -0,39% |
| 2012-05-04 | 1,516400 | -0,43% |
| 2012-05-03 | 1,508900 | -0,49% |
| 2012-05-02 | 1,506400 | -0,17% |
| 2012-04-27 | 1,523400 | +1,13% |
| 2012-04-26 | 1,525400 | +0,13% |
| 2012-04-25 | 1,529100 | +0,24% |
| 2012-04-24 | 1,564300 | +2,30% |
| 2012-04-23 | 1,579800 | +0,99% |
| 2012-04-20 | 1,565900 | -0,88% |
| 2012-04-19 | 1,567800 | +0,12% |
| 2012-04-18 | 1,566600 | -0,08% |
| 2012-04-17 | 1,566400 | -0,01% |
| 2012-04-16 | 1,576600 | +0,65% |
| 2012-04-13 | 1,571500 | -0,32% |
| 2012-04-12 | 1,564900 | -0,42% |
| 2012-04-11 | 1,571300 | +0,41% |
| 2012-04-10 | 1,574000 | +0,17% |
| 2012-04-06 | 1,558500 | -0,98% |
| 2012-04-05 | 1,558200 | -0,02% |
| 2012-04-04 | 1,557700 | -0,03% |
| 2012-04-03 | 1,550200 | -0,48% |
| 2012-04-02 | 1,554100 | +0,25% |
| 2012-03-30 | 1,555400 | +0,08% |
| 2012-03-29 | 1,561900 | +0,42% |
| 2012-03-28 | 1,544400 | -1,12% |
| 2012-03-27 | 1,538900 | -0,36% |
| 2012-03-26 | 1,536400 | -0,16% |
| 2012-03-23 | 1,543900 | +0,49% |
| 2012-03-22 | 1,550200 | +0,41% |
| 2012-03-21 | 1,542500 | -0,50% |
| 2012-03-20 | 1,530700 | -0,76% |
| 2012-03-19 | 1,521200 | -0,62% |
| 2012-03-14 | 1,538700 | +1,15% |
| 2012-03-13 | 1,535700 | -0,19% |
| 2012-03-12 | 1,543900 | +0,53% |
| 2012-03-09 | 1,531400 | -0,81% |
| 2012-03-08 | 1,543700 | +0,80% |
| 2012-03-07 | 1,564500 | +1,35% |
| 2012-03-06 | 1,550200 | -0,91% |
| 2012-03-05 | 1,537600 | -0,81% |
| 2012-03-02 | 1,520600 | -1,11% |
| 2012-03-01 | 1,510300 | -0,68% |
| 2012-02-29 | 1,511200 | +0,06% |
| 2012-02-28 | 1,524200 | +0,86% |
| 2012-02-27 | 1,528200 | +0,26% |
| 2012-02-24 | 1,515900 | -0,80% |
| 2012-02-23 | 1,516200 | +0,02% |
| 2012-02-22 | 1,508200 | -0,53% |
| 2012-02-21 | 1,505900 | -0,15% |
| 2012-02-20 | 1,500700 | -0,35% |
| 2012-02-17 | 1,514300 | +0,91% |
| 2012-02-16 | 1,528200 | +0,92% |
| 2012-02-15 | 1,516500 | -0,77% |
| 2012-02-14 | 1,520000 | +0,23% |
| 2012-02-13 | 1,517700 | -0,15% |
| 2012-02-10 | 1,528800 | +0,73% |
| 2012-02-09 | 1,517900 | -0,71% |
| 2012-02-08 | 1,510400 | -0,49% |
| 2012-02-07 | 1,514500 | +0,27% |
| 2012-02-06 | 1,522000 | +0,50% |
| 2012-02-03 | 1,515000 | -0,46% |
| 2012-02-02 | 1,519600 | +0,30% |
| 2012-02-01 | 1,511600 | -0,53% |
| 2012-01-31 | 1,530600 | +1,26% |
| 2012-01-30 | 1,539100 | +0,56% |
| 2012-01-27 | 1,536800 | -0,15% |
| 2012-01-26 | 1,530900 | -0,38% |
| 2012-01-25 | 1,551200 | +1,33% |
| 2012-01-24 | 1,562800 | +0,75% |
| 2012-01-23 | 1,557500 | -0,34% |
| 2012-01-20 | 1,576100 | +1,19% |
| 2012-01-19 | 1,579100 | +0,19% |
| 2012-01-18 | 1,587200 | +0,51% |
| 2012-01-17 | 1,617700 | +1,92% |
| 2012-01-16 | 1,614500 | -0,20% |
| 2012-01-13 | 1,613600 | -0,06% |
| 2012-01-12 | 1,597200 | -1,02% |
| 2012-01-11 | 1,614600 | +1,09% |
| 2012-01-10 | 1,605800 | -0,55% |
| 2012-01-09 | 1,628600 | +1,42% |
| 2012-01-06 | 1,637200 | +0,53% |
| 2012-01-05 | 1,657300 | +1,23% |
| 2012-01-04 | 1,649500 | -0,47% |
| 2012-01-03 | 1,629900 | -1,19% |
| 2012-01-02 | 1,625200 | -0,29% |
| 2011-12-30 | 1,623000 | -0,14% |
| 2011-12-29 | 1,607200 | -0,97% |
| 2011-12-28 | 1,596100 | -0,69% |
| 2011-12-27 | 1,582500 | -0,85% |
| 2011-12-23 | 1,588600 | +0,39% |
| 2011-12-22 | 1,581900 | -0,42% |
| 2011-12-21 | 1,561600 | -1,28% |
| 2011-12-20 | 1,552100 | -0,61% |
| 2011-12-19 | 1,562900 | +0,70% |
| 2011-12-16 | 1,577900 | +0,96% |
| 2011-12-15 | 1,558100 | -1,25% |
| 2011-12-14 | 1,570200 | +0,78% |
| 2011-12-13 | 1,567000 | -0,20% |
| 2011-12-12 | 1,582800 | +1,01% |
| 2011-12-09 | 1,567800 | -0,95% |
| 2011-12-08 | 1,571300 | +0,22% |
| 2011-12-07 | 1,553200 | -1,15% |
| 2011-12-06 | 1,555000 | +0,12% |
| 2011-12-05 | 1,544900 | -0,65% |
| 2011-12-02 | 1,560800 | +1,03% |
| 2011-12-01 | 1,565600 | +0,31% |
| 2011-11-30 | 1,575200 | +0,61% |
| 2011-11-29 | 1,595900 | +1,31% |
| 2011-11-28 | 1,590400 | -0,34% |
| 2011-11-25 | 1,620000 | +1,86% |
| 2011-11-24 | 1,605700 | -0,88% |
| 2011-11-23 | 1,605000 | -0,04% |
| 2011-11-22 | 1,584100 | -1,30% |
| 2011-11-21 | 1,584100 | +0,00% |
| 2011-11-18 | 1,575600 | -0,54% |
| 2011-11-17 | 1,596500 | +1,33% |
| 2011-11-16 | 1,621100 | +1,54% |
| 2011-11-15 | 1,628300 | +0,44% |
| 2011-11-14 | 1,631200 | +0,18% |
| 2011-11-11 | 1,600200 | -1,90% |
| 2011-11-10 | 1,625700 | +1,59% |
| 2011-11-09 | 1,603100 | -1,39% |
| 2011-11-08 | 1,587600 | -0,97% |
| 2011-11-07 | 1,581600 | -0,38% |
| 2011-11-04 | 1,571300 | -0,65% |
| 2011-11-03 | 1,570400 | -0,06% |
| 2011-11-02 | 1,573700 | +0,21% |
| 2011-10-28 | 1,563400 | -0,65% |
| 2011-10-27 | 1,546700 | -1,07% |
| 2011-10-26 | 1,551800 | +0,33% |
| 2011-10-25 | 1,537700 | -0,91% |
| 2011-10-24 | 1,528000 | -0,63% |
| 2011-10-21 | 1,531900 | +0,26% |
| 2011-10-20 | 1,530900 | -0,07% |
| 2011-10-19 | 1,524000 | -0,45% |
| 2011-10-18 | 1,532300 | +0,54% |
| 2011-10-17 | 1,515900 | -1,07% |
| 2011-10-14 | 1,502800 | -0,86% |
| 2011-10-13 | 1,507200 | +0,29% |
| 2011-10-12 | 1,490000 | -1,14% |
| 2011-10-11 | 1,512400 | +1,50% |
| 2011-10-10 | 1,503500 | -0,59% |
| 2011-10-07 | 1,515600 | +0,80% |
| 2011-10-06 | 1,520000 | +0,29% |
| 2011-10-05 | 1,528200 | +0,54% |
| 2011-10-04 | 1,533900 | +0,37% |
| 2011-10-03 | 1,517900 | -1,04% |
| 2011-09-30 | 1,504400 | -0,89% |
| 2011-09-29 | 1,494200 | -0,68% |
| 2011-09-28 | 1,483200 | -0,74% |
| 2011-09-27 | 1,469000 | -0,96% |
| 2011-09-26 | 1,484400 | +1,05% |
| 2011-09-23 | 1,481000 | -0,23% |
| 2011-09-22 | 1,497700 | +1,13% |
| 2011-09-21 | 1,491300 | -0,43% |
| 2011-09-20 | 1,482200 | -0,61% |
| 2011-09-19 | 1,498500 | +1,10% |
| 2011-09-16 | 1,468600 | -2,00% |
| 2011-09-15 | 1,463200 | -0,37% |
| 2011-09-14 | 1,475900 | +0,87% |
| 2011-09-13 | 1,449300 | -1,80% |
| 2011-09-09 | 1,434100 | -1,05% |
| 2011-09-08 | 1,422000 | -0,84% |
| 2011-09-07 | 1,417200 | -0,34% |
| 2011-09-06 | 1,423900 | +0,47% |
| 2011-09-05 | 1,427800 | +0,27% |
| 2011-09-02 | 1,418600 | -0,64% |
| 2011-09-01 | 1,408600 | -0,70% |
| 2011-08-31 | 1,397400 | -0,80% |
| 2011-08-30 | 1,403300 | +0,42% |
| 2011-08-29 | 1,395500 | -0,56% |
| 2011-08-26 | 1,404500 | +0,64% |
| 2011-08-25 | 1,401200 | -0,23% |
| 2011-08-24 | 1,395600 | -0,40% |
| 2011-08-23 | 1,395600 | +0,00% |
| 2011-08-22 | 1,396800 | +0,09% |
| 2011-08-19 | 1,392900 | -0,28% |
| 2011-08-18 | 1,403400 | +0,75% |
| 2011-08-17 | 1,376000 | -1,95% |
| 2011-08-16 | 1,379100 | +0,23% |
| 2011-08-15 | 1,379500 | +0,03% |
| 2011-08-12 | 1,396200 | +1,21% |
| 2011-08-11 | 1,397600 | +0,10% |
| 2011-08-10 | 1,406600 | +0,64% |
| 2011-08-09 | 1,402300 | -0,31% |
| 2011-08-08 | 1,403800 | +0,11% |
| 2011-08-05 | 1,398700 | -0,36% |
| 2011-08-04 | 1,397400 | -0,09% |
| 2011-08-03 | 1,401800 | +0,31% |
| 2011-08-02 | 1,385100 | -1,19% |
| 2011-08-01 | 1,380200 | -0,35% |
| 2011-07-29 | 1,383900 | +0,27% |
| 2011-07-28 | 1,375800 | -0,59% |
| 2011-07-27 | 1,376100 | +0,02% |
| 2011-07-26 | 1,374700 | -0,10% |
| 2011-07-25 | 1,382000 | +0,53% |
| 2011-07-22 | 1,375400 | -0,48% |
| 2011-07-21 | 1,369700 | -0,41% |
| 2011-07-20 | 1,381300 | +0,85% |
| 2011-07-19 | 1,388000 | +0,49% |
| 2011-07-18 | 1,398100 | +0,73% |
| 2011-07-15 | 1,391000 | -0,51% |
| 2011-07-14 | 1,377600 | -0,96% |
| 2011-07-13 | 1,373500 | -0,30% |
| 2011-07-12 | 1,375500 | +0,15% |
| 2011-07-11 | 1,366200 | -0,68% |
| 2011-07-08 | 1,354000 | -0,89% |
| 2011-07-07 | 1,343100 | -0,81% |
| 2011-07-06 | 1,359500 | +1,22% |
| 2011-07-05 | 1,355000 | -0,33% |
| 2011-07-04 | 1,349100 | -0,44% |
| 2011-07-01 | 1,354500 | +0,40% |
| 2011-06-30 | 1,356600 | +0,16% |
| 2011-06-29 | 1,368800 | +0,90% |
| 2011-06-28 | 1,376500 | +0,56% |
| 2011-06-27 | 1,374100 | -0,17% |
| 2011-06-24 | 1,382100 | +0,58% |
| 2011-06-23 | 1,378200 | -0,28% |
| 2011-06-22 | 1,369000 | -0,67% |
| 2011-06-21 | 1,367000 | -0,15% |
| 2011-06-20 | 1,374200 | +0,53% |
| 2011-06-17 | 1,373400 | -0,06% |
| 2011-06-16 | 1,376200 | +0,20% |
| 2011-06-15 | 1,360000 | -1,18% |
| 2011-06-14 | 1,356300 | -0,27% |
| 2011-06-10 | 1,358100 | +0,13% |
| 2011-06-09 | 1,355600 | -0,18% |
| 2011-06-08 | 1,360500 | +0,36% |
| 2011-06-07 | 1,358100 | -0,18% |
| 2011-06-06 | 1,358300 | +0,01% |
| 2011-06-03 | 1,355000 | -0,24% |
| 2011-06-02 | 1,360600 | +0,41% |
| 2011-06-01 | 1,362300 | +0,12% |
| 2011-05-31 | 1,364000 | +0,12% |
| 2011-05-30 | 1,372300 | +0,61% |
| 2011-05-27 | 1,373200 | +0,07% |
| 2011-05-26 | 1,380400 | +0,52% |
| 2011-05-25 | 1,385700 | +0,38% |
| 2011-05-24 | 1,376400 | -0,67% |
| 2011-05-23 | 1,386400 | +0,73% |
| 2011-05-20 | 1,375700 | -0,77% |
| 2011-05-19 | 1,365400 | -0,75% |
| 2011-05-18 | 1,375000 | +0,70% |
| 2011-05-17 | 1,368500 | -0,47% |
| 2011-05-16 | 1,366000 | -0,18% |
| 2011-05-13 | 1,367200 | +0,09% |
| 2011-05-12 | 1,361100 | -0,45% |
| 2011-05-11 | 1,350300 | -0,79% |
| 2011-05-10 | 1,347300 | -0,22% |
| 2011-05-09 | 1,354800 | +0,56% |
| 2011-05-06 | 1,346900 | -0,58% |
| 2011-05-05 | 1,351000 | +0,30% |
| 2011-05-04 | 1,349400 | -0,12% |
| 2011-05-03 | 1,354700 | +0,39% |
| 2011-05-02 | 1,345700 | -0,66% |
| 2011-04-29 | 1,346800 | +0,08% |
| 2011-04-28 | 1,347300 | +0,04% |
| 2011-04-27 | 1,348200 | +0,07% |
| 2011-04-26 | 1,347800 | -0,03% |
| 2011-04-22 | 1,349100 | +0,10% |
| 2011-04-21 | 1,344100 | -0,37% |
| 2011-04-20 | 1,344600 | +0,04% |
| 2011-04-19 | 1,352200 | +0,57% |
| 2011-04-18 | 1,364700 | +0,92% |
| 2011-04-15 | 1,359500 | -0,38% |
| 2011-04-14 | 1,358500 | -0,07% |
| 2011-04-13 | 1,357000 | -0,11% |
| 2011-04-12 | 1,356900 | -0,01% |
| 2011-04-11 | 1,349800 | -0,52% |
| 2011-04-08 | 1,343500 | -0,47% |
| 2011-04-07 | 1,345100 | +0,12% |
| 2011-04-06 | 1,343100 | -0,15% |
| 2011-04-05 | 1,344100 | +0,07% |
| 2011-04-04 | 1,348400 | +0,32% |
| 2011-04-01 | 1,349800 | +0,10% |
| 2011-03-31 | 1,351700 | +0,14% |
| 2011-03-30 | 1,358200 | +0,48% |
| 2011-03-29 | 1,360100 | +0,14% |
| 2011-03-28 | 1,357500 | -0,19% |
| 2011-03-25 | 1,352200 | -0,39% |
| 2011-03-24 | 1,358200 | +0,44% |
| 2011-03-23 | 1,368000 | +0,72% |
| 2011-03-22 | 1,370600 | +0,19% |
| 2011-03-21 | 1,376800 | +0,45% |
| 2011-03-19 | 1,385100 | +0,60% |
| 2011-03-18 | 1,385100 | +0,00% |
| 2011-03-17 | 1,388900 | +0,27% |
| 2011-03-16 | 1,389700 | +0,06% |
| 2011-03-11 | 1,382200 | -0,54% |
| 2011-03-10 | 1,383800 | +0,12% |
| 2011-03-09 | 1,382100 | -0,12% |
| 2011-03-08 | 1,382700 | +0,04% |
| 2011-03-07 | 1,376400 | -0,46% |
| 2011-03-04 | 1,383900 | +0,54% |
| 2011-03-03 | 1,373700 | -0,74% |
| 2011-03-02 | 1,371700 | -0,15% |
| 2011-03-01 | 1,383200 | +0,84% |
| 2011-02-28 | 1,370800 | -0,90% |
| 2011-02-25 | 1,383000 | +0,89% |
| 2011-02-24 | 1,389600 | +0,48% |
| 2011-02-23 | 1,382200 | -0,53% |
| 2011-02-22 | 1,382300 | +0,01% |
| 2011-02-21 | 1,374900 | -0,54% |
| 2011-02-18 | 1,366500 | -0,61% |
| 2011-02-17 | 1,366700 | +0,01% |
| 2011-02-16 | 1,372800 | +0,45% |
| 2011-02-15 | 1,373700 | +0,07% |
| 2011-02-14 | 1,377500 | +0,28% |
| 2011-02-11 | 1,372300 | -0,38% |
| 2011-02-10 | 1,381100 | +0,64% |
| 2011-02-09 | 1,372900 | -0,59% |
| 2011-02-08 | 1,358800 | -1,03% |
| 2011-02-07 | 1,359900 | +0,08% |
| 2011-02-04 | 1,367100 | +0,53% |
| 2011-02-03 | 1,366400 | -0,05% |
| 2011-02-02 | 1,363700 | -0,20% |
| 2011-02-01 | 1,372900 | +0,67% |
| 2011-01-31 | 1,381700 | +0,64% |
| 2011-01-28 | 1,374700 | -0,51% |
| 2011-01-27 | 1,374000 | -0,05% |
| 2011-01-26 | 1,389500 | +1,13% |
| 2011-01-25 | 1,386800 | -0,19% |
| 2011-01-24 | 1,386700 | -0,01% |
| 2011-01-21 | 1,380800 | -0,43% |
| 2011-01-20 | 1,386500 | +0,41% |
| 2011-01-19 | 1,372800 | -0,99% |
| 2011-01-18 | 1,374000 | +0,09% |
| 2011-01-17 | 1,383700 | +0,71% |
| 2011-01-14 | 1,388200 | +0,33% |
| 2011-01-13 | 1,384800 | -0,24% |
| 2011-01-12 | 1,390800 | +0,43% |
| 2011-01-11 | 1,399700 | +0,64% |
| 2011-01-10 | 1,410400 | +0,76% |
| 2011-01-07 | 1,393000 | -1,23% |
| 2011-01-06 | 1,389900 | -0,22% |
| 2011-01-05 | 1,391800 | +0,14% |
| 2011-01-04 | 1,389800 | -0,14% |
| 2011-01-03 | 1,399700 | +0,71% |
| 2010-12-31 | 1,399500 | -0,01% |
| 2010-12-30 | 1,406600 | +0,51% |
| 2010-12-29 | 1,407300 | +0,05% |
| 2010-12-28 | 1,403500 | -0,27% |
| 2010-12-27 | 1,403200 | -0,02% |
| 2010-12-23 | 1,397900 | -0,38% |
| 2010-12-22 | 1,390000 | -0,57% |
| 2010-12-21 | 1,392500 | +0,18% |
| 2010-12-20 | 1,388900 | -0,26% |
| 2010-12-17 | 1,374300 | -1,05% |
| 2010-12-16 | 1,377700 | +0,25% |
| 2010-12-15 | 1,384800 | +0,52% |
| 2010-12-14 | 1,386700 | +0,14% |
| 2010-12-13 | 1,395400 | +0,63% |
| 2010-12-11 | 1,401100 | +0,41% |
| 2010-12-10 | 1,401000 | -0,01% |
| 2010-12-09 | 1,401200 | +0,01% |
| 2010-12-08 | 1,397200 | -0,29% |
| 2010-12-07 | 1,396700 | -0,04% |
| 2010-12-06 | 1,409700 | +0,93% |
| 2010-12-03 | 1,399600 | -0,72% |
| 2010-12-02 | 1,400500 | +0,06% |
| 2010-12-01 | 1,407100 | +0,47% |
| 2010-11-30 | 1,417300 | +0,72% |
| 2010-11-29 | 1,423100 | +0,41% |
| 2010-11-26 | 1,408000 | -1,06% |
| 2010-11-25 | 1,398900 | -0,65% |
| 2010-11-24 | 1,387000 | -0,85% |
| 2010-11-23 | 1,390400 | +0,25% |
| 2010-11-22 | 1,380500 | -0,71% |
| 2010-11-19 | 1,381500 | +0,07% |
| 2010-11-18 | 1,384600 | +0,22% |
| 2010-11-17 | 1,394400 | +0,71% |
| 2010-11-16 | 1,399400 | +0,36% |
| 2010-11-15 | 1,394400 | -0,36% |
| 2010-11-12 | 1,396200 | +0,13% |
| 2010-11-11 | 1,395800 | -0,03% |
| 2010-11-10 | 1,384300 | -0,82% |
| 2010-11-09 | 1,380700 | -0,26% |
| 2010-11-08 | 1,386300 | +0,41% |
| 2010-11-05 | 1,382600 | -0,27% |
| 2010-11-04 | 1,376100 | -0,47% |
| 2010-11-03 | 1,375900 | -0,01% |
| 2010-11-02 | 1,367800 | -0,59% |
| 2010-10-29 | 1,369300 | +0,11% |
| 2010-10-28 | 1,378500 | +0,67% |
| 2010-10-27 | 1,388400 | +0,72% |
| 2010-10-26 | 1,385800 | -0,19% |
| 2010-10-25 | 1,379600 | -0,45% |
| 2010-10-22 | 1,384200 | +0,33% |
| 2010-10-21 | 1,383000 | -0,09% |
| 2010-10-20 | 1,391700 | +0,63% |
| 2010-10-19 | 1,400600 | +0,64% |
| 2010-10-18 | 1,394000 | -0,47% |
| 2010-10-15 | 1,386200 | -0,56% |
| 2010-10-14 | 1,381300 | -0,35% |
| 2010-10-13 | 1,376700 | -0,33% |
| 2010-10-12 | 1,381200 | +0,33% |
| 2010-10-11 | 1,378400 | -0,20% |
| 2010-10-08 | 1,390300 | +0,86% |
| 2010-10-07 | 1,380600 | -0,70% |
| 2010-10-06 | 1,365100 | -1,12% |
| 2010-10-05 | 1,368700 | +0,26% |
| 2010-10-04 | 1,373400 | +0,34% |
| 2010-10-01 | 1,377100 | +0,27% |
| 2010-09-30 | 1,392600 | +1,13% |
| 2010-09-29 | 1,395300 | +0,19% |
| 2010-09-28 | 1,397100 | +0,13% |
| 2010-09-27 | 1,394900 | -0,16% |
| 2010-09-24 | 1,395900 | +0,07% |
| 2010-09-23 | 1,407300 | +0,82% |
| 2010-09-22 | 1,400100 | -0,51% |
| 2010-09-21 | 1,403900 | +0,27% |
| 2010-09-20 | 1,408500 | +0,33% |
| 2010-09-17 | 1,417200 | +0,62% |
| 2010-09-16 | 1,418100 | +0,06% |
| 2010-09-15 | 1,412700 | -0,38% |
| 2010-09-14 | 1,415800 | +0,22% |
| 2010-09-13 | 1,421800 | +0,42% |
| 2010-09-10 | 1,425600 | +0,27% |
| 2010-09-09 | 1,426500 | +0,06% |
| 2010-09-08 | 1,439600 | +0,92% |
| 2010-09-07 | 1,442400 | +0,19% |
| 2010-09-06 | 1,428000 | -1,00% |
| 2010-09-03 | 1,424200 | -0,27% |
| 2010-09-02 | 1,427400 | +0,22% |
| 2010-09-01 | 1,427400 | +0,00% |
| 2010-08-31 | 1,433700 | +0,44% |
| 2010-08-30 | 1,423400 | -0,72% |
| 2010-08-27 | 1,424100 | +0,05% |
| 2010-08-26 | 1,415900 | -0,58% |
| 2010-08-25 | 1,423800 | +0,56% |
| 2010-08-24 | 1,423300 | -0,04% |
| 2010-08-23 | 1,417500 | -0,41% |
| 2010-08-19 | 1,390000 | -1,94% |
| 2010-08-18 | 1,389000 | -0,07% |
| 2010-08-17 | 1,397600 | +0,62% |
| 2010-08-16 | 1,397900 | +0,02% |
| 2010-08-13 | 1,404600 | +0,48% |
| 2010-08-12 | 1,403500 | -0,08% |
| 2010-08-11 | 1,412200 | +0,62% |
| 2010-08-10 | 1,397600 | -1,03% |
| 2010-08-09 | 1,393000 | -0,33% |
| 2010-08-06 | 1,394500 | +0,11% |
| 2010-08-05 | 1,394800 | +0,02% |
| 2010-08-04 | 1,401300 | +0,47% |
| 2010-08-03 | 1,407000 | +0,41% |
| 2010-08-02 | 1,400900 | -0,43% |
| 2010-07-30 | 1,421000 | +1,43% |
| 2010-07-29 | 1,410100 | -0,77% |
| 2010-07-28 | 1,410900 | +0,06% |
| 2010-07-27 | 1,412100 | +0,09% |
| 2010-07-26 | 1,429600 | +1,24% |
| 2010-07-23 | 1,433800 | +0,29% |
| 2010-07-22 | 1,415100 | -1,30% |
| 2010-07-21 | 1,413700 | -0,10% |
| 2010-07-20 | 1,432100 | +1,30% |
| 2010-07-19 | 1,451000 | +1,32% |
| 2010-07-16 | 1,403400 | -3,28% |
| 2010-07-15 | 1,396600 | -0,48% |
| 2010-07-14 | 1,388700 | -0,57% |
| 2010-07-13 | 1,386600 | -0,15% |
| 2010-07-12 | 1,386900 | +0,02% |
| 2010-07-09 | 1,394800 | +0,57% |
| 2010-07-08 | 1,393400 | -0,10% |
| 2010-07-07 | 1,409900 | +1,18% |
| 2010-07-06 | 1,415800 | +0,42% |
| 2010-07-05 | 1,420900 | +0,36% |
| 2010-07-02 | 1,417600 | -0,23% |
| 2010-07-01 | 1,426700 | +0,64% |
| 2010-06-30 | 1,422200 | -0,32% |
| 2010-06-29 | 1,431100 | +0,63% |
| 2010-06-28 | 1,423500 | -0,53% |
| 2010-06-25 | 1,414100 | -0,66% |
| 2010-06-24 | 1,406400 | -0,54% |
| 2010-06-23 | 1,395800 | -0,75% |
| 2010-06-22 | 1,388700 | -0,51% |
| 2010-06-21 | 1,381000 | -0,55% |
| 2010-06-18 | 1,388800 | +0,56% |
| 2010-06-17 | 1,392700 | +0,28% |
| 2010-06-16 | 1,388800 | -0,28% |
| 2010-06-15 | 1,386700 | -0,15% |
| 2010-06-14 | 1,388000 | +0,09% |
| 2010-06-11 | 1,395300 | +0,53% |
| 2010-06-10 | 1,383400 | -0,85% |
| 2010-06-09 | 1,405200 | +1,58% |
| 2010-06-08 | 1,415900 | +0,76% |
| 2010-06-07 | 1,414900 | -0,07% |
| 2010-06-04 | 1,419700 | +0,34% |
| 2010-06-03 | 1,381600 | -2,68% |
| 2010-06-02 | 1,369000 | -0,91% |
| 2010-06-01 | 1,369000 | +0,00% |
| 2010-05-31 | 1,366900 | -0,15% |
| 2010-05-28 | 1,362500 | -0,32% |
| 2010-05-27 | 1,373700 | +0,82% |
| 2010-05-26 | 1,380700 | +0,51% |
| 2010-05-25 | 1,394500 | +1,00% |
| 2010-05-21 | 1,389900 | -0,33% |
| 2010-05-20 | 1,415000 | +1,81% |
| 2010-05-19 | 1,404600 | -0,73% |
| 2010-05-18 | 1,384600 | -1,42% |
| 2010-05-17 | 1,388400 | +0,27% |
| 2010-05-14 | 1,380500 | -0,57% |
| 2010-05-13 | 1,357900 | -1,64% |
| 2010-05-12 | 1,361700 | +0,28% |
| 2010-05-11 | 1,374300 | +0,93% |
| 2010-05-10 | 1,367800 | -0,47% |
| 2010-05-07 | 1,412100 | +3,24% |
| 2010-05-06 | 1,408800 | -0,23% |
| 2010-05-05 | 1,397000 | -0,84% |
| 2010-05-04 | 1,374300 | -1,62% |
| 2010-05-03 | 1,347600 | -1,94% |
| 2010-04-30 | 1,344200 | -0,25% |
| 2010-04-29 | 1,342400 | -0,13% |
| 2010-04-28 | 1,355400 | +0,97% |
| 2010-04-27 | 1,345100 | -0,76% |
| 2010-04-26 | 1,324600 | -1,52% |
| 2010-04-23 | 1,328200 | +0,27% |
| 2010-04-22 | 1,335700 | +0,56% |
| 2010-04-21 | 1,326100 | -0,72% |
| 2010-04-20 | 1,330500 | +0,33% |
| 2010-04-19 | 1,330300 | -0,02% |
| 2010-04-16 | 1,322500 | -0,59% |
| 2010-04-15 | 1,320600 | -0,14% |
| 2010-04-14 | 1,320700 | +0,01% |
| 2010-04-13 | 1,329100 | +0,64% |
| 2010-04-12 | 1,331900 | +0,21% |
| 2010-04-09 | 1,340900 | +0,68% |
| 2010-04-08 | 1,347600 | +0,50% |
| 2010-04-07 | 1,339000 | -0,64% |
| 2010-04-06 | 1,335700 | -0,25% |
| 2010-04-02 | 1,333900 | -0,13% |
| 2010-04-01 | 1,332800 | -0,08% |
| 2010-03-31 | 1,335400 | +0,20% |
| 2010-03-30 | 1,339400 | +0,30% |
| 2010-03-29 | 1,335600 | -0,28% |
| 2010-03-26 | 1,334800 | -0,06% |
| 2010-03-25 | 1,327100 | -0,58% |
| 2010-03-24 | 1,327800 | +0,05% |
| 2010-03-23 | 1,328700 | +0,07% |
| 2010-03-22 | 1,327700 | -0,08% |
| 2010-03-19 | 1,323400 | -0,32% |
| 2010-03-18 | 1,318300 | -0,39% |
| 2010-03-17 | 1,313900 | -0,33% |
| 2010-03-16 | 1,325100 | +0,85% |
| 2010-03-12 | 1,335100 | +0,75% |
| 2010-03-11 | 1,339900 | +0,36% |
| 2010-03-10 | 1,337300 | -0,19% |
| 2010-03-09 | 1,338500 | +0,09% |
| 2010-03-08 | 1,334300 | -0,31% |
| 2010-03-05 | 1,335800 | +0,11% |
| 2010-03-04 | 1,335100 | -0,05% |
| 2010-03-03 | 1,333500 | -0,12% |
| 2010-03-02 | 1,335000 | +0,11% |
| 2010-03-01 | 1,347200 | +0,91% |
| 2010-02-26 | 1,349200 | +0,15% |
| 2010-02-25 | 1,355300 | +0,45% |
| 2010-02-24 | 1,353100 | -0,16% |
| 2010-02-23 | 1,352300 | -0,06% |
| 2010-02-22 | 1,352200 | -0,01% |
| 2010-02-19 | 1,356900 | +0,35% |
| 2010-02-18 | 1,356900 | +0,00% |
| 2010-02-17 | 1,356000 | -0,07% |
| 2010-02-16 | 1,362800 | +0,50% |
| 2010-02-15 | 1,361700 | -0,08% |
| 2010-02-12 | 1,353700 | -0,59% |
| 2010-02-11 | 1,355100 | +0,10% |
| 2010-02-10 | 1,355700 | +0,04% |
| 2010-02-09 | 1,357100 | +0,10% |
| 2010-02-08 | 1,364000 | +0,51% |
| 2010-02-05 | 1,363300 | -0,05% |
| 2010-02-04 | 1,364600 | +0,10% |
| 2010-02-03 | 1,352300 | -0,90% |
| 2010-02-02 | 1,348000 | -0,32% |
| 2010-02-01 | 1,351600 | +0,27% |
| 2010-01-29 | 1,353800 | +0,16% |
| 2010-01-28 | 1,356000 | +0,16% |
| 2010-01-27 | 1,362800 | +0,50% |
| 2010-01-26 | 1,355400 | -0,54% |
| 2010-01-25 | 1,357800 | +0,18% |
| 2010-01-22 | 1,358200 | +0,03% |
| 2010-01-21 | 1,351100 | -0,52% |
| 2010-01-20 | 1,348300 | -0,21% |
| 2010-01-19 | 1,337200 | -0,82% |
| 2010-01-18 | 1,335000 | -0,16% |
| 2010-01-15 | 1,335500 | +0,04% |
| 2010-01-14 | 1,334100 | -0,10% |
| 2010-01-13 | 1,335400 | +0,10% |
| 2010-01-12 | 1,336800 | +0,10% |
| 2010-01-11 | 1,333100 | -0,28% |
| 2010-01-08 | 1,338100 | +0,38% |
| 2010-01-07 | 1,343600 | +0,41% |
| 2010-01-06 | 1,337500 | -0,45% |
| 2010-01-05 | 1,339700 | +0,16% |
| 2010-01-04 | 1,337700 | -0,15% |
| 2009-12-31 | 1,344500 | +0,51% |
| 2009-12-30 | 1,352600 | +0,60% |
| 2009-12-29 | 1,353500 | +0,07% |
| 2009-12-28 | 1,357700 | +0,31% |
| 2009-12-23 | 1,360300 | +0,19% |
| 2009-12-22 | 1,363800 | +0,26% |
| 2009-12-21 | 1,363200 | -0,04% |
| 2009-12-18 | 1,371000 | +0,57% |
| 2009-12-17 | 1,382600 | +0,85% |
| 2009-12-16 | 1,374200 | -0,61% |
| 2009-12-15 | 1,371800 | -0,17% |
| 2009-12-14 | 1,357500 | -1,04% |
| 2009-12-11 | 1,356000 | -0,11% |
| 2009-12-10 | 1,352000 | -0,29% |
| 2009-12-09 | 1,365100 | +0,97% |
| 2009-12-08 | 1,357700 | -0,54% |
| 2009-12-07 | 1,338300 | -1,43% |
| 2009-12-04 | 1,331600 | -0,50% |
| 2009-12-03 | 1,340400 | +0,66% |
| 2009-12-02 | 1,341000 | +0,04% |
| 2009-12-01 | 1,352100 | +0,83% |
| 2009-11-30 | 1,354400 | +0,17% |
| 2009-11-27 | 1,352900 | -0,11% |
| 2009-11-26 | 1,348400 | -0,33% |
| 2009-11-25 | 1,329800 | -1,38% |
| 2009-11-24 | 1,331300 | +0,11% |
| 2009-11-23 | 1,328800 | -0,19% |
| 2009-11-20 | 1,332000 | +0,24% |
| 2009-11-19 | 1,326900 | -0,38% |
| 2009-11-18 | 1,320800 | -0,46% |
| 2009-11-17 | 1,318100 | -0,20% |
| 2009-11-16 | 1,321500 | +0,26% |
| 2009-11-13 | 1,335000 | +1,02% |
| 2009-11-12 | 1,339700 | +0,35% |
| 2009-11-11 | 1,334900 | -0,36% |
| 2009-11-10 | 1,340700 | +0,43% |
| 2009-11-09 | 1,347100 | +0,48% |
| 2009-11-06 | 1,360300 | +0,98% |
| 2009-11-05 | 1,364800 | +0,33% |
| 2009-11-04 | 1,361500 | -0,24% |
| 2009-11-03 | 1,375000 | +0,99% |
| 2009-11-02 | 1,361600 | -0,97% |
| 2009-10-30 | 1,357400 | -0,31% |
| 2009-10-29 | 1,345500 | -0,88% |
| 2009-10-28 | 1,352300 | +0,51% |
| 2009-10-27 | 1,334400 | -1,32% |
| 2009-10-26 | 1,328800 | -0,42% |
| 2009-10-22 | 1,318900 | -0,75% |
| 2009-10-21 | 1,311500 | -0,56% |
| 2009-10-20 | 1,311700 | +0,02% |
| 2009-10-19 | 1,316100 | +0,34% |
| 2009-10-16 | 1,324700 | +0,65% |
| 2009-10-15 | 1,322900 | -0,14% |
| 2009-10-14 | 1,322500 | -0,03% |
| 2009-10-13 | 1,332700 | +0,77% |
| 2009-10-12 | 1,327500 | -0,39% |
| 2009-10-09 | 1,339200 | +0,88% |
| 2009-10-08 | 1,337800 | -0,10% |
| 2009-10-07 | 1,329100 | -0,65% |
| 2009-10-06 | 1,319700 | -0,71% |
| 2009-10-05 | 1,322100 | +0,18% |
| 2009-10-02 | 1,321700 | -0,03% |
| 2009-10-01 | 1,335900 | +1,07% |
| 2009-09-30 | 1,336000 | +0,01% |
| 2009-09-29 | 1,334200 | -0,13% |
| 2009-09-28 | 1,332000 | -0,16% |
| 2009-09-25 | 1,329600 | -0,18% |
| 2009-09-24 | 1,337400 | +0,59% |
| 2009-09-23 | 1,338600 | +0,09% |
| 2009-09-22 | 1,338200 | -0,03% |
| 2009-09-21 | 1,340800 | +0,19% |
| 2009-09-18 | 1,336600 | -0,31% |
| 2009-09-17 | 1,335600 | -0,07% |
| 2009-09-16 | 1,333700 | -0,14% |
| 2009-09-15 | 1,342300 | +0,64% |
| 2009-09-14 | 1,346100 | +0,28% |
| 2009-09-11 | 1,344800 | -0,10% |
| 2009-09-10 | 1,342800 | -0,15% |
| 2009-09-09 | 1,335700 | -0,53% |
| 2009-09-08 | 1,336100 | +0,03% |
| 2009-09-07 | 1,340300 | +0,31% |
| 2009-09-04 | 1,346500 | +0,46% |
| 2009-09-03 | 1,353000 | +0,48% |
| 2009-09-02 | 1,360000 | +0,52% |
| 2009-09-01 | 1,345000 | -1,10% |
| 2009-08-31 | 1,339600 | -0,40% |
| 2009-08-28 | 1,337600 | -0,15% |
| 2009-08-27 | 1,333700 | -0,29% |
| 2009-08-26 | 1,320600 | -0,98% |
| 2009-08-25 | 1,312300 | -0,63% |
| 2009-08-24 | 1,318800 | +0,50% |
| 2009-08-19 | 1,346600 | +2,11% |
| 2009-08-18 | 1,341900 | -0,35% |
| 2009-08-17 | 1,346700 | +0,36% |
| 2009-08-14 | 1,335900 | -0,80% |
| 2009-08-13 | 1,326800 | -0,68% |
| 2009-08-12 | 1,336100 | +0,70% |
| 2009-08-11 | 1,342000 | +0,44% |
| 2009-08-10 | 1,325100 | -1,26% |
| 2009-08-07 | 1,330800 | +0,43% |
| 2009-08-06 | 1,324100 | -0,50% |
| 2009-08-05 | 1,313900 | -0,77% |
| 2009-08-04 | 1,308900 | -0,38% |
| 2009-08-03 | 1,300200 | -0,66% |
| 2009-07-31 | 1,309200 | +0,69% |
| 2009-07-30 | 1,311500 | +0,18% |
| 2009-07-29 | 1,318800 | +0,56% |
| 2009-07-28 | 1,320100 | +0,10% |
| 2009-07-27 | 1,313400 | -0,51% |
| 2009-07-24 | 1,310900 | -0,19% |
| 2009-07-23 | 1,316000 | +0,39% |
| 2009-07-22 | 1,329900 | +1,06% |
| 2009-07-21 | 1,330500 | +0,05% |
| 2009-07-20 | 1,333300 | +0,21% |
| 2009-07-17 | 1,341700 | +0,63% |
| 2009-07-15 | 1,333300 | -0,63% |
| 2009-07-14 | 1,341900 | +0,65% |
| 2009-07-13 | 1,356400 | +1,08% |
| 2009-07-10 | 1,352100 | -0,32% |
| 2009-07-09 | 1,343900 | -0,61% |
| 2009-07-08 | 1,347400 | +0,26% |
| 2009-07-07 | 1,337900 | -0,71% |
| 2009-07-06 | 1,337300 | -0,04% |
| 2009-07-03 | 1,329700 | -0,57% |
| 2009-07-02 | 1,324100 | -0,42% |
| 2009-07-01 | 1,317800 | -0,48% |
| 2009-06-30 | 1,329800 | +0,91% |
| 2009-06-29 | 1,347400 | +1,32% |
| 2009-06-26 | 1,347900 | +0,04% |
| 2009-06-25 | 1,349900 | +0,15% |
| 2009-06-24 | 1,354600 | +0,35% |
| 2009-06-23 | 1,371000 | +1,21% |
| 2009-06-22 | 1,363000 | -0,58% |
| 2009-06-19 | 1,359900 | -0,23% |
| 2009-06-18 | 1,372100 | +0,90% |
| 2009-06-17 | 1,380200 | +0,59% |
| 2009-06-16 | 1,367700 | -0,91% |
| 2009-06-15 | 1,367300 | -0,03% |
| 2009-06-12 | 1,355500 | -0,86% |
| 2009-06-11 | 1,356700 | +0,09% |
| 2009-06-10 | 1,363900 | +0,53% |
| 2009-06-09 | 1,370800 | +0,51% |
| 2009-06-08 | 1,399800 | +2,12% |
| 2009-06-05 | 1,403100 | +0,24% |
| 2009-06-04 | 1,399600 | -0,25% |
| 2009-06-03 | 1,401800 | +0,16% |
| 2009-06-02 | 1,371400 | -2,17% |
| 2009-05-29 | 1,381400 | +0,73% |
| 2009-05-28 | 1,391800 | +0,75% |
| 2009-05-27 | 1,382900 | -0,64% |
| 2009-05-26 | 1,370700 | -0,88% |
| 2009-05-25 | 1,365000 | -0,42% |
| 2009-05-22 | 1,364000 | -0,07% |
| 2009-05-21 | 1,362900 | -0,08% |
| 2009-05-20 | 1,344100 | -1,38% |
| 2009-05-19 | 1,357300 | +0,98% |
| 2009-05-18 | 1,379500 | +1,64% |
| 2009-05-15 | 1,397700 | +1,32% |
| 2009-05-14 | 1,403900 | +0,44% |
| 2009-05-13 | 1,382300 | -1,54% |
| 2009-05-12 | 1,362300 | -1,45% |
| 2009-05-11 | 1,363100 | +0,06% |
| 2009-05-08 | 1,355300 | -0,57% |
| 2009-05-07 | 1,361500 | +0,46% |
| 2009-05-06 | 1,384800 | +1,71% |
| 2009-05-05 | 1,379900 | -0,35% |
| 2009-05-04 | 1,390300 | +0,75% |
| 2009-04-30 | 1,403300 | +0,94% |
| 2009-04-29 | 1,406400 | +0,22% |
| 2009-04-28 | 1,422500 | +1,14% |
| 2009-04-27 | 1,434600 | +0,85% |
| 2009-04-24 | 1,434500 | -0,01% |
| 2009-04-23 | 1,444800 | +0,72% |
| 2009-04-22 | 1,439800 | -0,35% |
| 2009-04-21 | 1,451100 | +0,78% |
| 2009-04-20 | 1,451700 | +0,04% |
| 2009-04-17 | 1,430000 | -1,49% |
| 2009-04-16 | 1,418200 | -0,83% |
| 2009-04-15 | 1,409000 | -0,65% |
| 2009-04-14 | 1,406500 | -0,18% |
| 2009-04-10 | 1,407800 | +0,09% |
| 2009-04-09 | 1,398300 | -0,67% |
| 2009-04-08 | 1,429400 | +2,22% |
| 2009-04-07 | 1,435500 | +0,43% |
| 2009-04-06 | 1,417000 | -1,29% |
| 2009-04-03 | 1,426200 | +0,65% |
| 2009-04-02 | 1,421500 | -0,33% |
| 2009-04-01 | 1,473800 | +3,68% |
| 2009-03-31 | 1,497500 | +1,61% |
| 2009-03-30 | 1,507400 | +0,66% |
| 2009-03-27 | 1,470400 | -2,45% |
| 2009-03-26 | 1,460700 | -0,66% |
| 2009-03-25 | 1,452600 | -0,55% |
| 2009-03-24 | 1,459800 | +0,50% |
| 2009-03-23 | 1,465400 | +0,38% |
| 2009-03-20 | 1,462200 | -0,22% |
| 2009-03-19 | 1,456900 | -0,36% |
| 2009-03-18 | 1,463500 | +0,45% |
| 2009-03-17 | 1,460400 | -0,21% |
| 2009-03-16 | 1,438000 | -1,53% |
| 2009-03-13 | 1,449600 | +0,81% |
| 2009-03-12 | 1,445400 | -0,29% |
| 2009-03-11 | 1,450000 | +0,32% |
| 2009-03-10 | 1,475300 | +1,74% |
| 2009-03-09 | 1,498600 | +1,58% |
| 2009-03-06 | 1,516300 | +1,18% |
| 2009-03-05 | 1,510800 | -0,36% |
| 2009-03-04 | 1,498500 | -0,81% |
| 2009-03-03 | 1,486800 | -0,78% |
| 2009-03-02 | 1,485200 | -0,11% |
| 2009-02-27 | 1,455900 | -1,97% |
| 2009-02-26 | 1,450600 | -0,36% |
| 2009-02-25 | 1,446200 | -0,30% |
| 2009-02-24 | 1,458400 | +0,84% |
| 2009-02-23 | 1,423700 | -2,38% |
| 2009-02-20 | 1,474200 | +3,55% |
| 2009-02-19 | 1,452300 | -1,49% |
| 2009-02-18 | 1,469600 | +1,19% |
| 2009-02-17 | 1,488100 | +1,26% |
| 2009-02-16 | 1,466500 | -1,45% |
| 2009-02-13 | 1,445900 | -1,40% |
| 2009-02-12 | 1,446000 | +0,01% |
| 2009-02-11 | 1,427900 | -1,25% |
| 2009-02-10 | 1,391400 | -2,56% |
| 2009-02-09 | 1,385600 | -0,42% |
| 2009-02-06 | 1,402200 | +1,20% |
| 2009-02-05 | 1,426400 | +1,73% |
| 2009-02-04 | 1,434900 | +0,60% |
| 2009-02-03 | 1,455900 | +1,46% |
| 2009-02-02 | 1,434800 | -1,45% |
| 2009-01-30 | 1,439600 | +0,33% |
| 2009-01-29 | 1,394200 | -3,15% |
| 2009-01-28 | 1,378400 | -1,13% |
| 2009-01-27 | 1,381800 | +0,25% |
| 2009-01-26 | 1,374200 | -0,55% |
| 2009-01-23 | 1,399300 | +1,83% |
| 2009-01-22 | 1,370900 | -2,03% |
| 2009-01-21 | 1,368700 | -0,16% |
| 2009-01-20 | 1,380800 | +0,88% |
| 2009-01-19 | 1,346100 | -2,51% |
| 2009-01-16 | 1,301900 | -3,28% |
| 2009-01-15 | 1,306800 | +0,38% |
| 2009-01-14 | 1,313400 | +0,51% |
| 2009-01-13 | 1,293300 | -1,53% |
| 2009-01-12 | 1,311100 | +1,38% |
| 2009-01-09 | 1,290000 | -1,61% |
| 2009-01-08 | 1,260900 | -2,26% |
| 2009-01-07 | 1,244200 | -1,32% |
| 2009-01-06 | 1,241400 | -0,23% |
| 2009-01-05 | 1,246700 | +0,43% |
| 2008-12-31 | 1,232800 | -1,11% |
| 2008-12-30 | 1,242500 | +0,79% |
| 2008-12-29 | 1,240900 | -0,13% |
| 2008-12-23 | 1,228800 | -0,98% |
| 2008-12-22 | 1,233300 | +0,37% |
| 2008-12-20 | 1,235800 | +0,20% |
| 2008-12-18 | 1,245200 | +0,76% |
| 2008-12-17 | 1,236600 | -0,69% |
| 2008-12-16 | 1,249500 | +1,04% |
| 2008-12-15 | 1,239600 | -0,79% |
| 2008-12-12 | 1,231500 | -0,65% |
| 2008-12-11 | 1,224800 | -0,54% |
| 2008-12-10 | 1,224600 | -0,02% |
| 2008-12-09 | 1,220500 | -0,33% |
| 2008-12-08 | 1,228200 | +0,63% |
| 2008-12-05 | 1,233400 | +0,42% |
| 2008-12-04 | 1,211400 | -1,78% |
| 2008-12-03 | 1,215200 | +0,31% |
| 2008-12-02 | 1,214000 | -0,10% |
| 2008-12-01 | 1,215600 | +0,13% |
| 2008-11-28 | 1,202000 | -1,12% |
| 2008-11-27 | 1,209500 | +0,62% |
| 2008-11-26 | 1,203400 | -0,50% |
| 2008-11-25 | 1,203000 | -0,03% |
| 2008-11-24 | 1,209100 | +0,51% |
| 2008-11-21 | 1,239600 | +2,52% |
| 2008-11-20 | 1,253000 | +1,08% |
| 2008-11-19 | 1,254500 | +0,12% |
| 2008-11-18 | 1,255300 | +0,06% |
| 2008-11-17 | 1,246000 | -0,74% |
| 2008-11-14 | 1,239000 | -0,56% |
| 2008-11-13 | 1,248700 | +0,78% |
| 2008-11-12 | 1,256500 | +0,62% |
| 2008-11-11 | 1,237600 | -1,50% |
| 2008-11-10 | 1,233100 | -0,36% |
| 2008-11-07 | 1,242700 | +0,78% |
| 2008-11-06 | 1,212600 | -2,42% |
| 2008-11-05 | 1,204700 | -0,65% |
| 2008-11-04 | 1,180700 | -1,99% |
| 2008-11-03 | 1,193200 | +1,06% |
| 2008-10-31 | 1,198200 | +0,42% |
| 2008-10-30 | 1,202800 | +0,38% |
| 2008-10-29 | 1,170700 | -2,67% |
| 2008-10-28 | 1,203500 | +2,80% |
| 2008-10-27 | 1,252100 | +4,04% |
| 2008-10-22 | 1,280000 | +2,23% |
| 2008-10-21 | 1,281400 | +0,11% |
| 2008-10-20 | 1,253600 | -2,17% |
| 2008-10-17 | 1,252900 | -0,06% |
| 2008-10-16 | 1,248500 | -0,35% |
| 2008-10-15 | 1,262400 | +1,11% |
| 2008-10-14 | 1,174800 | -6,94% |
| 2008-10-13 | 1,187700 | +1,10% |
| 2008-10-10 | 1,212600 | +2,10% |
| 2008-10-09 | 1,185300 | -2,25% |
| 2008-10-08 | 1,184700 | -0,05% |
| 2008-10-07 | 1,169700 | -1,27% |
| 2008-10-06 | 1,179700 | +0,85% |
| 2008-10-03 | 1,155500 | -2,05% |
| 2008-10-02 | 1,148000 | -0,65% |
| 2008-10-01 | 1,145000 | -0,26% |
| 2008-09-30 | 1,142100 | -0,25% |
| 2008-09-29 | 1,142400 | +0,03% |
| 2008-09-26 | 1,130000 | -1,09% |
| 2008-09-25 | 1,129400 | -0,05% |
| 2008-09-24 | 1,134700 | +0,47% |
| 2008-09-23 | 1,129900 | -0,42% |
| 2008-09-22 | 1,127400 | -0,22% |
| 2008-09-19 | 1,125000 | -0,21% |
| 2008-09-18 | 1,137900 | +1,15% |
| 2008-09-17 | 1,142700 | +0,42% |
| 2008-09-16 | 1,141700 | -0,09% |
| 2008-09-15 | 1,132000 | -0,85% |
| 2008-09-12 | 1,121200 | -0,95% |
| 2008-09-11 | 1,136600 | +1,37% |
| 2008-09-10 | 1,121400 | -1,34% |
| 2008-09-09 | 1,123800 | +0,21% |
| 2008-09-08 | 1,134500 | +0,95% |
| 2008-09-05 | 1,136200 | +0,15% |
| 2008-09-04 | 1,128300 | -0,70% |
| 2008-09-03 | 1,119400 | -0,79% |
| 2008-09-02 | 1,116500 | -0,26% |
| 2008-09-01 | 1,118700 | +0,20% |
| 2008-08-29 | 1,109600 | -0,81% |
| 2008-08-28 | 1,117300 | +0,69% |
| 2008-08-27 | 1,108700 | -0,77% |
| 2008-08-26 | 1,107300 | -0,13% |
| 2008-08-25 | 1,097000 | -0,93% |
| 2008-08-22 | 1,098200 | +0,11% |
| 2008-08-21 | 1,099800 | +0,15% |
| 2008-08-19 | 1,112400 | +1,15% |
| 2008-08-18 | 1,108200 | -0,38% |
| 2008-08-15 | 1,124200 | +1,44% |
| 2008-08-14 | 1,118300 | -0,52% |
| 2008-08-13 | 1,115900 | -0,21% |
| 2008-08-12 | 1,108000 | -0,71% |
| 2008-08-11 | 1,111500 | +0,32% |
| 2008-08-08 | 1,112000 | +0,04% |
| 2008-08-07 | 1,102700 | -0,84% |
| 2008-08-06 | 1,107300 | +0,42% |
| 2008-08-05 | 1,103200 | -0,37% |
| 2008-08-04 | 1,095700 | -0,68% |
| 2008-08-01 | 1,093700 | -0,18% |
| 2008-07-31 | 1,087700 | -0,55% |
| 2008-07-30 | 1,083100 | -0,42% |
| 2008-07-29 | 1,083100 | +0,00% |
| 2008-07-28 | 1,148400 | +6,03% |
| 2008-07-25 | 1,081200 | -5,85% |
| 2008-07-24 | 1,087500 | +0,58% |
| 2008-07-23 | 1,088000 | +0,05% |
| 2008-07-22 | 1,077000 | -1,01% |
| 2008-07-21 | 1,069600 | -0,69% |
| 2008-07-18 | 1,069400 | -0,02% |
| 2008-07-17 | 1,074000 | +0,43% |
| 2008-07-16 | 1,085400 | +1,06% |
| 2008-07-15 | 1,086900 | +0,14% |
| 2008-07-14 | 1,076300 | -0,98% |
| 2008-07-11 | 1,078600 | +0,21% |
| 2008-07-10 | 1,082000 | +0,32% |
| 2008-07-09 | 1,078800 | -0,30% |
| 2008-07-08 | 1,078300 | -0,05% |
| 2008-07-07 | 1,082500 | +0,39% |
| 2008-07-04 | 1,092000 | +0,88% |
| 2008-07-03 | 1,099800 | +0,71% |
| 2008-07-02 | 1,101300 | +0,14% |
| 2008-07-01 | 1,103000 | +0,15% |
| 2008-06-30 | 1,099800 | -0,29% |
| 2008-06-27 | 1,108400 | +0,78% |
| 2008-06-26 | 1,105700 | -0,24% |
| 2008-06-25 | 1,100400 | -0,48% |
| 2008-06-24 | 1,114100 | +1,25% |
| 2008-06-23 | 1,118400 | +0,39% |
| 2008-06-20 | 1,116100 | -0,21% |
| 2008-06-19 | 1,122800 | +0,60% |
| 2008-06-18 | 1,136200 | +1,19% |
| 2008-06-17 | 1,146700 | +0,92% |
| 2008-06-16 | 1,155300 | +0,75% |
| 2008-06-13 | 1,155500 | +0,02% |
| 2008-06-12 | 1,152300 | -0,28% |
| 2008-06-11 | 1,158200 | +0,51% |
| 2008-06-10 | 1,160900 | +0,23% |
| 2008-06-09 | 1,151500 | -0,81% |
| 2008-06-06 | 1,155400 | +0,34% |
| 2008-06-05 | 1,134300 | -1,83% |
| 2008-06-04 | 1,134800 | +0,04% |
| 2008-06-03 | 1,130400 | -0,39% |
| 2008-06-02 | 1,127000 | -0,30% |
| 2008-05-30 | 1,125600 | -0,12% |
| 2008-05-29 | 1,126800 | +0,11% |
| 2008-05-28 | 1,137700 | +0,97% |
| 2008-05-27 | 1,140800 | +0,27% |
| 2008-05-26 | 1,141100 | +0,03% |
| 2008-05-23 | 1,141200 | +0,01% |
| 2008-05-22 | 1,141600 | +0,04% |
| 2008-05-21 | 1,138400 | -0,28% |
| 2008-05-20 | 1,146500 | +0,71% |
| 2008-05-19 | 1,150700 | +0,37% |
| 2008-05-16 | 1,152100 | +0,12% |
| 2008-05-15 | 1,164200 | +1,05% |
| 2008-05-14 | 1,164700 | +0,04% |
| 2008-05-13 | 1,162700 | -0,17% |
| 2008-05-09 | 1,175500 | +1,10% |
| 2008-05-08 | 1,180400 | +0,42% |
| 2008-05-07 | 1,174600 | -0,49% |
| 2008-05-06 | 1,174300 | -0,03% |
| 2008-05-05 | 1,174700 | +0,03% |
| 2008-04-30 | 1,176400 | +0,14% |
| 2008-04-29 | 1,180300 | +0,33% |
| 2008-04-28 | 1,175500 | -0,41% |
| 2008-04-26 | 1,179600 | +0,35% |
| 2008-04-25 | 1,179500 | -0,01% |
| 2008-04-24 | 1,173400 | -0,52% |
| 2008-04-23 | 1,172400 | -0,09% |
| 2008-04-22 | 1,172700 | +0,03% |
| 2008-04-21 | 1,176300 | +0,31% |
| 2008-04-18 | 1,177200 | +0,08% |
| 2008-04-17 | 1,181300 | +0,35% |
| 2008-04-16 | 1,181300 | +0,00% |
| 2008-04-15 | 1,173200 | -0,69% |
| 2008-04-14 | 1,173000 | -0,02% |
| 2008-04-11 | 1,174600 | +0,14% |
| 2008-04-10 | 1,170600 | -0,34% |
| 2008-04-09 | 1,179600 | +0,77% |
| 2008-04-08 | 1,182200 | +0,22% |
| 2008-04-07 | 1,179000 | -0,27% |
| 2008-04-04 | 1,193700 | +1,25% |
| 2008-04-03 | 1,195200 | +0,13% |
| 2008-04-02 | 1,199600 | +0,37% |
| 2008-04-01 | 1,198500 | -0,09% |
| 2008-03-31 | 1,207200 | +0,73% |
| 2008-03-28 | 1,198600 | -0,71% |
| 2008-03-27 | 1,192500 | -0,51% |
| 2008-03-26 | 1,193800 | +0,11% |
| 2008-03-25 | 1,194900 | +0,09% |
| 2008-03-21 | 1,196300 | +0,12% |
| 2008-03-20 | 1,200300 | +0,33% |
| 2008-03-19 | 1,193800 | -0,54% |
| 2008-03-18 | 1,195100 | +0,11% |
| 2008-03-17 | 1,208900 | +1,15% |
| 2008-03-14 | 1,203400 | -0,45% |
| 2008-03-13 | 1,207500 | +0,34% |
| 2008-03-12 | 1,203800 | -0,31% |
| 2008-03-11 | 1,212900 | +0,76% |
| 2008-03-10 | 1,226500 | +1,12% |
| 2008-03-07 | 1,230500 | +0,33% |
| 2008-03-06 | 1,226600 | -0,32% |
| 2008-03-05 | 1,220300 | -0,51% |
| 2008-03-04 | 1,219200 | -0,09% |
| 2008-03-03 | 1,225600 | +0,52% |
| 2008-02-29 | 1,226000 | +0,03% |
| 2008-02-28 | 1,201300 | -2,01% |
| 2008-02-27 | 1,199300 | -0,17% |
| 2008-02-26 | 1,199400 | +0,01% |
| 2008-02-25 | 1,217700 | +1,53% |
| 2008-02-22 | 1,228400 | +0,88% |
| 2008-02-21 | 1,225700 | -0,22% |
| 2008-02-20 | 1,233100 | +0,60% |
| 2008-02-19 | 1,225100 | -0,65% |
| 2008-02-18 | 1,222100 | -0,24% |
| 2008-02-15 | 1,221700 | -0,03% |
| 2008-02-14 | 1,214800 | -0,56% |
| 2008-02-13 | 1,216900 | +0,17% |
| 2008-02-12 | 1,219900 | +0,25% |
| 2008-02-11 | 1,232300 | +1,02% |
| 2008-02-08 | 1,229800 | -0,20% |
| 2008-02-07 | 1,225300 | -0,37% |
| 2008-02-06 | 1,219700 | -0,46% |
| 2008-02-05 | 1,201000 | -1,53% |
| 2008-02-04 | 1,191400 | -0,80% |
| 2008-02-01 | 1,194000 | +0,22% |
| 2008-01-31 | 1,203200 | +0,77% |
| 2008-01-30 | 1,197000 | -0,52% |
| 2008-01-29 | 1,199300 | +0,19% |
| 2008-01-28 | 1,199500 | +0,02% |
| 2008-01-25 | 1,192900 | -0,55% |
| 2008-01-24 | 1,193800 | +0,08% |
| 2008-01-23 | 1,201100 | +0,61% |
| 2008-01-22 | 1,197100 | -0,33% |
| 2008-01-21 | 1,203200 | +0,51% |
| 2008-01-18 | 1,190000 | -1,10% |
| 2008-01-17 | 1,181600 | -0,71% |
| 2008-01-16 | 1,181200 | -0,03% |
| 2008-01-15 | 1,175900 | -0,45% |
| 2008-01-14 | 1,173000 | -0,25% |
| 2008-01-11 | 1,174100 | +0,09% |
| 2008-01-10 | 1,177200 | +0,26% |
| 2008-01-09 | 1,179100 | +0,16% |
| 2008-01-08 | 1,178000 | -0,09% |
| 2008-01-07 | 1,181500 | +0,30% |
| 2008-01-04 | 1,176800 | -0,40% |
| 2008-01-03 | 1,173500 | -0,28% |
| 2008-01-02 | 1,174200 | +0,06% |
| 2007-12-29 | 1,174600 | +0,03% |
| 2007-12-28 | 1,174600 | +0,00% |
| 2007-12-27 | 1,173400 | -0,10% |
| 2007-12-22 | 1,173200 | -0,02% |
| 2007-12-21 | 1,173200 | +0,00% |
| 2007-12-20 | 1,174500 | +0,11% |
| 2007-12-19 | 1,174300 | -0,02% |
| 2007-12-18 | 1,174700 | +0,03% |
| 2007-12-17 | 1,176800 | +0,18% |
| 2007-12-14 | 1,175400 | -0,12% |
| 2007-12-13 | 1,166100 | -0,79% |
| 2007-12-12 | 1,164600 | -0,13% |
| 2007-12-11 | 1,164100 | -0,04% |
| 2007-12-10 | 1,163400 | -0,06% |
| 2007-12-07 | 1,164700 | +0,11% |
| 2007-12-06 | 1,167200 | +0,21% |
| 2007-12-05 | 1,169600 | +0,21% |
| 2007-12-04 | 1,173200 | +0,31% |
| 2007-12-03 | 1,172100 | -0,09% |
| 2007-11-30 | 1,171000 | -0,09% |
| 2007-11-29 | 1,178100 | +0,61% |
| 2007-11-28 | 1,179500 | +0,12% |
| 2007-11-27 | 1,196400 | +1,43% |
| 2007-11-26 | 1,190600 | -0,48% |
| 2007-11-23 | 1,191700 | +0,09% |
| 2007-11-22 | 1,187700 | -0,34% |
| 2007-11-21 | 1,185600 | -0,18% |
| 2007-11-20 | 1,179500 | -0,51% |
| 2007-11-19 | 1,177100 | -0,20% |
| 2007-11-16 | 1,176900 | -0,02% |
| 2007-11-15 | 1,174200 | -0,23% |
| 2007-11-14 | 1,172600 | -0,14% |
| 2007-11-13 | 1,174400 | +0,15% |
| 2007-11-12 | 1,175600 | +0,10% |
| 2007-11-09 | 1,172200 | -0,29% |
| 2007-11-08 | 1,171000 | -0,10% |
| 2007-11-07 | 1,169400 | -0,14% |
| 2007-11-06 | 1,162600 | -0,58% |
| 2007-11-05 | 1,169000 | +0,55% |
| 2007-10-31 | 1,157500 | -0,98% |
| 2007-10-30 | 1,157700 | +0,02% |
| 2007-10-29 | 1,156600 | -0,10% |
| 2007-10-27 | 1,157400 | +0,07% |
| 2007-10-26 | 1,157200 | -0,02% |
| 2007-10-25 | 1,157400 | +0,02% |
| 2007-10-24 | 1,158800 | +0,12% |
| 2007-10-20 | 1,157800 | -0,09% |
| 2007-10-19 | 1,157300 | -0,04% |
| 2007-10-18 | 1,153200 | -0,35% |
| 2007-10-17 | 1,152600 | -0,05% |
| 2007-10-16 | 1,153300 | +0,06% |
| 2007-10-15 | 1,149900 | -0,29% |
| 2007-10-12 | 1,149000 | -0,08% |
| 2007-10-11 | 1,144900 | -0,36% |
| 2007-10-10 | 1,148800 | +0,34% |
| 2007-10-09 | 1,149800 | +0,09% |
| 2007-10-08 | 1,150600 | +0,07% |
| 2007-10-05 | 1,152200 | +0,14% |
| 2007-10-04 | 1,160100 | +0,69% |
| 2007-10-03 | 1,158000 | -0,18% |
| 2007-10-02 | 1,158100 | +0,01% |
| 2007-10-01 | 1,155300 | -0,24% |
| 2007-09-28 | 1,153600 | -0,15% |
| 2007-09-27 | 1,150200 | -0,29% |
| 2007-09-26 | 1,152400 | +0,19% |
| 2007-09-25 | 1,153300 | +0,08% |
| 2007-09-24 | 1,149000 | -0,37% |
| 2007-09-21 | 1,147900 | -0,10% |
| 2007-09-20 | 1,151200 | +0,29% |
| 2007-09-19 | 1,158100 | +0,60% |
| 2007-09-18 | 1,170200 | +1,04% |
| 2007-09-17 | 1,171700 | +0,13% |
| 2007-09-14 | 1,169200 | -0,21% |
| 2007-09-13 | 1,168800 | -0,03% |
| 2007-09-12 | 1,171500 | +0,23% |
| 2007-09-11 | 1,173100 | +0,14% |
| 2007-09-10 | 1,181200 | +0,69% |
| 2007-09-07 | 1,178200 | -0,25% |
| 2007-09-06 | 1,172600 | -0,48% |
| 2007-09-05 | 1,176200 | +0,31% |
| 2007-09-04 | 1,173100 | -0,26% |
| 2007-09-03 | 1,170800 | -0,20% |
| 2007-08-31 | 1,170500 | -0,03% |
| 2007-08-30 | 1,171200 | +0,06% |
| 2007-08-29 | 1,181900 | +0,91% |
| 2007-08-28 | 1,182600 | +0,06% |
| 2007-08-27 | 1,174400 | -0,69% |
| 2007-08-24 | 1,182800 | +0,72% |
| 2007-08-23 | 1,183900 | +0,09% |
| 2007-08-22 | 1,185000 | +0,09% |
| 2007-08-21 | 1,203800 | +1,59% |
| 2007-08-17 | 1,181600 | -1,84% |
| 2007-08-16 | 1,191100 | +0,80% |
| 2007-08-15 | 1,170400 | -1,74% |
| 2007-08-14 | 1,163100 | -0,62% |
| 2007-08-13 | 1,149600 | -1,16% |
| 2007-08-10 | 1,153700 | +0,36% |
| 2007-08-09 | 1,139300 | -1,25% |
| 2007-08-08 | 1,131700 | -0,67% |
| 2007-08-07 | 1,141500 | +0,87% |
| 2007-08-06 | 1,146700 | +0,46% |
| 2007-08-03 | 1,144600 | -0,18% |
| 2007-08-02 | 1,142800 | -0,16% |
| 2007-08-01 | 1,146800 | +0,35% |
| 2007-07-31 | 1,142000 | -0,42% |
| 2007-07-30 | 1,145900 | +0,34% |
| 2007-07-27 | 1,145100 | -0,07% |
| 2007-07-26 | 1,135800 | -0,81% |
| 2007-07-25 | 1,120400 | -1,36% |
| 2007-07-24 | 1,120000 | -0,04% |
| 2007-07-23 | 1,117100 | -0,26% |
| 2007-07-20 | 1,116800 | -0,03% |
| 2007-07-19 | 1,113300 | -0,31% |
| 2007-07-18 | 1,115400 | +0,19% |
| 2007-07-17 | 1,113900 | -0,13% |
| 2007-07-16 | 1,113100 | -0,07% |
| 2007-07-13 | 1,113300 | +0,02% |
| 2007-07-12 | 1,114100 | +0,07% |
| 2007-07-11 | 1,119000 | +0,44% |
| 2007-07-10 | 1,117100 | -0,17% |
| 2007-07-09 | 1,111200 | -0,53% |
| 2007-07-06 | 1,113300 | +0,19% |
| 2007-07-05 | 1,114800 | +0,13% |
| 2007-07-04 | 1,113700 | -0,10% |
| 2007-07-03 | 1,115000 | +0,12% |
| 2007-07-02 | 1,113600 | -0,13% |
| 2007-06-29 | 1,111500 | -0,19% |
| 2007-06-28 | 1,114400 | +0,26% |
| 2007-06-27 | 1,119800 | +0,48% |
| 2007-06-26 | 1,121200 | +0,13% |
| 2007-06-25 | 1,118300 | -0,26% |
| 2007-06-22 | 1,115100 | -0,29% |
| 2007-06-21 | 1,124600 | +0,85% |
| 2007-06-20 | 1,121000 | -0,32% |
| 2007-06-19 | 1,126700 | +0,51% |
| 2007-06-18 | 1,130000 | +0,29% |
| 2007-06-15 | 1,130500 | +0,04% |
| 2007-06-14 | 1,136900 | +0,57% |
| 2007-06-13 | 1,141000 | +0,36% |
| 2007-06-12 | 1,141900 | +0,08% |
| 2007-06-11 | 1,143700 | +0,16% |
| 2007-06-08 | 1,144700 | +0,09% |
| 2007-06-07 | 1,141100 | -0,31% |
| 2007-06-06 | 1,139600 | -0,13% |
| 2007-06-05 | 1,131400 | -0,72% |
| 2007-06-04 | 1,130100 | -0,11% |
| 2007-06-01 | 1,128500 | -0,14% |
| 2007-05-31 | 1,127700 | -0,07% |
| 2007-05-30 | 1,133600 | +0,52% |
| 2007-05-29 | 1,121500 | -1,07% |
| 2007-05-25 | 1,129700 | +0,73% |
| 2007-05-24 | 1,128400 | -0,12% |
| 2007-05-23 | 1,121400 | -0,62% |
| 2007-05-22 | 1,121300 | -0,01% |
| 2007-05-21 | 1,125000 | +0,33% |
| 2007-05-18 | 1,132600 | +0,68% |
| 2007-05-17 | 1,130500 | -0,19% |
| 2007-05-16 | 1,124700 | -0,51% |
| 2007-05-15 | 1,123300 | -0,12% |
| 2007-05-14 | 1,118700 | -0,41% |
| 2007-05-11 | 1,122600 | +0,35% |
| 2007-05-10 | 1,125500 | +0,26% |
| 2007-05-09 | 1,118400 | -0,63% |
| 2007-05-08 | 1,115300 | -0,28% |
| 2007-05-07 | 1,113500 | -0,16% |
| 2007-05-04 | 1,115900 | +0,22% |
| 2007-05-03 | 1,115600 | -0,03% |
| 2007-05-02 | 1,118000 | +0,22% |
| 2007-04-27 | 1,113100 | -0,44% |
| 2007-04-26 | 1,112200 | -0,08% |
| 2007-04-25 | 1,112200 | +0,00% |
| 2007-04-24 | 1,113300 | +0,10% |
| 2007-04-23 | 1,111500 | -0,16% |
| 2007-04-21 | 1,112500 | +0,09% |
| 2007-04-20 | 1,112300 | -0,02% |
| 2007-04-19 | 1,114100 | +0,16% |
| 2007-04-18 | 1,114400 | +0,03% |
| 2007-04-17 | 1,111000 | -0,31% |
| 2007-04-16 | 1,108900 | -0,19% |
| 2007-04-13 | 1,109300 | +0,04% |
| 2007-04-12 | 1,110800 | +0,14% |
| 2007-04-11 | 1,108900 | -0,17% |
| 2007-04-10 | 1,111500 | +0,23% |
| 2007-04-06 | 1,113300 | +0,16% |
| 2007-04-05 | 1,114100 | +0,07% |
| 2007-04-04 | 1,113500 | -0,05% |
| 2007-04-03 | 1,113100 | -0,04% |
| 2007-04-02 | 1,118300 | +0,47% |
| 2007-03-30 | 1,117100 | -0,11% |
| 2007-03-29 | 1,121600 | +0,40% |
| 2007-03-28 | 1,125200 | +0,32% |
| 2007-03-27 | 1,120200 | -0,44% |
| 2007-03-26 | 1,119800 | -0,04% |
| 2007-03-23 | 1,115100 | -0,42% |
| 2007-03-22 | 1,111000 | -0,37% |
| 2007-03-21 | 1,119100 | +0,73% |
| 2007-03-20 | 1,114800 | -0,38% |
| 2007-03-19 | 1,112700 | -0,19% |
| 2007-03-14 | 1,135300 | +2,03% |
| 2007-03-13 | 1,127100 | -0,72% |
| 2007-03-12 | 1,126700 | -0,04% |
| 2007-03-10 | 1,126900 | +0,02% |
| 2007-03-08 | 1,133500 | +0,59% |
| 2007-03-07 | 1,140100 | +0,58% |
| 2007-03-06 | 1,142000 | +0,17% |
| 2007-03-05 | 1,146300 | +0,38% |
| 2007-03-02 | 1,144300 | -0,17% |
| 2007-03-01 | 1,152100 | +0,68% |
| 2007-02-28 | 1,150100 | -0,17% |
| 2007-02-27 | 1,147300 | -0,24% |
| 2007-02-26 | 1,138300 | -0,78% |
| 2007-02-23 | 1,137000 | -0,11% |
| 2007-02-22 | 1,135500 | -0,13% |
| 2007-02-21 | 1,135200 | -0,03% |
| 2007-02-20 | 1,137400 | +0,19% |
| 2007-02-19 | 1,134000 | -0,30% |
| 2007-02-16 | 1,137600 | +0,32% |
| 2007-02-15 | 1,134900 | -0,24% |
| 2007-02-14 | 1,140000 | +0,45% |
| 2007-02-13 | 1,143400 | +0,30% |
| 2007-02-12 | 1,145600 | +0,19% |
| 2007-02-09 | 1,139300 | -0,55% |
| 2007-02-08 | 1,140600 | +0,11% |
| 2007-02-07 | 1,139300 | -0,11% |
| 2007-02-06 | 1,139700 | +0,04% |
| 2007-02-05 | 1,146700 | +0,61% |
| 2007-02-02 | 1,151700 | +0,44% |
| 2007-02-01 | 1,146200 | -0,48% |
| 2007-01-31 | 1,156000 | +0,85% |
| 2007-01-30 | 1,160400 | +0,38% |
| 2007-01-29 | 1,155400 | -0,43% |
| 2007-01-26 | 1,151800 | -0,31% |
| 2007-01-25 | 1,147800 | -0,35% |
| 2007-01-24 | 1,145400 | -0,21% |
| 2007-01-23 | 1,143900 | -0,13% |
| 2007-01-22 | 1,133700 | -0,89% |
| 2007-01-19 | 1,136400 | +0,24% |
| 2007-01-18 | 1,136700 | +0,03% |
| 2007-01-17 | 1,142700 | +0,53% |
| 2007-01-16 | 1,139500 | -0,28% |
| 2007-01-15 | 1,136800 | -0,24% |
| 2007-01-12 | 1,140400 | +0,32% |
| 2007-01-11 | 1,146000 | +0,49% |
| 2007-01-10 | 1,156600 | +0,92% |
| 2007-01-09 | 1,141900 | -1,27% |
| 2007-01-08 | 1,141300 | -0,05% |
| 2007-01-05 | 1,144000 | +0,24% |
| 2007-01-04 | 1,142800 | -0,10% |
| 2007-01-03 | 1,133000 | -0,86% |
| 2007-01-02 | 1,132600 | -0,04% |
| 2006-12-29 | 1,134000 | +0,12% |
| 2006-12-28 | 1,134500 | +0,04% |
| 2006-12-27 | 1,141000 | +0,57% |
| 2006-12-22 | 1,138900 | -0,18% |
| 2006-12-21 | 1,137600 | -0,11% |
| 2006-12-20 | 1,137100 | -0,04% |
| 2006-12-19 | 1,141600 | +0,40% |
| 2006-12-18 | 1,140700 | -0,08% |
| 2006-12-15 | 1,142500 | +0,16% |
| 2006-12-14 | 1,139400 | -0,27% |
| 2006-12-13 | 1,140700 | +0,11% |
| 2006-12-12 | 1,145300 | +0,40% |
| 2006-12-11 | 1,152900 | +0,66% |
| 2006-12-08 | 1,155300 | +0,21% |
| 2006-12-07 | 1,154300 | -0,09% |
| 2006-12-06 | 1,153800 | -0,04% |
| 2006-12-05 | 1,156200 | +0,21% |
| 2006-12-04 | 1,156900 | +0,06% |
| 2006-12-01 | 1,154400 | -0,22% |
| 2006-11-30 | 1,155900 | +0,13% |
| 2006-11-29 | 1,160400 | +0,39% |
| 2006-11-28 | 1,164400 | +0,34% |
| 2006-11-27 | 1,162400 | -0,17% |
| 2006-11-24 | 1,168700 | +0,54% |
| 2006-11-23 | 1,165300 | -0,29% |
| 2006-11-22 | 1,161900 | -0,29% |
| 2006-11-21 | 1,157700 | -0,36% |
| 2006-11-20 | 1,161200 | +0,30% |
| 2006-11-17 | 1,161200 | +0,00% |
| 2006-11-16 | 1,155700 | -0,47% |
| 2006-11-15 | 1,159300 | +0,31% |
| 2006-11-14 | 1,163200 | +0,34% |
| 2006-11-13 | 1,171800 | +0,74% |
| 2006-11-10 | 1,173700 | +0,16% |
| 2006-11-09 | 1,169900 | -0,32% |
| 2006-11-08 | 1,179900 | +0,85% |
| 2006-11-07 | 1,177200 | -0,23% |
| 2006-11-06 | 1,168300 | -0,76% |
| 2006-11-03 | 1,170200 | +0,16% |
| 2006-11-02 | 1,174000 | +0,32% |
| 2006-10-31 | 1,171500 | -0,21% |
| 2006-10-30 | 1,181600 | +0,86% |
| 2006-10-27 | 1,174600 | -0,59% |
| 2006-10-26 | 1,173100 | -0,13% |
| 2006-10-25 | 1,180600 | +0,64% |
| 2006-10-24 | 1,182600 | +0,17% |
| 2006-10-20 | 1,183400 | +0,07% |
| 2006-10-19 | 1,182500 | -0,08% |
| 2006-10-18 | 1,198800 | +1,38% |
| 2006-10-17 | 1,199500 | +0,06% |
| 2006-10-16 | 1,199100 | -0,03% |
| 2006-10-13 | 1,193500 | -0,47% |
| 2006-10-12 | 1,198300 | +0,40% |
| 2006-10-11 | 1,203800 | +0,46% |
| 2006-10-10 | 1,217300 | +1,12% |
| 2006-10-09 | 1,223200 | +0,48% |
| 2006-10-06 | 1,227200 | +0,33% |
| 2006-10-05 | 1,237300 | +0,82% |
| 2006-10-04 | 1,236500 | -0,06% |
| 2006-10-03 | 1,237600 | +0,09% |
| 2006-10-02 | 1,236900 | -0,06% |
| 2006-09-29 | 1,226600 | -0,83% |
| 2006-09-28 | 1,230500 | +0,32% |
| 2006-09-27 | 1,232400 | +0,15% |
| 2006-09-26 | 1,229800 | -0,21% |
| 2006-09-25 | 1,242000 | +0,99% |
| 2006-09-22 | 1,245200 | +0,26% |
| 2006-09-21 | 1,239100 | -0,49% |
| 2006-09-20 | 1,231300 | -0,63% |
| 2006-09-19 | 1,226400 | -0,40% |
| 2006-09-18 | 1,216600 | -0,80% |
| 2006-09-15 | 1,221300 | +0,39% |
| 2006-09-14 | 1,229500 | +0,67% |
| 2006-09-13 | 1,229600 | +0,01% |
| 2006-09-12 | 1,228700 | -0,07% |
| 2006-09-11 | 1,235700 | +0,57% |
| 2006-09-08 | 1,236500 | +0,06% |
| 2006-09-07 | 1,240700 | +0,34% |
| 2006-09-06 | 1,240500 | -0,02% |
| 2006-09-05 | 1,243300 | +0,23% |
| 2006-09-04 | 1,248600 | +0,43% |
| 2006-09-01 | 1,253000 | +0,35% |
| 2006-08-31 | 1,244500 | -0,68% |
| 2006-08-30 | 1,240600 | -0,31% |
| 2006-08-29 | 1,243500 | +0,23% |
| 2006-08-28 | 1,248000 | +0,36% |
| 2006-08-25 | 1,256500 | +0,68% |
| 2006-08-24 | 1,257300 | +0,06% |
| 2006-08-23 | 1,245400 | -0,95% |
| 2006-08-22 | 1,245500 | +0,01% |
| 2006-08-21 | 1,256100 | +0,85% |
| 2006-08-18 | 1,254500 | -0,13% |
| 2006-08-17 | 1,234900 | -1,56% |
| 2006-08-16 | 1,235700 | +0,06% |
| 2006-08-15 | 1,236300 | +0,05% |
| 2006-08-14 | 1,233500 | -0,23% |
| 2006-08-11 | 1,217000 | -1,34% |
| 2006-08-10 | 1,215800 | -0,10% |
| 2006-08-09 | 1,214300 | -0,12% |
| 2006-08-08 | 1,218800 | +0,37% |
| 2006-08-07 | 1,216800 | -0,16% |
| 2006-08-04 | 1,225100 | +0,68% |
| 2006-08-03 | 1,229800 | +0,38% |
| 2006-08-02 | 1,229300 | -0,04% |
| 2006-08-01 | 1,233800 | +0,37% |
| 2006-07-31 | 1,227500 | -0,51% |
| 2006-07-28 | 1,223600 | -0,32% |
| 2006-07-27 | 1,223200 | -0,03% |
| 2006-07-26 | 1,226600 | +0,28% |
| 2006-07-25 | 1,225200 | -0,11% |
| 2006-07-24 | 1,237100 | +0,97% |
| 2006-07-21 | 1,249000 | +0,96% |
| 2006-07-20 | 1,241300 | -0,62% |
| 2006-07-19 | 1,253200 | +0,96% |
| 2006-07-18 | 1,258900 | +0,45% |
| 2006-07-17 | 1,263500 | +0,37% |
| 2006-07-14 | 1,267500 | +0,32% |
| 2006-07-13 | 1,263800 | -0,29% |
| 2006-07-12 | 1,247100 | -1,32% |
| 2006-07-11 | 1,248800 | +0,14% |
| 2006-07-10 | 1,261000 | +0,98% |
| 2006-07-07 | 1,264100 | +0,25% |
| 2006-07-06 | 1,264300 | +0,02% |
| 2006-07-05 | 1,266700 | +0,19% |
| 2006-07-04 | 1,258400 | -0,66% |
| 2006-07-03 | 1,265300 | +0,55% |
| 2006-06-30 | 1,276100 | +0,85% |
| 2006-06-29 | 1,279800 | +0,29% |
| 2006-06-28 | 1,262800 | -1,33% |
| 2006-06-27 | 1,260600 | -0,17% |
| 2006-06-26 | 1,265400 | +0,38% |
| 2006-06-23 | 1,264500 | -0,07% |
| 2006-06-22 | 1,255600 | -0,70% |
| 2006-06-21 | 1,255400 | -0,02% |
| 2006-06-20 | 1,252700 | -0,22% |
| 2006-06-19 | 1,250000 | -0,22% |
| 2006-06-16 | 1,243400 | -0,53% |
| 2006-06-15 | 1,235500 | -0,64% |
| 2006-06-14 | 1,227700 | -0,63% |
| 2006-06-13 | 1,225300 | -0,20% |
| 2006-06-12 | 1,215600 | -0,79% |
| 2006-06-09 | 1,202600 | -1,07% |
| 2006-06-08 | 1,200700 | -0,16% |
| 2006-06-07 | 1,188300 | -1,03% |
| 2006-06-06 | 1,194800 | +0,55% |
| 2006-06-02 | 1,189400 | -0,45% |
| 2006-06-01 | 1,192600 | +0,27% |
| 2006-05-31 | 1,193100 | +0,04% |
| 2006-05-30 | 1,187900 | -0,44% |
| 2006-05-29 | 1,187100 | -0,07% |
| 2006-05-26 | 1,187200 | +0,01% |
| 2006-05-25 | 1,194600 | +0,62% |
| 2006-05-24 | 1,196600 | +0,17% |
| 2006-05-23 | 1,198800 | +0,18% |
| 2006-05-22 | 1,206600 | +0,65% |
| 2006-05-19 | 1,197400 | -0,76% |
| 2006-05-18 | 1,208100 | +0,89% |
| 2006-05-17 | 1,190400 | -1,47% |
| 2006-05-16 | 1,205900 | +1,30% |
| 2006-05-15 | 1,222800 | +1,40% |
| 2006-05-12 | 1,202400 | -1,67% |
| 2006-05-11 | 1,182400 | -1,66% |
| 2006-05-10 | 1,183400 | +0,08% |
| 2006-05-09 | 1,177800 | -0,47% |
| 2006-05-08 | 1,177700 | -0,01% |
| 2006-05-05 | 1,182800 | +0,43% |
| 2006-05-04 | 1,185300 | +0,21% |
| 2006-05-03 | 1,193900 | +0,73% |
| 2006-05-02 | 1,199600 | +0,48% |
| 2006-04-28 | 1,199600 | +0,00% |
| 2006-04-27 | 1,204500 | +0,41% |
| 2006-04-26 | 1,206600 | +0,17% |
| 2006-04-25 | 1,197900 | -0,72% |
| 2006-04-24 | 1,197600 | -0,03% |
| 2006-04-21 | 1,209000 | +0,95% |
| 2006-04-20 | 1,207400 | -0,13% |
| 2006-04-19 | 1,204400 | -0,25% |
| 2006-04-18 | 1,212800 | +0,70% |
| 2006-04-14 | 1,213000 | +0,02% |
| 2006-04-13 | 1,212200 | -0,07% |
| 2006-04-12 | 1,205900 | -0,52% |
| 2006-04-11 | 1,210500 | +0,38% |
| 2006-04-10 | 1,215200 | +0,39% |
| 2006-04-07 | 1,219300 | +0,34% |
| 2006-04-06 | 1,222100 | +0,23% |
| 2006-04-05 | 1,211100 | -0,90% |
| 2006-04-04 | 1,204100 | -0,58% |
| 2006-04-03 | 1,196800 | -0,61% |
| 2006-03-31 | 1,209100 | +1,03% |
| 2006-03-30 | 1,209900 | +0,07% |
| 2006-03-29 | 1,217600 | +0,64% |
| 2006-03-28 | 1,214500 | -0,25% |
| 2006-03-27 | 1,205100 | -0,77% |
| 2006-03-24 | 1,208500 | +0,28% |
| 2006-03-23 | 1,199900 | -0,71% |
| 2006-03-22 | 1,219500 | +1,63% |
| 2006-03-21 | 1,205200 | -1,17% |
| 2006-03-20 | 1,196900 | -0,69% |
| 2006-03-17 | 1,182000 | -1,24% |
| 2006-03-16 | 1,192900 | +0,92% |
| 2006-03-14 | 1,197900 | +0,42% |
| 2006-03-13 | 1,202300 | +0,37% |
| 2006-03-10 | 1,181500 | -1,73% |
| 2006-03-09 | 1,174700 | -0,58% |
| 2006-03-08 | 1,168300 | -0,54% |
| 2006-03-07 | 1,168100 | -0,02% |
| 2006-03-06 | 1,164900 | -0,27% |
| 2006-03-03 | 1,164400 | -0,04% |
| 2006-03-02 | 1,161000 | -0,29% |
| 2006-03-01 | 1,162400 | +0,12% |
| 2006-02-28 | 1,159800 | -0,22% |
| 2006-02-27 | 1,158900 | -0,08% |
| 2006-02-24 | 1,161700 | +0,24% |
| 2006-02-23 | 1,163000 | +0,11% |
| 2006-02-22 | 1,164700 | +0,15% |
| 2006-02-21 | 1,158300 | -0,55% |
| 2006-02-20 | 1,158100 | -0,02% |
| 2006-02-17 | 1,158100 | +0,00% |
| 2006-02-16 | 1,152800 | -0,46% |
| 2006-02-15 | 1,155800 | +0,26% |
| 2006-02-14 | 1,156800 | +0,09% |
| 2006-02-13 | 1,155200 | -0,14% |
| 2006-02-10 | 1,154300 | -0,08% |
| 2006-02-09 | 1,154400 | +0,01% |
| 2006-02-08 | 1,153800 | -0,05% |
| 2006-02-07 | 1,151600 | -0,19% |
| 2006-02-06 | 1,150500 | -0,10% |
| 2006-02-03 | 1,153100 | +0,23% |
| 2006-02-02 | 1,155400 | +0,20% |
| 2006-02-01 | 1,154800 | -0,05% |
| 2006-01-31 | 1,160800 | +0,52% |
| 2006-01-30 | 1,155600 | -0,45% |
| 2006-01-27 | 1,157100 | +0,13% |
| 2006-01-26 | 1,148700 | -0,73% |
| 2006-01-25 | 1,149300 | +0,05% |
| 2006-01-24 | 1,151600 | +0,20% |
| 2006-01-23 | 1,154600 | +0,26% |
| 2006-01-20 | 1,157500 | +0,25% |
| 2006-01-19 | 1,159000 | +0,13% |
| 2006-01-18 | 1,164200 | +0,45% |
| 2006-01-17 | 1,154300 | -0,85% |
| 2006-01-16 | 1,155700 | +0,12% |
| 2006-01-13 | 1,155900 | +0,02% |
| 2006-01-12 | 1,154700 | -0,10% |
| 2006-01-11 | 1,154700 | +0,00% |
| 2006-01-10 | 1,155700 | +0,09% |
| 2006-01-09 | 1,155100 | -0,05% |
| 2006-01-06 | 1,158700 | +0,31% |
| 2006-01-05 | 1,156800 | -0,16% |
| 2006-01-04 | 1,160400 | +0,31% |
| 2006-01-03 | 1,162400 | +0,17% |
| 2006-01-02 | 1,164000 | +0,14% |
| 2005-12-30 | 1,165900 | +0,16% |
| 2005-12-29 | 1,161400 | -0,39% |
| 2005-12-28 | 1,158800 | -0,22% |
| 2005-12-27 | 1,157700 | -0,09% |
| 2005-12-23 | 1,157400 | -0,03% |
| 2005-12-22 | 1,155500 | -0,16% |
| 2005-12-21 | 1,156700 | +0,10% |
| 2005-12-20 | 1,159800 | +0,27% |
| 2005-12-19 | 1,167500 | +0,66% |
| 2005-12-16 | 1,168900 | +0,12% |
| 2005-12-15 | 1,167500 | -0,12% |
| 2005-12-14 | 1,164200 | -0,28% |
| 2005-12-13 | 1,166700 | +0,21% |
| 2005-12-12 | 1,179600 | +1,11% |
| 2005-12-09 | 1,179800 | +0,02% |
| 2005-12-08 | 1,182500 | +0,23% |
| 2005-12-07 | 1,172300 | -0,86% |
| 2005-12-06 | 1,161500 | -0,92% |
| 2005-12-05 | 1,162500 | +0,09% |
| 2005-12-02 | 1,164900 | +0,21% |
| 2005-12-01 | 1,172500 | +0,65% |
| 2005-11-30 | 1,165000 | -0,64% |
| 2005-11-29 | 1,159800 | -0,45% |
| 2005-11-28 | 1,157700 | -0,18% |
| 2005-11-25 | 1,160900 | +0,28% |
| 2005-11-24 | 1,163000 | +0,18% |
| 2005-11-23 | 1,168000 | +0,43% |
| 2005-11-22 | 1,173400 | +0,46% |
| 2005-11-21 | 1,171600 | -0,15% |
| 2005-11-18 | 1,164600 | -0,60% |
| 2005-11-17 | 1,159600 | -0,43% |
| 2005-11-16 | 1,156200 | -0,29% |
| 2005-11-15 | 1,152600 | -0,31% |
| 2005-11-14 | 1,154400 | +0,16% |
| 2005-11-11 | 1,160300 | +0,51% |
| 2005-11-10 | 1,156600 | -0,32% |
| 2005-11-09 | 1,143700 | -1,12% |
| 2005-11-08 | 1,151600 | +0,69% |
| 2005-11-07 | 1,151400 | -0,02% |
| 2005-11-05 | 1,147800 | -0,31% |
| 2005-11-04 | 1,148900 | +0,10% |
| 2005-11-03 | 1,153000 | +0,36% |
| 2005-11-02 | 1,157100 | +0,36% |
| 2005-10-28 | 1,162000 | +0,42% |
| 2005-10-27 | 1,168900 | +0,59% |
| 2005-10-26 | 1,166800 | -0,18% |
| 2005-10-25 | 1,177600 | +0,93% |
| 2005-10-24 | 1,179200 | +0,14% |
| 2005-10-21 | 1,178500 | -0,06% |
| 2005-10-20 | 1,174600 | -0,33% |
| 2005-10-19 | 1,175600 | +0,09% |
| 2005-10-18 | 1,168100 | -0,64% |
| 2005-10-17 | 1,169400 | +0,11% |
| 2005-10-14 | 1,173700 | +0,37% |
| 2005-10-13 | 1,165500 | -0,70% |
| 2005-10-12 | 1,159900 | -0,48% |
| 2005-10-11 | 1,161100 | +0,10% |
| 2005-10-10 | 1,163300 | +0,19% |
| 2005-10-07 | 1,168500 | +0,45% |
| 2005-10-06 | 1,162600 | -0,50% |
| 2005-10-05 | 1,160700 | -0,16% |
| 2005-10-04 | 1,165400 | +0,40% |
| 2005-10-03 | 1,161100 | -0,37% |
| 2005-09-30 | 1,160800 | -0,03% |
| 2005-09-29 | 1,157700 | -0,27% |
| 2005-09-28 | 1,154500 | -0,28% |
| 2005-09-27 | 1,149500 | -0,43% |
| 2005-09-26 | 1,153900 | +0,38% |
| 2005-09-23 | 1,156800 | +0,25% |
| 2005-09-22 | 1,155500 | -0,11% |
| 2005-09-21 | 1,152500 | -0,26% |
| 2005-09-20 | 1,148700 | -0,33% |
| 2005-09-19 | 1,147800 | -0,08% |
| 2005-09-16 | 1,144600 | -0,28% |
| 2005-09-15 | 1,144500 | -0,01% |
| 2005-09-14 | 1,147300 | +0,24% |
| 2005-09-13 | 1,145000 | -0,20% |
| 2005-09-12 | 1,142400 | -0,23% |
| 2005-09-09 | 1,143700 | +0,11% |
| 2005-09-08 | 1,140700 | -0,26% |
| 2005-09-07 | 1,139400 | -0,11% |
| 2005-09-06 | 1,141000 | +0,14% |
| 2005-09-05 | 1,139500 | -0,13% |
| 2005-09-02 | 1,140000 | +0,04% |
| 2005-09-01 | 1,139400 | -0,05% |
| 2005-08-31 | 1,142300 | +0,25% |
| 2005-08-30 | 1,141800 | -0,04% |
| 2005-08-29 | 1,146500 | +0,41% |
| 2005-08-26 | 1,146700 | +0,02% |
| 2005-08-25 | 1,148500 | +0,16% |
| 2005-08-24 | 1,146100 | -0,21% |
| 2005-08-23 | 1,143100 | -0,26% |
| 2005-08-22 | 1,137500 | -0,49% |
| 2005-08-19 | 1,136700 | -0,07% |
| 2005-08-18 | 1,138100 | +0,12% |
| 2005-08-17 | 1,139000 | +0,08% |
| 2005-08-16 | 1,138600 | -0,04% |
| 2005-08-15 | 1,137800 | -0,07% |
| 2005-08-12 | 1,135800 | -0,18% |
| 2005-08-11 | 1,132300 | -0,31% |
| 2005-08-10 | 1,133500 | +0,11% |
| 2005-08-09 | 1,134300 | +0,07% |
| 2005-08-08 | 1,133300 | -0,09% |
| 2005-08-05 | 1,134600 | +0,11% |
| 2005-08-04 | 1,137400 | +0,25% |
| 2005-08-03 | 1,138600 | +0,11% |
| 2005-08-02 | 1,140700 | +0,18% |
| 2005-08-01 | 1,141500 | +0,07% |
| 2005-07-29 | 1,142500 | +0,09% |
| 2005-07-28 | 1,143800 | +0,11% |
| 2005-07-27 | 1,146100 | +0,20% |
| 2005-07-26 | 1,145500 | -0,05% |
| 2005-07-25 | 1,147000 | +0,13% |
| 2005-07-22 | 1,145800 | -0,10% |
| 2005-07-21 | 1,144000 | -0,16% |
| 2005-07-20 | 1,148300 | +0,38% |
| 2005-07-19 | 1,149000 | +0,06% |
| 2005-07-18 | 1,149600 | +0,05% |
| 2005-07-15 | 1,151100 | +0,13% |
| 2005-07-14 | 1,150400 | -0,06% |
| 2005-07-13 | 1,150600 | +0,02% |
| 2005-07-12 | 1,154200 | +0,31% |
| 2005-07-11 | 1,154800 | +0,05% |
| 2005-07-08 | 1,158300 | +0,30% |
| 2005-07-07 | 1,162000 | +0,32% |
| 2005-07-06 | 1,155300 | -0,58% |
| 2005-07-05 | 1,155700 | +0,03% |
| 2005-07-04 | 1,156200 | +0,04% |
| 2005-07-01 | 1,156300 | +0,01% |
| 2005-06-30 | 1,159100 | +0,24% |
| 2005-06-29 | 1,160700 | +0,14% |
| 2005-06-28 | 1,162500 | +0,16% |
| 2005-06-27 | 1,159000 | -0,30% |
| 2005-06-24 | 1,157100 | -0,16% |
| 2005-06-23 | 1,160200 | +0,27% |
| 2005-06-22 | 1,161200 | +0,09% |
| 2005-06-21 | 1,159600 | -0,14% |
| 2005-06-20 | 1,160900 | +0,11% |
| 2005-06-17 | 1,156900 | -0,34% |
| 2005-06-16 | 1,157300 | +0,03% |
| 2005-06-15 | 1,160600 | +0,29% |
| 2005-06-14 | 1,167800 | +0,62% |
| 2005-06-13 | 1,167800 | +0,00% |
| 2005-06-10 | 1,168900 | +0,09% |
| 2005-06-09 | 1,171000 | +0,18% |
| 2005-06-08 | 1,172300 | +0,11% |
| 2005-06-07 | 1,166600 | -0,49% |
| 2005-06-06 | 1,165300 | -0,11% |
| 2005-06-03 | 1,172900 | +0,65% |
| 2005-06-02 | 1,182600 | +0,83% |
| 2005-06-01 | 1,188600 | +0,51% |
| 2005-05-31 | 1,185700 | -0,24% |
| 2005-05-30 | 1,186600 | +0,08% |
| 2005-05-27 | 1,184500 | -0,18% |
| 2005-05-26 | 1,179400 | -0,43% |
| 2005-05-25 | 1,190200 | +0,92% |
| 2005-05-24 | 1,182700 | -0,63% |
| 2005-05-23 | 1,177600 | -0,43% |
| 2005-05-20 | 1,170800 | -0,58% |
| 2005-05-19 | 1,169900 | -0,08% |
| 2005-05-18 | 1,177500 | +0,65% |
| 2005-05-17 | 1,177900 | +0,03% |
| 2005-05-13 | 1,170700 | -0,61% |
| 2005-05-12 | 1,164900 | -0,50% |
| 2005-05-11 | 1,171900 | +0,60% |
| 2005-05-10 | 1,168300 | -0,31% |
| 2005-05-09 | 1,161000 | -0,62% |
| 2005-05-06 | 1,161100 | +0,01% |
| 2005-05-05 | 1,160800 | -0,03% |
| 2005-05-04 | 1,167400 | +0,57% |
| 2005-05-03 | 1,171300 | +0,33% |
| 2005-05-02 | 1,173700 | +0,20% |
| 2005-04-29 | 1,175300 | +0,14% |
| 2005-04-28 | 1,166100 | -0,78% |
| 2005-04-27 | 1,163000 | -0,27% |
| 2005-04-26 | 1,159600 | -0,29% |
| 2005-04-25 | 1,161700 | +0,18% |
| 2005-04-22 | 1,158000 | -0,32% |
| 2005-04-21 | 1,155500 | -0,22% |
| 2005-04-20 | 1,158000 | +0,22% |
| 2005-04-19 | 1,160600 | +0,22% |
| 2005-04-18 | 1,154700 | -0,51% |
| 2005-04-15 | 1,149700 | -0,43% |
| 2005-04-14 | 1,145800 | -0,34% |
| 2005-04-13 | 1,143300 | -0,22% |
| 2005-04-12 | 1,143000 | -0,03% |
| 2005-04-11 | 1,143200 | +0,02% |
| 2005-04-08 | 1,143900 | +0,06% |
| 2005-04-07 | 1,143600 | -0,03% |
| 2005-04-06 | 1,145200 | +0,14% |
| 2005-04-05 | 1,146400 | +0,10% |
| 2005-04-04 | 1,146500 | +0,01% |
| 2005-04-01 | 1,146000 | -0,04% |
| 2005-03-31 | 1,144700 | -0,11% |
| 2005-03-30 | 1,144500 | -0,02% |
| 2005-03-29 | 1,147300 | +0,24% |
| 2005-03-25 | 1,142700 | -0,40% |
| 2005-03-24 | 1,142100 | -0,05% |
| 2005-03-23 | 1,145300 | +0,28% |
| 2005-03-22 | 1,141200 | -0,36% |
| 2005-03-21 | 1,139300 | -0,17% |
| 2005-03-19 | 1,137700 | -0,14% |
| 2005-03-18 | 1,137800 | +0,01% |
| 2005-03-17 | 1,148300 | +0,92% |
| 2005-03-16 | 1,141800 | -0,57% |
| 2005-03-11 | 1,129100 | -1,11% |
| 2005-03-10 | 1,132200 | +0,27% |
| 2005-03-09 | 1,120900 | -1,00% |
| 2005-03-08 | 1,123300 | +0,21% |
| 2005-03-07 | 1,124900 | +0,14% |
| 2005-03-04 | 1,127100 | +0,20% |
| 2005-03-03 | 1,124400 | -0,24% |
| 2005-03-02 | 1,123800 | -0,05% |
| 2005-03-01 | 1,123100 | -0,06% |
| 2005-02-28 | 1,124100 | +0,09% |
| 2005-02-25 | 1,125400 | +0,12% |
| 2005-02-24 | 1,125500 | +0,01% |
| 2005-02-23 | 1,127300 | +0,16% |
| 2005-02-22 | 1,126400 | -0,08% |
| 2005-02-21 | 1,130000 | +0,32% |
| 2005-02-18 | 1,128100 | -0,17% |
| 2005-02-17 | 1,131000 | +0,26% |
| 2005-02-16 | 1,134000 | +0,27% |
| 2005-02-15 | 1,135200 | +0,11% |
| 2005-02-14 | 1,137300 | +0,18% |
| 2005-02-11 | 1,137900 | +0,05% |
| 2005-02-10 | 1,138100 | +0,02% |
| 2005-02-09 | 1,136800 | -0,11% |
| 2005-02-08 | 1,135100 | -0,15% |
| 2005-02-07 | 1,135600 | +0,04% |
| 2005-02-04 | 1,135300 | -0,03% |
| 2005-02-03 | 1,135000 | -0,03% |
| 2005-02-02 | 1,140600 | +0,49% |
| 2005-02-01 | 1,141500 | +0,08% |
| 2005-01-31 | 1,141200 | -0,03% |
| 2005-01-28 | 1,139600 | -0,14% |
| 2005-01-27 | 1,138100 | -0,13% |
| 2005-01-26 | 1,141000 | +0,25% |
| 2005-01-25 | 1,141600 | +0,05% |
| 2005-01-24 | 1,143600 | +0,18% |
| 2005-01-21 | 1,144900 | +0,11% |
| 2005-01-20 | 1,144700 | -0,02% |
| 2005-01-19 | 1,144400 | -0,03% |
| 2005-01-18 | 1,143700 | -0,06% |
| 2005-01-17 | 1,144000 | +0,03% |
| 2005-01-14 | 1,145500 | +0,13% |
| 2005-01-13 | 1,145400 | -0,01% |
| 2005-01-12 | 1,147500 | +0,18% |
| 2005-01-11 | 1,144000 | -0,31% |
| 2005-01-10 | 1,147300 | +0,29% |
| 2005-01-07 | 1,149000 | +0,15% |
| 2005-01-06 | 1,145100 | -0,34% |
| 2005-01-05 | 1,139000 | -0,53% |
| 2005-01-04 | 1,137400 | -0,14% |
| 2005-01-03 | 1,137700 | +0,03% |
| 2004-12-31 | 1,138300 | +0,05% |
| 2004-12-30 | 1,137200 | -0,10% |
| 2004-12-29 | 1,136300 | -0,08% |
| 2004-12-28 | 1,138900 | +0,23% |
| 2004-12-27 | 1,139400 | +0,04% |
| 2004-12-23 | 1,140900 | +0,13% |
| 2004-12-22 | 1,138700 | -0,19% |
| 2004-12-21 | 1,136200 | -0,22% |
| 2004-12-20 | 1,137700 | +0,13% |
| 2004-12-18 | 1,140800 | +0,27% |
| 2004-12-17 | 1,140900 | +0,01% |
| 2004-12-16 | 1,140100 | -0,07% |
| 2004-12-15 | 1,142700 | +0,23% |
| 2004-12-14 | 1,146100 | +0,30% |
| 2004-12-13 | 1,147700 | +0,14% |
| 2004-12-10 | 1,155000 | +0,64% |
| 2004-12-09 | 1,145800 | -0,80% |
| 2004-12-08 | 1,140700 | -0,45% |
| 2004-12-07 | 1,140800 | +0,01% |
| 2004-12-06 | 1,135400 | -0,47% |
| 2004-12-03 | 1,134800 | -0,05% |
| 2004-12-02 | 1,129900 | -0,43% |
| 2004-12-01 | 1,136200 | +0,56% |
| 2004-11-30 | 1,142000 | +0,51% |
| 2004-11-29 | 1,138400 | -0,32% |
| 2004-11-26 | 1,136400 | -0,18% |
| 2004-11-25 | 1,136700 | +0,03% |
| 2004-11-24 | 1,135800 | -0,08% |
| 2004-11-23 | 1,134100 | -0,15% |
| 2004-11-22 | 1,141600 | +0,66% |
| 2004-11-19 | 1,142200 | +0,05% |
| 2004-11-18 | 1,132000 | -0,89% |
| 2004-11-17 | 1,130000 | -0,18% |
| 2004-11-16 | 1,131300 | +0,12% |
| 2004-11-15 | 1,127900 | -0,30% |
| 2004-11-12 | 1,133300 | +0,48% |
| 2004-11-11 | 1,133300 | +0,00% |
| 2004-11-10 | 1,132400 | -0,08% |
| 2004-11-09 | 1,133500 | +0,10% |
| 2004-11-08 | 1,133600 | +0,01% |
| 2004-11-05 | 1,133600 | +0,00% |
| 2004-11-04 | 1,136500 | +0,26% |
| 2004-11-03 | 1,136700 | +0,02% |
| 2004-11-02 | 1,134800 | -0,17% |
| 2004-10-29 | 1,137300 | +0,22% |
| 2004-10-28 | 1,140100 | +0,25% |
| 2004-10-27 | 1,145000 | +0,43% |
| 2004-10-26 | 1,149700 | +0,41% |
| 2004-10-25 | 1,144900 | -0,42% |
| 2004-10-22 | 1,141800 | -0,27% |
| 2004-10-21 | 1,143000 | +0,11% |
| 2004-10-20 | 1,142600 | -0,03% |
| 2004-10-19 | 1,140600 | -0,18% |
| 2004-10-18 | 1,147300 | +0,59% |
| 2004-10-15 | 1,145500 | -0,16% |
| 2004-10-14 | 1,143200 | -0,20% |
| 2004-10-13 | 1,141600 | -0,14% |
| 2004-10-12 | 1,137900 | -0,32% |
| 2004-10-11 | 1,132900 | -0,44% |
| 2004-10-08 | 1,134700 | +0,16% |
| 2004-10-07 | 1,132200 | -0,22% |
| 2004-10-06 | 1,132300 | +0,01% |
| 2004-10-05 | 1,132100 | -0,02% |
| 2004-10-04 | 1,136600 | +0,40% |
| 2004-10-01 | 1,135600 | -0,09% |
| 2004-09-30 | 1,137600 | +0,18% |
| 2004-09-29 | 1,137400 | -0,02% |
| 2004-09-28 | 1,135900 | -0,13% |
| 2004-09-27 | 1,134100 | -0,16% |
| 2004-09-24 | 1,132000 | -0,19% |
| 2004-09-23 | 1,135400 | +0,30% |
| 2004-09-22 | 1,136000 | +0,05% |
| 2004-09-21 | 1,134000 | -0,18% |
| 2004-09-20 | 1,137500 | +0,31% |
| 2004-09-17 | 1,136800 | -0,06% |
| 2004-09-16 | 1,136100 | -0,06% |
| 2004-09-15 | 1,139800 | +0,33% |
| 2004-09-14 | 1,139900 | +0,01% |
| 2004-09-13 | 1,144500 | +0,40% |
| 2004-09-10 | 1,149500 | +0,44% |
| 2004-09-09 | 1,141600 | -0,69% |
| 2004-09-08 | 1,140500 | -0,10% |
| 2004-09-07 | 1,135300 | -0,46% |
| 2004-09-06 | 1,137700 | +0,21% |
| 2004-09-03 | 1,137300 | -0,04% |
| 2004-09-02 | 1,141400 | +0,36% |
| 2004-09-01 | 1,144400 | +0,26% |
| 2004-08-31 | 1,146500 | +0,18% |
| 2004-08-30 | 1,145500 | -0,09% |
| 2004-08-27 | 1,144900 | -0,05% |
| 2004-08-26 | 1,145900 | +0,09% |
| 2004-08-25 | 1,148100 | +0,19% |
| 2004-08-24 | 1,145500 | -0,23% |
| 2004-08-23 | 1,155600 | +0,88% |
| 2004-08-19 | 1,138900 | -1,45% |
| 2004-08-18 | 1,138800 | -0,01% |
| 2004-08-17 | 1,140000 | +0,11% |
| 2004-08-16 | 1,140200 | +0,02% |
| 2004-08-13 | 1,147300 | +0,62% |
| 2004-08-12 | 1,138500 | -0,77% |
| 2004-08-11 | 1,137800 | -0,06% |
| 2004-08-10 | 1,134100 | -0,33% |
| 2004-08-09 | 1,139600 | +0,48% |
| 2004-08-06 | 1,140500 | +0,08% |
| 2004-08-05 | 1,142600 | +0,18% |
| 2004-08-04 | 1,147800 | +0,46% |
| 2004-08-03 | 1,146600 | -0,10% |
| 2004-08-02 | 1,138700 | -0,69% |
| 2004-07-30 | 1,134600 | -0,36% |
| 2004-07-29 | 1,128600 | -0,53% |
| 2004-07-28 | 1,133800 | +0,46% |
| 2004-07-27 | 1,135400 | +0,14% |
| 2004-07-26 | 1,139100 | +0,33% |
| 2004-07-23 | 1,140700 | +0,14% |
| 2004-07-22 | 1,141800 | +0,10% |
| 2004-07-21 | 1,141400 | -0,04% |
| 2004-07-20 | 1,142400 | +0,09% |
| 2004-07-19 | 1,143300 | +0,08% |
| 2004-07-16 | 1,144500 | +0,10% |
| 2004-07-15 | 1,140700 | -0,33% |
| 2004-07-14 | 1,143800 | +0,27% |
| 2004-07-13 | 1,147000 | +0,28% |
| 2004-07-12 | 1,150500 | +0,31% |
| 2004-07-09 | 1,146400 | -0,36% |
| 2004-07-08 | 1,145900 | -0,04% |
| 2004-07-07 | 1,145600 | -0,03% |
| 2004-07-06 | 1,144500 | -0,10% |
| 2004-07-05 | 1,143500 | -0,09% |
| 2004-07-02 | 1,144900 | +0,12% |
| 2004-07-01 | 1,142900 | -0,17% |
| 2004-06-30 | 1,151200 | +0,73% |
| 2004-06-29 | 1,149500 | -0,15% |
| 2004-06-28 | 1,150200 | +0,06% |
| 2004-06-25 | 1,151000 | +0,07% |
| 2004-06-24 | 1,151700 | +0,06% |
| 2004-06-23 | 1,153600 | +0,16% |
| 2004-06-22 | 1,159100 | +0,48% |
| 2004-06-21 | 1,154700 | -0,38% |
| 2004-06-18 | 1,161300 | +0,57% |
| 2004-06-17 | 1,149400 | -1,02% |
| 2004-06-16 | 1,147300 | -0,18% |
| 2004-06-15 | 1,147200 | -0,01% |
| 2004-06-14 | 1,147200 | +0,00% |
| 2004-06-11 | 1,150500 | +0,29% |
| 2004-06-10 | 1,148300 | -0,19% |
| 2004-06-09 | 1,143600 | -0,41% |
| 2004-06-08 | 1,142000 | -0,14% |
| 2004-06-07 | 1,146200 | +0,37% |
| 2004-06-04 | 1,145600 | -0,05% |
| 2004-06-03 | 1,143200 | -0,21% |
| 2004-06-02 | 1,142900 | -0,03% |
| 2004-06-01 | 1,144500 | +0,14% |
| 2004-05-28 | 1,144400 | -0,01% |
| 2004-05-27 | 1,146600 | +0,19% |
| 2004-05-26 | 1,145300 | -0,11% |
| 2004-05-25 | 1,146300 | +0,09% |
| 2004-05-24 | 1,148000 | +0,15% |
| 2004-05-21 | 1,151000 | +0,26% |
| 2004-05-20 | 1,147500 | -0,30% |
| 2004-05-19 | 1,148000 | +0,04% |
| 2004-05-18 | 1,151600 | +0,31% |
| 2004-05-17 | 1,158100 | +0,56% |
| 2004-05-14 | 1,159900 | +0,16% |
| 2004-05-13 | 1,156700 | -0,28% |
| 2004-05-12 | 1,149300 | -0,64% |
| 2004-05-11 | 1,152100 | +0,24% |
| 2004-05-10 | 1,151000 | -0,10% |
| 2004-05-07 | 1,142100 | -0,77% |
| 2004-05-06 | 1,140800 | -0,11% |
| 2004-05-05 | 1,143000 | +0,19% |
| 2004-05-04 | 1,143600 | +0,05% |
| 2004-05-03 | 1,141400 | -0,19% |
| 2004-04-30 | 1,147100 | +0,50% |
| 2004-04-29 | 1,153500 | +0,56% |
| 2004-04-28 | 1,143000 | -0,91% |
| 2004-04-27 | 1,136800 | -0,54% |
| 2004-04-26 | 1,141300 | +0,40% |
| 2004-04-23 | 1,145200 | +0,34% |
| 2004-04-22 | 1,149800 | +0,40% |
| 2004-04-21 | 1,142300 | -0,65% |
| 2004-04-20 | 1,142100 | -0,02% |
| 2004-04-19 | 1,148300 | +0,54% |
| 2004-04-16 | 1,148900 | +0,05% |
| 2004-04-15 | 1,152200 | +0,29% |
| 2004-04-14 | 1,138700 | -1,17% |
| 2004-04-13 | 1,132700 | -0,53% |
| 2004-04-09 | 1,132300 | -0,04% |
| 2004-04-08 | 1,131800 | -0,04% |
| 2004-04-07 | 1,133200 | +0,12% |
| 2004-04-06 | 1,132500 | -0,06% |
| 2004-04-05 | 1,134000 | +0,13% |
| 2004-04-02 | 1,137200 | +0,28% |
| 2004-04-01 | 1,140200 | +0,26% |
| 2004-03-31 | 1,140700 | +0,04% |
| 2004-03-30 | 1,148400 | +0,68% |
| 2004-03-29 | 1,149900 | +0,13% |
| 2004-03-26 | 1,152100 | +0,19% |
| 2004-03-25 | 1,150200 | -0,16% |
| 2004-03-24 | 1,155600 | +0,47% |
| 2004-03-23 | 1,156900 | +0,11% |
| 2004-03-22 | 1,162800 | +0,51% |
| 2004-03-19 | 1,163600 | +0,07% |
| 2004-03-18 | 1,171200 | +0,65% |
| 2004-03-17 | 1,169900 | -0,11% |
| 2004-03-16 | 1,164400 | -0,47% |
| 2004-03-12 | 1,159100 | -0,46% |
| 2004-03-11 | 1,159200 | +0,01% |
| 2004-03-10 | 1,163000 | +0,33% |
| 2004-03-09 | 1,166100 | +0,27% |
| 2004-03-08 | 1,166500 | +0,03% |
| 2004-03-05 | 1,170200 | +0,32% |
| 2004-03-04 | 1,164900 | -0,45% |
| 2004-03-03 | 1,170100 | +0,45% |
| 2004-03-02 | 1,170700 | +0,05% |
| 2004-03-01 | 1,174000 | +0,28% |
| 2004-02-27 | 1,177400 | +0,29% |
| 2004-02-26 | 1,177600 | +0,02% |
| 2004-02-25 | 1,176800 | -0,07% |
| 2004-02-24 | 1,179500 | +0,23% |
| 2004-02-23 | 1,188300 | +0,75% |
| 2004-02-20 | 1,185900 | -0,20% |
| 2004-02-19 | 1,192300 | +0,54% |
| 2004-02-18 | 1,194800 | +0,21% |
| 2004-02-17 | 1,196700 | +0,16% |
| 2004-02-16 | 1,195300 | -0,12% |
| 2004-02-13 | 1,195500 | +0,02% |
| 2004-02-12 | 1,200000 | +0,38% |
| 2004-02-11 | 1,197400 | -0,22% |
| 2004-02-10 | 1,201000 | +0,30% |
| 2004-02-09 | 1,213300 | +1,02% |
| 2004-02-06 | 1,218900 | +0,46% |
| 2004-02-05 | 1,206700 | -1,00% |
| 2004-02-04 | 1,202200 | -0,37% |
| 2004-02-03 | 1,206600 | +0,37% |
| 2004-02-02 | 1,199100 | -0,62% |
| 2004-01-30 | 1,202200 | +0,26% |
| 2004-01-29 | 1,195500 | -0,56% |
| 2004-01-28 | 1,197400 | +0,16% |
| 2004-01-27 | 1,193500 | -0,33% |
| 2004-01-26 | 1,193500 | +0,00% |
| 2004-01-23 | 1,198100 | +0,39% |
| 2004-01-22 | 1,199200 | +0,09% |
| 2004-01-21 | 1,200700 | +0,13% |
| 2004-01-20 | 1,201500 | +0,07% |
| 2004-01-19 | 1,203200 | +0,14% |
| 2004-01-16 | 1,214600 | +0,95% |
| 2004-01-15 | 1,209600 | -0,41% |
| 2004-01-14 | 1,210600 | +0,08% |
| 2004-01-13 | 1,224700 | +1,16% |
| 2004-01-12 | 1,228500 | +0,31% |
| 2004-01-10 | 1,225500 | -0,24% |
| 2004-01-09 | 1,225200 | -0,02% |
| 2004-01-08 | 1,193500 | -2,59% |
| 2004-01-07 | 1,185500 | -0,67% |
| 2004-01-06 | 1,171300 | -1,20% |
| 2004-01-05 | 1,179000 | +0,66% |
| 2003-12-31 | 1,181700 | +0,23% |
| 2003-12-30 | 1,179100 | -0,22% |
| 2003-12-29 | 1,176300 | -0,24% |
| 2003-12-23 | 1,181200 | +0,42% |
| 2003-12-22 | 1,184400 | +0,27% |
| 2003-12-19 | 1,182300 | -0,18% |
| 2003-12-18 | 1,188700 | +0,54% |
| 2003-12-17 | 1,194100 | +0,45% |
| 2003-12-16 | 1,189100 | -0,42% |
| 2003-12-15 | 1,184600 | -0,38% |
| 2003-12-13 | 1,183000 | -0,14% |
| 2003-12-12 | 1,183100 | +0,01% |
| 2003-12-11 | 1,178600 | -0,38% |
| 2003-12-10 | 1,188600 | +0,85% |
| 2003-12-09 | 1,203400 | +1,25% |
| 2003-12-08 | 1,206600 | +0,27% |
| 2003-12-05 | 1,203800 | -0,23% |
| 2003-12-04 | 1,207600 | +0,32% |
| 2003-12-03 | 1,209800 | +0,18% |
| 2003-12-02 | 1,213200 | +0,28% |
| 2003-12-01 | 1,171200 | -3,46% |
| 2003-11-28 | 1,187600 | +1,40% |
| 2003-11-27 | 1,178500 | -0,77% |
| 2003-11-26 | 1,176600 | -0,16% |
| 2003-11-25 | 1,177900 | +0,11% |
| 2003-11-24 | 1,162800 | -1,28% |
| 2003-11-21 | 1,164200 | +0,12% |
| 2003-11-20 | 1,164800 | +0,05% |
| 2003-11-19 | 1,166000 | +0,10% |
| 2003-11-18 | 1,160800 | -0,45% |
| 2003-11-17 | 1,166900 | +0,53% |
| 2003-11-14 | 1,162700 | -0,36% |
| 2003-11-13 | 1,163300 | +0,05% |
| 2003-11-12 | 1,160400 | -0,25% |
| 2003-11-11 | 1,155000 | -0,47% |
| 2003-11-10 | 1,151300 | -0,32% |
| 2003-11-07 | 1,150800 | -0,04% |
| 2003-11-06 | 1,159100 | +0,72% |
| 2003-11-05 | 1,164900 | +0,50% |
| 2003-11-04 | 1,171400 | +0,56% |
| 2003-11-03 | 1,177700 | +0,54% |
| 2003-10-31 | 1,167200 | -0,89% |
| 2003-10-30 | 1,151900 | -1,31% |
| 2003-10-29 | 1,152700 | +0,07% |
| 2003-10-28 | 1,154600 | +0,16% |
| 2003-10-27 | 1,160800 | +0,54% |
| 2003-10-22 | 1,156200 | -0,40% |
| 2003-10-21 | 1,154300 | -0,16% |
| 2003-10-20 | 1,153800 | -0,04% |
| 2003-10-18 | 1,156100 | +0,20% |
| 2003-10-17 | 1,156100 | +0,00% |
| 2003-10-16 | 1,157800 | +0,15% |
| 2003-10-15 | 1,154000 | -0,33% |
| 2003-10-14 | 1,151500 | -0,22% |
| 2003-10-13 | 1,152800 | +0,11% |
| 2003-10-10 | 1,148000 | -0,42% |
| 2003-10-09 | 1,146000 | -0,17% |
| 2003-10-08 | 1,148900 | +0,25% |
| 2003-10-07 | 1,149400 | +0,04% |
| 2003-10-06 | 1,148300 | -0,10% |
| 2003-10-03 | 1,148800 | +0,04% |
| 2003-10-02 | 1,152000 | +0,28% |
| 2003-10-01 | 1,160000 | +0,69% |
| 2003-09-30 | 1,164100 | +0,35% |
| 2003-09-29 | 1,155900 | -0,70% |
| 2003-09-26 | 1,161500 | +0,48% |
| 2003-09-25 | 1,155900 | -0,48% |
| 2003-09-24 | 1,152500 | -0,29% |
| 2003-09-23 | 1,157600 | +0,44% |
| 2003-09-22 | 1,158600 | +0,09% |
| 2003-09-19 | 1,156700 | -0,16% |
| 2003-09-18 | 1,162200 | +0,48% |
| 2003-09-17 | 1,153400 | -0,76% |
| 2003-09-16 | 1,152300 | -0,10% |
| 2003-09-15 | 1,154500 | +0,19% |
| 2003-09-12 | 1,155300 | +0,07% |
| 2003-09-11 | 1,154500 | -0,07% |
| 2003-09-10 | 1,156700 | +0,19% |
| 2003-09-09 | 1,152800 | -0,34% |
| 2003-09-08 | 1,155200 | +0,21% |
| 2003-09-05 | 1,150300 | -0,42% |
| 2003-09-04 | 1,147600 | -0,23% |
| 2003-09-03 | 1,149600 | +0,17% |
| 2003-09-02 | 1,155800 | +0,54% |
| 2003-09-01 | 1,159800 | +0,35% |
| 2003-08-29 | 1,163200 | +0,29% |
| 2003-08-28 | 1,159900 | -0,28% |
| 2003-08-27 | 1,163900 | +0,34% |
| 2003-08-26 | 1,157300 | -0,57% |
| 2003-08-25 | 1,161200 | +0,34% |
| 2003-08-22 | 1,162000 | +0,07% |
| 2003-08-21 | 1,171700 | +0,83% |
| 2003-08-19 | 1,176000 | +0,37% |
| 2003-08-18 | 1,174700 | -0,11% |
| 2003-08-15 | 1,176500 | +0,15% |
| 2003-08-14 | 1,174000 | -0,21% |
| 2003-08-13 | 1,173100 | -0,08% |
| 2003-08-12 | 1,173700 | +0,05% |
| 2003-08-11 | 1,175600 | +0,16% |
| 2003-08-08 | 1,180100 | +0,38% |
| 2003-08-07 | 1,181000 | +0,08% |
| 2003-08-06 | 1,181300 | +0,03% |
| 2003-08-05 | 1,182200 | +0,08% |
| 2003-08-04 | 1,179300 | -0,25% |
| 2003-08-01 | 1,182100 | +0,24% |
| 2003-07-31 | 1,192800 | +0,91% |
| 2003-07-30 | 1,189400 | -0,29% |
| 2003-07-29 | 1,193800 | +0,37% |
| 2003-07-28 | 1,198300 | +0,38% |
| 2003-07-25 | 1,194800 | -0,29% |
| 2003-07-24 | 1,202100 | +0,61% |
| 2003-07-23 | 1,219300 | +1,43% |
| 2003-07-22 | 1,203900 | -1,26% |
| 2003-07-21 | 1,210000 | +0,51% |
| 2003-07-18 | 1,204400 | -0,46% |
| 2003-07-17 | 1,195500 | -0,74% |
| 2003-07-16 | 1,193000 | -0,21% |
| 2003-07-15 | 1,196700 | +0,31% |
| 2003-07-14 | 1,200400 | +0,31% |
| 2003-07-11 | 1,203000 | +0,22% |
| 2003-07-10 | 1,206000 | +0,25% |
| 2003-07-09 | 1,200000 | -0,50% |
| 2003-07-08 | 1,200600 | +0,05% |
| 2003-07-07 | 1,201000 | +0,03% |
| 2003-07-04 | 1,214200 | +1,10% |
| 2003-07-03 | 1,207600 | -0,54% |
| 2003-07-02 | 1,204400 | -0,26% |
| 2003-07-01 | 1,210800 | +0,53% |
| 2003-06-30 | 1,220000 | +0,76% |
| 2003-06-27 | 1,215000 | -0,41% |
| 2003-06-26 | 1,212600 | -0,20% |
| 2003-06-25 | 1,212200 | -0,03% |
| 2003-06-24 | 1,208900 | -0,27% |
| 2003-06-23 | 1,203500 | -0,45% |
| 2003-06-20 | 1,217500 | +1,16% |
| 2003-06-19 | 1,227000 | +0,78% |
| 2003-06-18 | 1,222900 | -0,33% |
| 2003-06-17 | 1,218000 | -0,40% |
| 2003-06-16 | 1,208200 | -0,80% |
| 2003-06-13 | 1,209100 | +0,07% |
| 2003-06-12 | 1,200300 | -0,73% |
| 2003-06-11 | 1,194600 | -0,47% |
| 2003-06-10 | 1,209900 | +1,28% |
| 2003-06-06 | 1,201500 | -0,69% |
| 2003-06-05 | 1,224400 | +1,91% |
| 2003-06-04 | 1,180000 | -3,63% |
| 2003-06-03 | 1,170500 | -0,81% |
| 2003-06-02 | 1,148300 | -1,90% |
| 2003-05-30 | 1,146400 | -0,17% |
| 2003-05-29 | 1,163100 | +1,46% |
| 2003-05-28 | 1,132600 | -2,62% |
| 2003-05-27 | 1,136600 | +0,35% |
| 2003-05-26 | 1,132700 | -0,34% |
| 2003-05-23 | 1,137900 | +0,46% |
| 2003-05-22 | 1,134600 | -0,29% |
| 2003-05-21 | 1,135000 | +0,04% |
| 2003-05-20 | 1,127300 | -0,68% |
| 2003-05-19 | 1,127300 | +0,00% |
| 2003-05-16 | 1,126300 | -0,09% |
| 2003-05-15 | 1,121500 | -0,43% |
| 2003-05-14 | 1,121000 | -0,04% |
| 2003-05-13 | 1,117100 | -0,35% |
| 2003-05-12 | 1,121500 | +0,39% |
| 2003-05-09 | 1,118500 | -0,27% |
| 2003-05-08 | 1,115400 | -0,28% |
| 2003-05-07 | 1,116900 | +0,13% |
| 2003-05-06 | 1,108400 | -0,76% |
| 2003-05-05 | 1,109500 | +0,10% |
| 2003-04-30 | 1,114700 | +0,47% |
| 2003-04-29 | 1,114000 | -0,06% |
| 2003-04-28 | 1,116700 | +0,24% |
| 2003-04-26 | 1,115500 | -0,11% |
| 2003-04-25 | 1,114400 | -0,10% |
| 2003-04-24 | 1,116600 | +0,20% |
| 2003-04-23 | 1,111500 | -0,46% |
| 2003-04-22 | 1,119600 | +0,73% |
| 2003-04-18 | 1,110900 | -0,78% |
| 2003-04-17 | 1,113400 | +0,23% |
| 2003-04-16 | 1,116100 | +0,24% |
| 2003-04-15 | 1,121200 | +0,46% |
| 2003-04-14 | 1,120400 | -0,07% |
| 2003-04-11 | 1,116300 | -0,37% |
| 2003-04-10 | 1,117000 | +0,06% |
| 2003-04-09 | 1,118400 | +0,13% |
| 2003-04-08 | 1,122600 | +0,38% |
| 2003-04-07 | 1,130600 | +0,71% |
| 2003-04-04 | 1,124400 | -0,55% |
| 2003-04-03 | 1,118700 | -0,51% |
| 2003-04-02 | 1,122600 | +0,35% |
| 2003-04-01 | 1,115800 | -0,61% |
| 2003-03-31 | 1,116700 | +0,08% |
| 2003-03-28 | 1,125900 | +0,82% |
| 2003-03-27 | 1,126100 | +0,02% |
| 2003-03-26 | 1,127400 | +0,12% |
| 2003-03-25 | 1,123900 | -0,31% |
| 2003-03-24 | 1,131100 | +0,64% |
| 2003-03-21 | 1,132500 | +0,12% |
| 2003-03-20 | 1,129800 | -0,24% |
| 2003-03-19 | 1,126300 | -0,31% |
| 2003-03-18 | 1,126400 | +0,01% |
| 2003-03-17 | 1,115700 | -0,95% |
| 2003-03-14 | 1,118400 | +0,24% |
| 2003-03-13 | 1,112200 | -0,55% |
| 2003-03-12 | 1,108700 | -0,31% |
| 2003-03-11 | 1,110300 | +0,14% |
| 2003-03-10 | 1,110200 | -0,01% |
| 2003-03-07 | 1,108600 | -0,14% |
| 2003-03-06 | 1,106800 | -0,16% |
| 2003-03-05 | 1,110000 | +0,29% |
| 2003-03-04 | 1,112000 | +0,18% |
| 2003-03-03 | 1,117300 | +0,48% |
| 2003-02-28 | 1,112300 | -0,45% |
| 2003-02-27 | 1,110300 | -0,18% |
| 2003-02-26 | 1,114300 | +0,36% |
| 2003-02-25 | 1,112900 | -0,13% |
| 2003-02-24 | 1,118800 | +0,53% |
| 2003-02-21 | 1,114200 | -0,41% |
| 2003-02-20 | 1,119400 | +0,47% |
| 2003-02-19 | 1,120800 | +0,13% |
| 2003-02-18 | 1,121500 | +0,06% |
| 2003-02-17 | 1,122400 | +0,08% |
| 2003-02-14 | 1,121000 | -0,12% |
| 2003-02-13 | 1,120300 | -0,06% |
| 2003-02-12 | 1,121200 | +0,08% |
| 2003-02-11 | 1,122900 | +0,15% |
| 2003-02-10 | 1,112900 | -0,89% |
| 2003-02-07 | 1,120900 | +0,72% |
| 2003-02-06 | 1,113600 | -0,65% |
| 2003-02-05 | 1,104500 | -0,82% |
| 2003-02-04 | 1,110100 | +0,51% |
| 2003-02-03 | 1,114200 | +0,37% |
| 2003-01-31 | 1,105700 | -0,76% |
| 2003-01-30 | 1,107400 | +0,15% |
| 2003-01-29 | 1,097900 | -0,86% |
| 2003-01-28 | 1,111000 | +1,19% |
| 2003-01-27 | 1,110100 | -0,08% |
| 2003-01-24 | 1,126500 | +1,48% |
| 2003-01-23 | 1,131300 | +0,43% |
| 2003-01-22 | 1,129600 | -0,15% |
| 2003-01-21 | 1,124500 | -0,45% |
| 2003-01-20 | 1,123200 | -0,12% |
| 2003-01-17 | 1,129600 | +0,57% |
| 2003-01-16 | 1,093400 | -3,20% |
| 2003-01-15 | 1,099400 | +0,55% |
| 2003-01-14 | 1,094600 | -0,44% |
| 2003-01-13 | 1,095300 | +0,06% |
| 2003-01-10 | 1,097300 | +0,18% |
| 2003-01-09 | 1,099300 | +0,18% |
| 2003-01-08 | 1,108200 | +0,81% |
| 2003-01-07 | 1,108900 | +0,06% |
| 2003-01-06 | 1,105500 | -0,31% |
| 2003-01-03 | 1,112800 | +0,66% |
| 2003-01-02 | 1,110600 | -0,20% |
| 2002-12-31 | 1,117500 | +0,62% |
| 2002-12-30 | 1,116400 | -0,10% |
| 2002-12-28 | 1,114000 | -0,21% |
| 2002-12-27 | 1,113900 | -0,01% |
| 2002-12-23 | 1,119800 | +0,53% |
| 2002-12-20 | 1,120200 | +0,04% |
| 2002-12-19 | 1,119900 | -0,03% |
| 2002-12-18 | 1,119100 | -0,07% |
| 2002-12-17 | 1,112600 | -0,58% |
| 2002-12-16 | 1,123100 | +0,94% |
| 2002-12-13 | 1,122400 | -0,06% |
| 2002-12-12 | 1,131300 | +0,79% |
| 2002-12-11 | 1,134900 | +0,32% |
| 2002-12-10 | 1,130900 | -0,35% |
| 2002-12-09 | 1,129400 | -0,13% |
| 2002-12-06 | 1,137600 | +0,73% |
| 2002-12-05 | 1,135400 | -0,19% |
| 2002-12-04 | 1,136500 | +0,10% |
| 2002-12-03 | 1,136200 | -0,03% |
| 2002-12-02 | 1,138000 | +0,16% |
| 2002-11-29 | 1,140200 | +0,19% |
| 2002-11-28 | 1,140200 | +0,00% |
| 2002-11-27 | 1,138300 | -0,17% |
| 2002-11-26 | 1,139100 | +0,07% |
| 2002-11-25 | 1,140300 | +0,11% |
| 2002-11-22 | 1,134800 | -0,48% |
| 2002-11-21 | 1,138500 | +0,33% |
| 2002-11-20 | 1,143000 | +0,40% |
| 2002-11-19 | 1,134400 | -0,75% |
| 2002-11-18 | 1,134100 | -0,03% |
| 2002-11-15 | 1,136800 | +0,24% |
| 2002-11-14 | 1,142300 | +0,48% |
| 2002-11-13 | 1,145600 | +0,29% |
| 2002-11-12 | 1,144700 | -0,08% |
| 2002-11-11 | 1,140400 | -0,38% |
| 2002-11-08 | 1,145400 | +0,44% |
| 2002-11-07 | 1,143500 | -0,17% |
| 2002-11-06 | 1,151700 | +0,72% |
| 2002-11-05 | 1,152200 | +0,04% |
| 2002-11-04 | 1,154800 | +0,23% |
| 2002-10-31 | 1,169200 | +1,25% |
| 2002-10-30 | 1,172300 | +0,27% |
| 2002-10-29 | 1,173100 | +0,07% |
| 2002-10-28 | 1,177600 | +0,38% |
| 2002-10-25 | 1,165400 | -1,04% |
| 2002-10-24 | 1,171500 | +0,52% |
| 2002-10-22 | 1,174500 | +0,26% |
| 2002-10-21 | 1,181100 | +0,56% |
| 2002-10-18 | 1,194200 | +1,11% |
| 2002-10-17 | 1,189300 | -0,41% |
| 2002-10-16 | 1,184300 | -0,42% |
| 2002-10-15 | 1,178300 | -0,51% |
| 2002-10-14 | 1,187000 | +0,74% |
| 2002-10-11 | 1,188700 | +0,14% |
| 2002-10-10 | 1,193700 | +0,42% |
| 2002-10-09 | 1,207900 | +1,19% |
| 2002-10-08 | 1,199400 | -0,70% |
| 2002-10-07 | 1,191900 | -0,63% |
| 2002-10-04 | 1,182900 | -0,76% |
| 2002-10-03 | 1,182900 | +0,00% |
| 2002-10-02 | 1,186000 | +0,26% |
| 2002-10-01 | 1,180500 | -0,46% |
| 2002-09-30 | 1,186200 | +0,48% |
| 2002-09-27 | 1,183800 | -0,20% |
| 2002-09-26 | 1,183600 | -0,02% |
| 2002-09-25 | 1,187500 | +0,33% |
| 2002-09-24 | 1,188200 | +0,06% |
| 2002-09-23 | 1,183100 | -0,43% |
| 2002-09-20 | 1,177400 | -0,48% |
| 2002-09-19 | 1,186200 | +0,75% |
| 2002-09-18 | 1,189600 | +0,29% |
| 2002-09-17 | 1,192300 | +0,23% |
| 2002-09-16 | 1,192600 | +0,03% |
| 2002-09-13 | 1,179600 | -1,09% |
| 2002-09-12 | 1,177900 | -0,14% |
| 2002-09-11 | 1,178400 | +0,04% |
| 2002-09-10 | 1,179700 | +0,11% |
| 2002-09-09 | 1,178800 | -0,08% |
| 2002-09-06 | 1,173600 | -0,44% |
| 2002-09-05 | 1,172300 | -0,11% |
| 2002-09-04 | 1,180400 | +0,69% |
| 2002-09-03 | 1,181200 | +0,07% |
| 2002-09-02 | 1,179900 | -0,11% |
| 2002-08-30 | 1,182100 | +0,19% |
| 2002-08-29 | 1,181100 | -0,08% |
| 2002-08-28 | 1,186600 | +0,47% |
| 2002-08-27 | 1,186600 | +0,00% |
| 2002-08-26 | 1,186600 | +0,00% |
| 2002-08-23 | 1,188800 | +0,19% |
| 2002-08-22 | 1,183400 | -0,45% |
| 2002-08-21 | 1,183800 | +0,03% |
| 2002-08-16 | 1,182000 | -0,15% |
| 2002-08-15 | 1,189800 | +0,66% |
| 2002-08-14 | 1,182500 | -0,61% |
| 2002-08-13 | 1,185800 | +0,28% |
| 2002-08-12 | 1,184200 | -0,13% |
| 2002-08-10 | 1,187000 | +0,24% |
| 2002-08-09 | 1,185200 | -0,15% |
| 2002-08-08 | 1,186800 | +0,13% |
| 2002-08-07 | 1,184000 | -0,24% |
| 2002-08-06 | 1,185700 | +0,14% |
| 2002-08-05 | 1,179400 | -0,53% |
| 2002-08-02 | 1,179400 | +0,00% |
| 2002-08-01 | 1,181700 | +0,20% |
| 2002-07-31 | 1,176600 | -0,43% |
| 2002-07-30 | 1,172700 | -0,33% |
| 2002-07-29 | 1,171400 | -0,11% |
| 2002-07-26 | 1,165700 | -0,49% |
| 2002-07-25 | 1,164800 | -0,08% |
| 2002-07-24 | 1,181000 | +1,39% |
| 2002-07-23 | 1,166700 | -1,21% |
| 2002-07-22 | 1,150700 | -1,37% |
| 2002-07-19 | 1,148500 | -0,19% |
| 2002-07-18 | 1,159100 | +0,92% |
| 2002-07-17 | 1,156700 | -0,21% |
| 2002-07-16 | 1,154100 | -0,22% |
| 2002-07-15 | 1,167000 | +1,12% |
| 2002-07-12 | 1,178800 | +1,01% |
| 2002-07-11 | 1,183500 | +0,40% |
| 2002-07-10 | 1,188400 | +0,41% |
| 2002-07-09 | 1,188100 | -0,03% |
| 2002-07-08 | 1,183200 | -0,41% |
| 2002-07-05 | 1,188700 | +0,46% |
| 2002-07-04 | 1,177000 | -0,98% |
| 2002-07-03 | 1,170100 | -0,59% |
| 2002-07-02 | 1,161100 | -0,77% |
| 2002-07-01 | 1,158100 | -0,26% |
| 2002-06-28 | 1,155600 | -0,22% |
| 2002-06-27 | 1,161100 | +0,48% |
| 2002-06-26 | 1,160200 | -0,08% |
| 2002-06-25 | 1,168700 | +0,73% |
| 2002-06-24 | 1,173600 | +0,42% |
| 2002-06-21 | 1,171900 | -0,14% |
| 2002-06-20 | 1,177500 | +0,48% |
| 2002-06-19 | 1,181500 | +0,34% |
| 2002-06-18 | 1,185000 | +0,30% |
| 2002-06-17 | 1,181300 | -0,31% |
| 2002-06-14 | 1,181900 | +0,05% |
| 2002-06-13 | 1,184800 | +0,25% |
| 2002-06-12 | 1,174000 | -0,91% |
| 2002-06-11 | 1,175800 | +0,15% |
| 2002-06-10 | 1,173700 | -0,18% |
| 2002-06-07 | 1,176700 | +0,26% |
| 2002-06-06 | 1,185700 | +0,76% |
| 2002-06-05 | 1,186200 | +0,04% |
| 2002-06-04 | 1,177500 | -0,73% |
| 2002-06-03 | 1,185300 | +0,66% |
| 2002-05-31 | 1,186000 | +0,06% |
| 2002-05-30 | 1,194100 | +0,68% |
| 2002-05-29 | 1,198500 | +0,37% |
| 2002-05-28 | 1,196300 | -0,18% |
| 2002-05-27 | 1,203300 | +0,59% |
| 2002-05-24 | 1,204900 | +0,13% |
| 2002-05-23 | 1,196600 | -0,69% |
| 2002-05-22 | 1,201700 | +0,43% |
| 2002-05-21 | 1,212200 | +0,87% |
| 2002-05-17 | 1,213400 | +0,10% |
| 2002-05-16 | 1,218600 | +0,43% |
| 2002-05-15 | 1,223400 | +0,39% |
| 2002-05-14 | 1,220300 | -0,25% |
| 2002-05-13 | 1,212400 | -0,65% |
| 2002-05-10 | 1,213200 | +0,07% |
| 2002-05-09 | 1,218300 | +0,42% |
| 2002-05-08 | 1,215500 | -0,23% |
| 2002-05-07 | 1,214800 | -0,06% |
| 2002-05-06 | 1,214100 | -0,06% |
| 2002-05-03 | 1,224700 | +0,87% |
| 2002-05-02 | 1,219500 | -0,42% |
| 2002-04-30 | 1,221800 | +0,19% |
| 2002-04-29 | 1,219600 | -0,18% |
| 2002-04-26 | 1,224100 | +0,37% |
| 2002-04-25 | 1,229100 | +0,41% |
| 2002-04-24 | 1,226900 | -0,18% |
| 2002-04-23 | 1,231000 | +0,33% |
| 2002-04-22 | 1,227100 | -0,32% |
| 2002-04-19 | 1,230700 | +0,29% |
| 2002-04-18 | 1,230800 | +0,01% |
| 2002-04-17 | 1,236000 | +0,42% |
| 2002-04-16 | 1,238700 | +0,22% |
| 2002-04-15 | 1,241700 | +0,24% |
| 2002-04-12 | 1,235100 | -0,53% |
| 2002-04-11 | 1,241600 | +0,53% |
| 2002-04-10 | 1,242100 | +0,04% |
| 2002-04-09 | 1,248100 | +0,48% |
| 2002-04-08 | 1,243900 | -0,34% |
| 2002-04-05 | 1,242600 | -0,10% |
| 2002-04-04 | 1,241500 | -0,09% |
| 2002-04-03 | 1,239200 | -0,19% |
| 2002-04-02 | 1,247200 | +0,65% |
| 2002-03-29 | 1,251900 | +0,38% |
| 2002-03-28 | 1,254400 | +0,20% |
| 2002-03-27 | 1,250800 | -0,29% |
| 2002-03-26 | 1,250500 | -0,02% |
| 2002-03-25 | 1,245400 | -0,41% |
| 2002-03-22 | 1,243700 | -0,14% |
| 2002-03-21 | 1,243700 | +0,00% |
| 2002-03-20 | 1,247600 | +0,31% |
| 2002-03-19 | 1,247100 | -0,04% |
| 2002-03-18 | 1,250600 | +0,28% |
| 2002-03-14 | 1,253600 | +0,24% |
| 2002-03-13 | 1,256500 | +0,23% |
| 2002-03-12 | 1,255800 | -0,06% |
| 2002-03-11 | 1,255900 | +0,01% |
| 2002-03-08 | 1,252400 | -0,28% |
| 2002-03-07 | 1,252700 | +0,02% |
| 2002-03-06 | 1,257600 | +0,39% |
| 2002-03-05 | 1,265900 | +0,66% |
| 2002-03-04 | 1,269300 | +0,27% |
| 2002-03-01 | 1,272700 | +0,27% |
| 2002-02-28 | 1,278400 | +0,45% |
| 2002-02-27 | 1,280800 | +0,19% |
| 2002-02-26 | 1,265100 | -1,23% |
| 2002-02-25 | 1,260300 | -0,38% |
| 2002-02-22 | 1,265300 | +0,40% |
| 2002-02-21 | 1,257100 | -0,65% |
| 2002-02-20 | 1,257900 | +0,06% |
| 2002-02-19 | 1,263800 | +0,47% |
| 2002-02-18 | 1,253500 | -0,82% |
| 2002-02-15 | 1,256700 | +0,26% |
| 2002-02-14 | 1,263400 | +0,53% |
| 2002-02-13 | 1,258800 | -0,36% |
| 2002-02-12 | 1,255600 | -0,25% |
| 2002-02-11 | 1,262700 | +0,57% |
| 2002-02-07 | 1,279000 | +1,29% |
| 2002-02-06 | 1,275800 | -0,25% |
| 2002-02-05 | 1,273300 | -0,20% |
| 2002-02-04 | 1,278500 | +0,41% |
| 2002-02-01 | 1,271700 | -0,53% |
| 2002-01-31 | 1,276200 | +0,35% |
| 2002-01-30 | 1,272800 | -0,27% |
| 2002-01-29 | 1,274700 | +0,15% |
| 2002-01-28 | 1,273600 | -0,09% |
| 2002-01-25 | 1,262200 | -0,90% |
| 2002-01-24 | 1,260200 | -0,16% |
| 2002-01-23 | 1,255000 | -0,41% |
| 2002-01-22 | 1,252500 | -0,20% |
| 2002-01-21 | 1,259000 | +0,52% |
| 2002-01-18 | 1,255700 | -0,26% |
| 2002-01-17 | 1,261200 | +0,44% |
| 2002-01-16 | 1,262400 | +0,10% |
| 2002-01-15 | 1,248000 | -1,14% |
| 2002-01-14 | 1,252100 | +0,33% |
| 2002-01-11 | 1,256900 | +0,38% |
| 2002-01-10 | 1,248600 | -0,66% |
| 2002-01-09 | 1,247700 | -0,07% |
| 2002-01-08 | 1,248900 | +0,10% |
| 2002-01-07 | 1,235500 | -1,07% |
| 2002-01-04 | 1,244800 | +0,75% |
| 2002-01-03 | 1,241700 | -0,25% |
| 2002-01-02 | 1,248300 | +0,53% |
| 2001-12-29 | 1,261400 | +1,05% |
| 2001-12-27 | 1,264200 | +0,22% |
| 2001-12-22 | 1,249700 | -1,15% |
| 2001-12-21 | 1,249600 | -0,01% |
| 2001-12-20 | 1,253800 | +0,34% |
| 2001-12-19 | 1,247200 | -0,53% |
| 2001-12-18 | 1,237000 | -0,82% |
| 2001-12-17 | 1,235400 | -0,13% |
| 2001-12-14 | 1,241700 | +0,51% |
| 2001-12-13 | 1,255300 | +1,10% |
| 2001-12-12 | 1,257600 | +0,18% |
| 2001-12-11 | 1,269600 | +0,95% |
| 2001-12-10 | 1,274600 | +0,39% |
| 2001-12-07 | 1,267000 | -0,60% |
| 2001-12-06 | 1,272900 | +0,47% |
| 2001-12-05 | 1,268100 | -0,38% |
| 2001-12-04 | 1,270500 | +0,19% |
| 2001-12-03 | 1,267300 | -0,25% |
| 2001-11-30 | 1,283300 | +1,26% |
| 2001-11-29 | 1,278800 | -0,35% |
| 2001-11-28 | 1,286200 | +0,58% |
| 2001-11-27 | 1,288800 | +0,20% |
| 2001-11-26 | 1,283700 | -0,40% |
| 2001-11-23 | 1,292800 | +0,71% |
| 2001-11-22 | 1,295500 | +0,21% |
| 2001-11-21 | 1,284900 | -0,82% |
| 2001-11-20 | 1,272900 | -0,93% |
| 2001-11-19 | 1,284400 | +0,90% |
| 2001-11-16 | 1,285700 | +0,10% |
| 2001-11-15 | 1,280000 | -0,44% |
| 2001-11-14 | 1,279900 | -0,01% |
| 2001-11-13 | 1,274800 | -0,40% |
| 2001-11-12 | 1,270900 | -0,31% |
| 2001-11-09 | 1,272000 | +0,09% |
| 2001-11-08 | 1,269600 | -0,19% |
| 2001-11-07 | 1,258300 | -0,89% |
| 2001-11-06 | 1,268800 | +0,83% |
| 2001-11-05 | 1,279800 | +0,87% |
| 2001-10-31 | 1,270900 | -0,70% |
| 2001-10-30 | 1,276400 | +0,43% |
| 2001-10-29 | 1,277600 | +0,09% |
| 2001-10-27 | 1,281000 | +0,27% |
| 2001-10-26 | 1,280900 | -0,01% |
| 2001-10-25 | 1,279000 | -0,15% |
| 2001-10-24 | 1,275100 | -0,30% |
| 2001-10-20 | 1,267300 | -0,61% |
| 2001-10-19 | 1,267400 | +0,01% |
| 2001-10-18 | 1,274700 | +0,58% |
| 2001-10-17 | 1,266900 | -0,61% |
| 2001-10-16 | 1,269200 | +0,18% |
| 2001-10-15 | 1,267700 | -0,12% |
| 2001-10-12 | 1,276400 | +0,69% |
| 2001-10-11 | 1,267300 | -0,71% |
| 2001-10-10 | 1,269200 | +0,15% |
| 2001-10-09 | 1,259200 | -0,79% |
| 2001-10-08 | 1,272200 | +1,03% |
| 2001-10-05 | 1,266800 | -0,42% |
| 2001-10-04 | 1,268500 | +0,13% |
| 2001-10-03 | 1,264700 | -0,30% |
| 2001-10-02 | 1,270500 | +0,46% |
| 2001-10-01 | 1,270700 | +0,02% |
| 2001-09-28 | 1,273200 | +0,20% |
| 2001-09-27 | 1,272600 | -0,05% |
| 2001-09-26 | 1,276500 | +0,31% |
| 2001-09-25 | 1,282500 | +0,47% |
| 2001-09-24 | 1,281100 | -0,11% |
| 2001-09-21 | 1,273100 | -0,62% |
| 2001-09-20 | 1,273800 | +0,05% |
| 2001-09-19 | 1,273500 | -0,02% |
| 2001-09-18 | 1,272600 | -0,07% |
| 2001-09-17 | 1,274400 | +0,14% |
| 2001-09-14 | 1,268100 | -0,49% |
| 2001-09-13 | 1,264100 | -0,32% |
| 2001-09-12 | 1,265100 | +0,08% |
| 2001-09-11 | 1,260600 | -0,36% |
| 2001-09-10 | 1,265100 | +0,36% |
| 2001-09-07 | 1,261200 | -0,31% |
| 2001-09-06 | 1,256300 | -0,39% |
| 2001-09-05 | 1,256900 | +0,05% |
| 2001-09-04 | 1,260900 | +0,32% |
| 2001-09-03 | 1,258500 | -0,19% |
| 2001-08-31 | 1,267400 | +0,71% |
| 2001-08-30 | 1,259900 | -0,59% |
| 2001-08-29 | 1,265700 | +0,46% |
| 2001-08-28 | 1,259200 | -0,51% |
| 2001-08-27 | 1,257100 | -0,17% |
| 2001-08-24 | 1,258000 | +0,07% |
| 2001-08-23 | 1,262000 | +0,32% |
| 2001-08-22 | 1,265100 | +0,25% |
| 2001-08-21 | 1,268300 | +0,25% |
| 2001-08-17 | 1,265100 | -0,25% |
| 2001-08-16 | 1,263300 | -0,14% |
| 2001-08-15 | 1,251900 | -0,90% |
| 2001-08-14 | 1,237500 | -1,15% |
| 2001-08-13 | 1,241900 | +0,36% |
| 2001-08-10 | 1,241200 | -0,06% |
| 2001-08-09 | 1,238600 | -0,21% |
| 2001-08-08 | 1,236000 | -0,21% |
| 2001-08-07 | 1,239800 | +0,31% |
| 2001-08-06 | 1,234500 | -0,43% |
| 2001-08-03 | 1,242300 | +0,63% |
| 2001-08-02 | 1,238000 | -0,35% |
| 2001-08-01 | 1,244300 | +0,51% |
| 2001-07-31 | 1,241900 | -0,19% |
| 2001-07-30 | 1,238600 | -0,27% |
| 2001-07-27 | 1,243000 | +0,36% |
| 2001-07-26 | 1,236000 | -0,56% |
| 2001-07-25 | 1,233800 | -0,18% |
| 2001-07-24 | 1,236700 | +0,24% |
| 2001-07-23 | 1,240100 | +0,27% |
| 2001-07-20 | 1,238900 | -0,10% |
| 2001-07-19 | 1,240100 | +0,10% |
| 2001-07-18 | 1,241200 | +0,09% |
| 2001-07-17 | 1,246500 | +0,43% |
| 2001-07-16 | 1,274500 | +2,25% |
| 2001-07-13 | 1,260700 | -1,08% |
| 2001-07-12 | 1,254500 | -0,49% |
| 2001-07-11 | 1,278100 | +1,88% |
| 2001-07-10 | 1,234600 | -3,40% |
| 2001-07-09 | 1,255200 | +1,67% |
| 2001-07-06 | 1,228900 | -2,10% |
| 2001-07-05 | 1,202900 | -2,12% |
| 2001-07-04 | 1,209300 | +0,53% |
| 2001-07-03 | 1,207000 | -0,19% |
| 2001-07-02 | 1,216700 | +0,80% |
| 2001-06-29 | 1,210500 | -0,51% |
| 2001-06-28 | 1,215600 | +0,42% |
| 2001-06-27 | 1,220800 | +0,43% |
| 2001-06-26 | 1,221300 | +0,04% |
| 2001-06-25 | 1,220200 | -0,09% |
| 2001-06-22 | 1,224500 | +0,35% |
| 2001-06-21 | 1,229200 | +0,38% |
| 2001-06-20 | 1,227700 | -0,12% |
| 2001-06-19 | 1,228100 | +0,03% |
| 2001-06-18 | 1,227200 | -0,07% |
| 2001-06-15 | 1,231600 | +0,36% |
| 2001-06-14 | 1,227900 | -0,30% |
| 2001-06-13 | 1,233400 | +0,45% |
| 2001-06-12 | 1,232200 | -0,10% |
| 2001-06-11 | 1,235600 | +0,28% |
| 2001-06-08 | 1,238400 | +0,23% |
| 2001-06-07 | 1,233800 | -0,37% |
| 2001-06-06 | 1,237200 | +0,28% |
| 2001-06-05 | 1,248600 | +0,92% |
| 2001-06-01 | 1,246800 | -0,14% |
| 2001-05-31 | 1,239000 | -0,63% |
| 2001-05-30 | 1,243600 | +0,37% |
| 2001-05-29 | 1,246300 | +0,22% |
| 2001-05-28 | 1,247500 | +0,10% |
| 2001-05-25 | 1,248600 | +0,09% |
| 2001-05-24 | 1,253200 | +0,37% |
| 2001-05-23 | 1,255700 | +0,20% |
| 2001-05-22 | 1,256400 | +0,06% |
| 2001-05-21 | 1,258600 | +0,18% |
| 2001-05-18 | 1,253400 | -0,41% |
| 2001-05-17 | 1,255000 | +0,13% |
| 2001-05-16 | 1,255800 | +0,06% |
| 2001-05-15 | 1,256600 | +0,06% |
| 2001-05-14 | 1,252900 | -0,29% |
| 2001-05-11 | 1,250100 | -0,22% |
| 2001-05-10 | 1,262700 | +1,01% |
| 2001-05-09 | 1,261000 | -0,13% |
| 2001-05-08 | 1,260700 | -0,02% |
| 2001-05-07 | 1,266000 | +0,42% |
| 2001-05-04 | 1,273600 | +0,60% |
| 2001-05-03 | 1,282200 | +0,68% |
| 2001-05-02 | 1,280300 | -0,15% |
| 2001-04-27 | 1,281400 | +0,09% |
| 2001-04-26 | 1,283200 | +0,14% |
| 2001-04-25 | 1,284300 | +0,09% |
| 2001-04-24 | 1,283700 | -0,05% |
| 2001-04-23 | 1,282900 | -0,06% |
| 2001-04-20 | 1,281600 | -0,10% |
| 2001-04-19 | 1,282900 | +0,10% |
| 2001-04-18 | 1,279900 | -0,23% |
| 2001-04-17 | 1,281000 | +0,09% |
| 2001-04-13 | 1,283400 | +0,19% |
| 2001-04-12 | 1,283100 | -0,02% |
| 2001-04-11 | 1,284700 | +0,12% |
| 2001-04-10 | 1,286200 | +0,12% |
| 2001-04-09 | 1,289200 | +0,23% |
| 2001-04-06 | 1,286900 | -0,18% |
| 2001-04-05 | 1,286400 | -0,04% |
| 2001-04-04 | 1,287500 | +0,09% |
| 2001-04-03 | 1,284700 | -0,22% |
| 2001-04-02 | 1,286300 | +0,12% |
| 2001-03-30 | 1,284000 | -0,18% |
| 2001-03-29 | 1,285600 | +0,12% |
| 2001-03-28 | 1,286600 | +0,08% |
| 2001-03-27 | 1,286900 | +0,02% |
| 2001-03-26 | 1,288100 | +0,09% |
| 2001-03-23 | 1,287600 | -0,04% |
| 2001-03-22 | 1,288000 | +0,03% |
| 2001-03-21 | 1,286800 | -0,09% |
| 2001-03-20 | 1,282500 | -0,33% |
| 2001-03-19 | 1,283600 | +0,09% |
| 2001-03-14 | 1,283100 | -0,04% |
| 2001-03-13 | 1,279400 | -0,29% |
| 2001-03-12 | 1,281300 | +0,15% |
| 2001-03-10 | 1,281200 | -0,01% |
| 2001-03-09 | 1,281000 | -0,02% |
| 2001-03-08 | 1,281000 | +0,00% |
| 2001-03-07 | 1,276400 | -0,36% |
| 2001-03-06 | 1,276200 | -0,02% |
| 2001-03-05 | 1,276900 | +0,05% |
| 2001-03-02 | 1,278400 | +0,12% |
| 2001-03-01 | 1,277100 | -0,10% |
| 2001-02-28 | 1,277900 | +0,06% |
| 2001-02-27 | 1,275900 | -0,16% |
| 2001-02-26 | 1,273400 | -0,20% |
| 2001-02-23 | 1,272300 | -0,09% |
| 2001-02-22 | 1,273800 | +0,12% |
| 2001-02-21 | 1,273100 | -0,05% |
| 2001-02-20 | 1,270700 | -0,19% |
| 2001-02-19 | 1,273100 | +0,19% |
| 2001-02-16 | 1,269400 | -0,29% |
| 2001-02-15 | 1,270900 | +0,12% |
| 2001-02-14 | 1,272000 | +0,09% |
| 2001-02-13 | 1,272200 | +0,02% |
| 2001-02-12 | 1,272200 | +0,00% |
| 2001-02-09 | 1,272700 | +0,04% |
| 2001-02-08 | 1,271300 | -0,11% |
| 2001-02-07 | 1,270400 | -0,07% |
| 2001-02-06 | 1,270300 | -0,01% |
| 2001-02-05 | 1,271300 | +0,08% |
| 2001-02-02 | 1,270000 | -0,10% |
| 2001-02-01 | 1,271100 | +0,09% |
| 2001-01-31 | 1,267100 | -0,31% |
| 2001-01-30 | 1,266700 | -0,03% |
| 2001-01-29 | 1,264400 | -0,18% |
| 2001-01-26 | 1,263500 | -0,07% |
| 2001-01-25 | 1,262100 | -0,11% |
| 2001-01-24 | 1,262300 | +0,02% |
| 2001-01-23 | 1,264300 | +0,16% |
| 2001-01-22 | 1,265200 | +0,07% |
| 2001-01-19 | 1,265300 | +0,01% |
| 2001-01-18 | 1,265700 | +0,03% |
| 2001-01-17 | 1,264700 | -0,08% |
| 2001-01-16 | 1,264400 | -0,02% |
| 2001-01-15 | 1,263000 | -0,11% |
| 2001-01-12 | 1,265000 | +0,16% |
| 2001-01-11 | 1,264500 | -0,04% |
| 2001-01-10 | 1,269500 | +0,40% |
| 2001-01-09 | 1,267200 | -0,18% |
| 2001-01-08 | 1,270900 | +0,29% |
| 2001-01-05 | 1,268400 | -0,20% |
| 2001-01-04 | 1,264700 | -0,29% |
| 2001-01-03 | 1,267100 | +0,19% |
| 2001-01-02 | 1,263100 | -0,32% |
| 2000-12-29 | 1,262000 | -0,09% |
| 2000-12-28 | 1,261300 | -0,06% |
| 2000-12-27 | 1,259900 | -0,11% |
| 2000-12-22 | 1,259100 | -0,06% |
| 2000-12-21 | 1,258300 | -0,06% |
| 2000-12-20 | 1,256700 | -0,13% |
| 2000-12-19 | 1,258000 | +0,10% |
| 2000-12-18 | 1,258700 | +0,06% |
| 2000-12-15 | 1,258400 | -0,02% |
| 2000-12-14 | 1,257900 | -0,04% |
| 2000-12-13 | 1,255700 | -0,17% |
| 2000-12-12 | 1,257300 | +0,13% |
| 2000-12-11 | 1,257100 | -0,02% |
| 2000-12-08 | 1,256100 | -0,08% |
| 2000-12-07 | 1,255700 | -0,03% |
| 2000-12-06 | 1,256300 | +0,05% |
| 2000-12-05 | 1,253700 | -0,21% |
| 2000-12-04 | 1,254600 | +0,07% |
| 2000-12-01 | 1,252600 | -0,16% |
| 2000-11-30 | 1,251800 | -0,06% |
| 2000-11-29 | 1,251500 | -0,02% |
| 2000-11-28 | 1,251100 | -0,03% |
| 2000-11-27 | 1,248200 | -0,23% |
| 2000-11-24 | 1,247900 | -0,02% |
| 2000-11-23 | 1,247200 | -0,06% |
| 2000-11-22 | 1,247900 | +0,06% |
| 2000-11-21 | 1,247400 | -0,04% |
| 2000-11-20 | 1,245100 | -0,18% |
| 2000-11-17 | 1,243900 | -0,10% |
| 2000-11-16 | 1,243700 | -0,02% |
| 2000-11-15 | 1,243100 | -0,05% |
| 2000-11-14 | 1,245600 | +0,20% |
| 2000-11-13 | 1,244700 | -0,07% |
| 2000-11-10 | 1,243000 | -0,14% |
| 2000-11-09 | 1,244100 | +0,09% |
| 2000-11-08 | 1,243900 | -0,02% |
| 2000-11-07 | 1,240700 | -0,26% |
| 2000-11-06 | 1,241900 | +0,10% |
| 2000-11-03 | 1,240600 | -0,10% |
| 2000-11-02 | 1,240800 | +0,02% |
| 2000-10-31 | 1,239500 | -0,10% |
| 2000-10-30 | 1,239800 | +0,02% |
| 2000-10-27 | 1,240500 | +0,06% |
| 2000-10-26 | 1,238200 | -0,19% |
| 2000-10-25 | 1,237600 | -0,05% |
| 2000-10-24 | 1,237300 | -0,02% |
| 2000-10-20 | 1,237400 | +0,01% |
| 2000-10-19 | 1,237400 | +0,00% |
| 2000-10-18 | 1,241300 | +0,32% |
| 2000-10-17 | 1,238500 | -0,23% |
| 2000-10-16 | 1,240100 | +0,13% |
| 2000-10-13 | 1,240200 | +0,01% |
| 2000-10-12 | 1,239900 | -0,02% |
| 2000-10-11 | 1,238200 | -0,14% |
| 2000-10-10 | 1,236200 | -0,16% |
| 2000-10-09 | 1,236000 | -0,02% |
| 2000-10-06 | 1,233500 | -0,20% |
| 2000-10-05 | 1,234700 | +0,10% |
| 2000-10-04 | 1,237200 | +0,20% |
| 2000-10-03 | 1,238700 | +0,12% |
| 2000-10-02 | 1,240100 | +0,11% |
| 2000-09-29 | 1,236100 | -0,32% |
| 2000-09-28 | 1,237200 | +0,09% |
| 2000-09-27 | 1,237400 | +0,02% |
| 2000-09-26 | 1,234000 | -0,27% |
| 2000-09-25 | 1,232800 | -0,10% |
| 2000-09-22 | 1,234600 | +0,15% |
| 2000-09-21 | 1,230900 | -0,30% |
| 2000-09-20 | 1,230600 | -0,02% |
| 2000-09-19 | 1,229400 | -0,10% |
| 2000-09-18 | 1,226000 | -0,28% |
| 2000-09-15 | 1,228900 | +0,24% |
| 2000-09-14 | 1,230200 | +0,11% |
| 2000-09-13 | 1,230400 | +0,02% |
| 2000-09-12 | 1,228000 | -0,20% |
| 2000-09-11 | 1,230600 | +0,21% |
| 2000-09-08 | 1,229700 | -0,07% |
| 2000-09-07 | 1,230800 | +0,09% |
| 2000-09-06 | 1,232600 | +0,15% |
| 2000-09-05 | 1,232600 | +0,00% |
| 2000-09-04 | 1,234500 | +0,15% |
| 2000-09-01 | 1,232800 | -0,14% |
| 2000-08-31 | 1,227000 | -0,47% |
| 2000-08-30 | 1,225600 | -0,11% |
| 2000-08-29 | 1,226600 | +0,08% |
| 2000-08-28 | 1,229100 | +0,20% |
| 2000-08-25 | 1,229100 | +0,00% |
| 2000-08-24 | 1,229700 | +0,05% |
| 2000-08-23 | 1,228500 | -0,10% |
| 2000-08-22 | 1,223200 | -0,43% |
| 2000-08-21 | 1,224600 | +0,11% |
| 2000-08-18 | 1,223400 | -0,10% |
| 2000-08-17 | 1,222100 | -0,11% |
| 2000-08-16 | 1,221800 | -0,02% |
| 2000-08-15 | 1,221200 | -0,05% |
| 2000-08-14 | 1,224400 | +0,26% |
| 2000-08-11 | 1,226200 | +0,15% |
| 2000-08-10 | 1,223400 | -0,23% |
| 2000-08-09 | 1,223600 | +0,02% |
| 2000-08-08 | 1,221400 | -0,18% |
| 2000-08-07 | 1,222800 | +0,11% |
| 2000-08-04 | 1,221300 | -0,12% |
| 2000-08-03 | 1,220300 | -0,08% |
| 2000-08-02 | 1,219100 | -0,10% |
| 2000-08-01 | 1,217600 | -0,12% |
| 2000-07-31 | 1,212900 | -0,39% |
| 2000-07-28 | 1,213400 | +0,04% |
| 2000-07-27 | 1,212700 | -0,06% |
| 2000-07-26 | 1,211400 | -0,11% |
| 2000-07-25 | 1,212800 | +0,12% |
| 2000-07-24 | 1,213100 | +0,02% |
| 2000-07-21 | 1,210100 | -0,25% |
| 2000-07-20 | 1,208500 | -0,13% |
| 2000-07-19 | 1,203600 | -0,41% |
| 2000-07-18 | 1,204600 | +0,08% |
| 2000-07-17 | 1,205400 | +0,07% |
| 2000-07-14 | 1,206600 | +0,10% |
| 2000-07-13 | 1,207700 | +0,09% |
| 2000-07-12 | 1,204600 | -0,26% |
| 2000-07-11 | 1,207000 | +0,20% |
| 2000-07-10 | 1,208300 | +0,11% |
| 2000-07-07 | 1,209200 | +0,07% |
| 2000-07-06 | 1,205700 | -0,29% |
| 2000-07-05 | 1,209100 | +0,28% |
| 2000-07-04 | 1,206600 | -0,21% |
| 2000-07-03 | 1,206000 | -0,05% |
| 2000-06-30 | 1,203000 | -0,25% |
| 2000-06-29 | 1,202900 | -0,01% |
| 2000-06-28 | 1,201600 | -0,11% |
| 2000-06-27 | 1,198600 | -0,25% |
| 2000-06-26 | 1,199600 | +0,08% |
| 2000-06-23 | 1,199000 | -0,05% |
| 2000-06-22 | 1,201000 | +0,17% |
| 2000-06-21 | 1,200800 | -0,02% |
| 2000-06-20 | 1,202900 | +0,17% |
| 2000-06-19 | 1,203400 | +0,04% |
| 2000-06-16 | 1,202600 | -0,07% |
| 2000-06-15 | 1,199600 | -0,25% |
| 2000-06-14 | 1,195100 | -0,38% |
| 2000-06-13 | 1,198800 | +0,31% |
| 2000-06-09 | 1,194500 | -0,36% |
| 2000-06-08 | 1,191200 | -0,28% |
| 2000-06-07 | 1,194300 | +0,26% |
| 2000-06-06 | 1,194800 | +0,04% |
| 2000-06-05 | 1,192900 | -0,16% |
| 2000-06-02 | 1,200600 | +0,65% |
| 2000-06-01 | 1,191400 | -0,77% |
| 2000-05-31 | 1,188900 | -0,21% |
| 2000-05-30 | 1,190700 | +0,15% |
| 2000-05-29 | 1,193000 | +0,19% |
| 2000-05-26 | 1,193200 | +0,02% |
| 2000-05-25 | 1,190900 | -0,19% |
| 2000-05-24 | 1,194500 | +0,30% |
| 2000-05-23 | 1,189800 | -0,39% |
| 2000-05-22 | 1,189000 | -0,07% |
| 2000-05-19 | 1,188800 | -0,02% |
| 2000-05-18 | 1,187100 | -0,14% |
| 2000-05-17 | 1,190200 | +0,26% |
| 2000-05-16 | 1,187600 | -0,22% |
| 2000-05-15 | 1,182800 | -0,40% |
| 2000-05-12 | 1,188200 | +0,46% |
| 2000-05-11 | 1,185400 | -0,24% |
| 2000-05-10 | 1,180100 | -0,45% |
| 2000-05-09 | 1,184400 | +0,36% |
| 2000-05-08 | 1,185000 | +0,05% |
| 2000-05-05 | 1,187400 | +0,20% |
| 2000-05-04 | 1,190200 | +0,24% |
| 2000-05-03 | 1,188700 | -0,13% |
| 2000-05-02 | 1,188400 | -0,03% |
| 2000-04-28 | 1,192700 | +0,36% |
| 2000-04-27 | 1,188900 | -0,32% |
| 2000-04-26 | 1,189300 | +0,03% |
| 2000-04-25 | 1,184600 | -0,40% |
| 2000-04-21 | 1,187600 | +0,25% |
| 2000-04-20 | 1,189000 | +0,12% |
| 2000-04-19 | 1,186600 | -0,20% |
| 2000-04-18 | 1,184800 | -0,15% |
| 2000-04-17 | 1,187700 | +0,24% |
| 2000-04-14 | 1,181300 | -0,54% |
| 2000-04-13 | 1,180700 | -0,05% |
| 2000-04-12 | 1,203300 | +1,91% |
| 2000-04-11 | 1,202200 | -0,09% |
| 2000-04-10 | 1,189700 | -1,04% |
| 2000-04-07 | 1,198500 | +0,74% |
| 2000-04-06 | 1,197100 | -0,12% |
| 2000-04-05 | 1,204100 | +0,58% |
| 2000-04-04 | 1,200500 | -0,30% |
| 2000-04-03 | 1,198000 | -0,21% |
| 2000-03-31 | 1,189200 | -0,73% |
| 2000-03-30 | 1,190700 | +0,13% |
| 2000-03-29 | 1,183400 | -0,61% |
| 2000-03-28 | 1,175800 | -0,64% |
| 2000-03-27 | 1,171400 | -0,37% |
| 2000-03-24 | 1,180200 | +0,75% |
| 2000-03-23 | 1,183400 | +0,27% |
| 2000-03-22 | 1,182600 | -0,07% |
| 2000-03-21 | 1,173700 | -0,75% |
| 2000-03-20 | 1,173900 | +0,02% |
| 2000-03-17 | 1,175800 | +0,16% |
| 2000-03-16 | 1,173600 | -0,19% |
| 2000-03-14 | 1,175100 | +0,13% |
| 2000-03-13 | 1,171200 | -0,33% |
| 2000-03-10 | 1,171000 | -0,02% |
| 2000-03-09 | 1,172600 | +0,14% |
| 2000-03-08 | 1,171300 | -0,11% |
| 2000-03-07 | 1,168000 | -0,28% |
| 2000-03-06 | 1,172800 | +0,41% |
| 2000-03-03 | 1,171500 | -0,11% |
| 2000-03-02 | 1,163100 | -0,72% |
| 2000-03-01 | 1,166100 | +0,26% |
| 2000-02-29 | 1,153500 | -1,08% |
| 2000-02-28 | 1,163400 | +0,86% |
| 2000-02-25 | 1,155000 | -0,72% |
| 2000-02-24 | 1,150700 | -0,37% |
| 2000-02-23 | 1,147700 | -0,26% |
| 2000-02-22 | 1,149300 | +0,14% |
| 2000-02-21 | 1,149500 | +0,02% |
| 2000-02-18 | 1,143500 | -0,52% |
| 2000-02-17 | 1,145400 | +0,17% |
| 2000-02-16 | 1,148000 | +0,23% |
| 2000-02-15 | 1,147800 | -0,02% |
| 2000-02-14 | 1,139800 | -0,70% |
| 2000-02-11 | 1,140300 | +0,04% |
| 2000-02-10 | 1,137600 | -0,24% |
| 2000-02-09 | 1,142200 | +0,40% |
| 2000-02-08 | 1,149300 | +0,62% |
| 2000-02-07 | 1,147900 | -0,12% |
| 2000-02-04 | 1,144200 | -0,32% |
| 2000-02-03 | 1,153700 | +0,83% |
| 2000-02-02 | 1,152600 | -0,10% |
| 2000-02-01 | 1,151800 | -0,07% |
| 2000-01-31 | 1,143800 | -0,69% |
| 2000-01-28 | 1,137000 | -0,59% |
| 2000-01-27 | 1,132200 | -0,42% |
| 2000-01-26 | 1,133000 | +0,07% |
| 2000-01-25 | 1,131300 | -0,15% |
| 2000-01-24 | 1,129200 | -0,19% |
| 2000-01-21 | 1,119600 | -0,85% |
| 2000-01-20 | 1,125300 | +0,51% |
| 2000-01-19 | 1,129200 | +0,35% |
| 2000-01-18 | 1,127800 | -0,12% |
| 2000-01-17 | 1,130700 | +0,26% |
| 2000-01-14 | 1,125300 | -0,48% |
| 2000-01-13 | 1,122000 | -0,29% |
| 2000-01-12 | 1,119100 | -0,26% |
| 2000-01-11 | 1,123100 | +0,36% |
| 2000-01-10 | 1,126100 | +0,27% |
| 2000-01-07 | 1,121800 | -0,38% |
| 2000-01-06 | 1,119600 | -0,20% |
| 2000-01-05 | 1,119200 | -0,04% |
| 2000-01-04 | 1,123500 | +0,38% |
| 1999-12-29 | 1,137000 | +1,20% |
| 1999-12-28 | 1,138100 | +0,10% |
| 1999-12-27 | 1,136200 | -0,17% |
| 1999-12-23 | 1,136400 | +0,02% |
| 1999-12-22 | 1,135800 | -0,05% |
| 1999-12-21 | 1,135400 | -0,04% |
| 1999-12-20 | 1,136200 | +0,07% |
| 1999-12-18 | 1,133400 | -0,25% |
| 1999-12-17 | 1,133800 | +0,04% |
| 1999-12-16 | 1,138600 | +0,42% |
| 1999-12-15 | 1,141700 | +0,27% |
| 1999-12-14 | 1,142400 | +0,06% |
| 1999-12-13 | 1,142800 | +0,04% |
| 1999-12-10 | 1,142800 | +0,00% |
| 1999-12-09 | 1,138300 | -0,39% |
| 1999-12-08 | 1,136400 | -0,17% |
| 1999-12-07 | 1,136200 | -0,02% |
| 1999-12-06 | 1,139400 | +0,28% |
| 1999-12-03 | 1,135800 | -0,32% |
| 1999-12-02 | 1,135100 | -0,06% |
| 1999-12-01 | 1,135100 | +0,00% |
| 1999-11-30 | 1,135600 | +0,04% |
| 1999-11-29 | 1,130900 | -0,41% |
| 1999-11-26 | 1,131500 | +0,05% |
| 1999-11-25 | 1,132000 | +0,04% |
| 1999-11-24 | 1,130500 | -0,13% |
| 1999-11-23 | 1,130000 | -0,04% |
| 1999-11-22 | 1,129000 | -0,09% |
| 1999-11-19 | 1,130900 | +0,17% |
| 1999-11-18 | 1,130400 | -0,04% |
| 1999-11-17 | 1,131000 | +0,05% |
| 1999-11-16 | 1,135900 | +0,43% |
| 1999-11-15 | 1,135700 | -0,02% |
| 1999-11-12 | 1,133100 | -0,23% |
| 1999-11-11 | 1,123700 | -0,83% |
| 1999-11-10 | 1,123500 | -0,02% |
| 1999-11-09 | 1,127200 | +0,33% |
| 1999-11-08 | 1,125600 | -0,14% |
| 1999-11-05 | 1,125400 | -0,02% |
| 1999-11-04 | 1,119200 | -0,55% |
| 1999-11-03 | 1,115200 | -0,36% |
| 1999-11-02 | 1,114100 | -0,10% |
| 1999-11-01 | 1,110600 | -0,31% |
| 1999-10-29 | 1,112600 | +0,18% |
| 1999-10-28 | 1,107100 | -0,49% |
| 1999-10-27 | 1,103200 | -0,35% |
| 1999-10-26 | 1,099100 | -0,37% |
| 1999-10-25 | 1,099100 | +0,00% |
| 1999-10-22 | 1,096400 | -0,25% |
| 1999-10-21 | 1,096400 | +0,00% |
| 1999-10-20 | 1,095800 | -0,05% |
| 1999-10-19 | 1,099200 | +0,31% |
| 1999-10-18 | 1,097900 | -0,12% |
| 1999-10-15 | 1,098000 | +0,01% |
| 1999-10-14 | 1,099600 | +0,15% |
| 1999-10-13 | 1,101300 | +0,15% |
| 1999-10-12 | 1,103200 | +0,17% |
| 1999-10-11 | 1,107100 | +0,35% |
| 1999-10-08 | 1,107300 | +0,02% |
| 1999-10-07 | 1,107300 | +0,00% |
| 1999-10-06 | 1,108600 | +0,12% |
| 1999-10-05 | 1,111700 | +0,28% |
| 1999-10-04 | 1,110000 | -0,15% |
| 1999-10-01 | 1,112900 | +0,26% |
| 1999-09-30 | 1,111800 | -0,10% |
| 1999-09-29 | 1,117100 | +0,48% |
| 1999-09-28 | 1,121700 | +0,41% |
| 1999-09-27 | 1,123000 | +0,12% |
| 1999-09-24 | 1,123500 | +0,04% |
| 1999-09-23 | 1,116800 | -0,60% |
| 1999-09-22 | 1,113600 | -0,29% |
| 1999-09-21 | 1,113800 | +0,02% |
| 1999-09-20 | 1,119000 | +0,47% |
| 1999-09-17 | 1,119800 | +0,07% |
| 1999-09-16 | 1,114400 | -0,48% |
| 1999-09-15 | 1,111400 | -0,27% |
| 1999-09-14 | 1,107300 | -0,37% |
| 1999-09-13 | 1,111400 | +0,37% |
| 1999-09-10 | 1,109800 | -0,14% |
| 1999-09-09 | 1,107600 | -0,20% |
| 1999-09-08 | 1,108600 | +0,09% |
| 1999-09-07 | 1,112500 | +0,35% |
| 1999-09-06 | 1,119300 | +0,61% |
| 1999-09-03 | 1,113000 | -0,56% |
| 1999-09-02 | 1,107700 | -0,48% |
| 1999-09-01 | 1,108700 | +0,09% |
| 1999-08-31 | 1,109800 | +0,10% |
| 1999-08-30 | 1,111000 | +0,11% |
| 1999-08-27 | 1,114500 | +0,32% |
| 1999-08-26 | 1,115800 | +0,12% |
| 1999-08-25 | 1,114800 | -0,09% |
| 1999-08-24 | 1,110700 | -0,37% |
| 1999-08-23 | 1,110600 | -0,01% |
| 1999-08-19 | 1,107500 | -0,28% |
| 1999-08-18 | 1,105200 | -0,21% |
| 1999-08-17 | 1,105300 | +0,01% |
| 1999-08-16 | 1,103200 | -0,19% |
| 1999-08-13 | 1,102600 | -0,05% |
| 1999-08-12 | 1,099200 | -0,31% |
| 1999-08-11 | 1,096900 | -0,21% |
| 1999-08-10 | 1,095100 | -0,16% |
| 1999-08-09 | 1,096300 | +0,11% |
| 1999-08-06 | 1,099000 | +0,25% |
| 1999-08-05 | 1,101200 | +0,20% |
| 1999-08-04 | 1,101500 | +0,03% |
| 1999-08-03 | 1,101600 | +0,01% |
| 1999-08-02 | 1,102100 | +0,05% |
| 1999-07-30 | 1,105700 | +0,33% |
| 1999-07-29 | 1,107400 | +0,15% |
| 1999-07-28 | 1,108900 | +0,14% |
| 1999-07-27 | 1,108900 | +0,00% |
| 1999-07-26 | 1,107900 | -0,09% |
| 1999-07-23 | 1,108000 | +0,01% |
| 1999-07-22 | 1,111700 | +0,33% |
| 1999-07-21 | 1,109000 | -0,24% |
| 1999-07-20 | 1,104900 | -0,37% |
| 1999-07-19 | 1,103100 | -0,16% |
| 1999-07-16 | 1,103500 | +0,04% |
| 1999-07-15 | 1,104500 | +0,09% |
| 1999-07-14 | 1,104900 | +0,04% |
| 1999-07-13 | 1,104300 | -0,05% |
| 1999-07-12 | 1,100300 | -0,36% |
| 1999-07-09 | 1,098900 | -0,13% |
| 1999-07-08 | 1,096200 | -0,25% |
| 1999-07-07 | 1,097200 | +0,09% |
| 1999-07-06 | 1,098300 | +0,10% |
| 1999-07-05 | 1,101000 | +0,25% |
| 1999-07-02 | 1,101100 | +0,01% |
| 1999-07-01 | 1,101300 | +0,02% |
| 1999-06-30 | 1,098000 | -0,30% |
| 1999-06-29 | 1,098300 | +0,03% |
| 1999-06-28 | 1,098300 | +0,00% |
| 1999-06-25 | 1,097100 | -0,11% |
| 1999-06-24 | 1,097200 | +0,01% |
| 1999-06-23 | 1,098000 | +0,07% |
| 1999-06-22 | 1,101200 | +0,29% |
| 1999-06-21 | 1,105100 | +0,35% |
| 1999-06-18 | 1,106500 | +0,13% |
| 1999-06-17 | 1,102200 | -0,39% |
| 1999-06-16 | 1,101600 | -0,05% |
| 1999-06-15 | 1,101000 | -0,05% |
| 1999-06-14 | 1,099500 | -0,14% |
| 1999-06-11 | 1,100100 | +0,05% |
| 1999-06-10 | 1,099400 | -0,06% |
| 1999-06-09 | 1,102100 | +0,25% |
| 1999-06-08 | 1,103800 | +0,15% |
| 1999-06-07 | 1,101700 | -0,19% |
| 1999-06-04 | 1,101100 | -0,05% |
| 1999-06-03 | 1,102500 | +0,13% |
| 1999-06-02 | 1,099800 | -0,24% |
| 1999-06-01 | 1,105400 | +0,51% |
| 1999-05-31 | 1,109700 | +0,39% |
| 1999-05-28 | 1,107700 | -0,18% |
| 1999-05-27 | 1,109400 | +0,15% |
| 1999-05-26 | 1,115000 | +0,50% |
| 1999-05-25 | 1,114100 | -0,08% |
| 1999-05-21 | 1,110100 | -0,36% |
| 1999-05-20 | 1,108700 | -0,13% |
| 1999-05-19 | 1,106700 | -0,18% |
| 1999-05-18 | 1,108900 | +0,20% |
| 1999-05-17 | 1,108400 | -0,05% |
| 1999-05-14 | 1,108700 | +0,03% |
| 1999-05-13 | 1,113200 | +0,41% |
| 1999-05-12 | 1,109800 | -0,31% |
| 1999-05-11 | 1,111400 | +0,14% |
| 1999-05-10 | 1,110400 | -0,09% |
| 1999-05-07 | 1,114700 | +0,39% |
| 1999-05-06 | 1,112700 | -0,18% |
| 1999-05-05 | 1,116500 | +0,34% |
| 1999-05-04 | 1,116500 | +0,00% |
| 1999-05-03 | 1,120500 | +0,36% |
| 1999-04-30 | 1,123500 | +0,27% |
| 1999-04-29 | 1,124900 | +0,12% |
| 1999-04-28 | 1,126200 | +0,12% |
| 1999-04-27 | 1,123400 | -0,25% |
| 1999-04-26 | 1,122500 | -0,08% |
| 1999-04-23 | 1,121200 | -0,12% |
| 1999-04-22 | 1,122700 | +0,13% |
| 1999-04-21 | 1,125100 | +0,21% |
| 1999-04-20 | 1,125600 | +0,04% |
| 1999-04-19 | 1,128100 | +0,22% |
| 1999-04-16 | 1,130600 | +0,22% |
| 1999-04-15 | 1,132100 | +0,13% |
| 1999-04-14 | 1,132700 | +0,05% |
| 1999-04-13 | 1,132300 | -0,04% |
| 1999-04-12 | 1,138600 | +0,56% |
| 1999-04-09 | 1,133100 | -0,48% |
| 1999-04-08 | 1,128500 | -0,41% |
| 1999-04-07 | 1,131000 | +0,22% |
| 1999-04-06 | 1,130400 | -0,05% |
| 1999-04-02 | 1,126000 | -0,39% |
| 1999-04-01 | 1,128300 | +0,20% |
| 1999-03-31 | 1,132400 | +0,36% |
| 1999-03-30 | 1,129400 | -0,26% |
| 1999-03-29 | 1,124700 | -0,42% |
| 1999-03-26 | 1,124200 | -0,04% |
| 1999-03-25 | 1,133400 | +0,82% |
| 1999-03-24 | 1,131500 | -0,17% |
| 1999-03-23 | 1,125400 | -0,54% |
| 1999-03-22 | 1,122500 | -0,26% |
| 1999-03-19 | 1,127800 | +0,47% |
| 1999-03-18 | 1,128440 | +0,06% |
| 1999-03-17 | 1,124400 | -0,36% |
| 1999-03-16 | 1,124100 | -0,03% |
| 1999-03-12 | 1,120800 | -0,29% |
| 1999-03-11 | 1,115500 | -0,47% |
| 1999-03-10 | 1,111200 | -0,39% |
| 1999-03-09 | 1,107100 | -0,37% |
| 1999-03-08 | 1,113100 | +0,54% |
| 1999-03-05 | 1,119400 | +0,57% |
| 1999-03-04 | 1,116500 | -0,26% |
| 1999-03-03 | 1,112300 | -0,38% |
| 1999-03-02 | 1,106500 | -0,52% |
| 1999-03-01 | 1,111100 | +0,42% |
| 1999-02-26 | 1,112700 | +0,14% |
| 1999-02-25 | 1,109900 | -0,25% |
| 1999-02-24 | 1,108000 | -0,17% |
| 1999-02-23 | 1,106100 | -0,17% |
| 1999-02-22 | 1,104600 | -0,14% |
| 1999-02-19 | 1,108100 | +0,32% |
| 1999-02-18 | 1,112600 | +0,41% |
| 1999-02-17 | 1,099400 | -1,19% |
| 1999-02-16 | 1,095200 | -0,38% |
| 1999-02-15 | 1,089700 | -0,50% |
| 1999-02-12 | 1,090800 | +0,10% |
| 1999-02-11 | 1,092800 | +0,18% |
| 1999-02-10 | 1,097900 | +0,47% |
| 1999-02-09 | 1,094100 | -0,35% |
| 1999-02-08 | 1,087100 | -0,64% |
| 1999-02-05 | 1,083100 | -0,37% |
| 1999-02-04 | 1,082300 | -0,07% |
| 1999-02-03 | 1,084800 | +0,23% |
| 1999-02-02 | 1,086700 | +0,18% |
| 1999-02-01 | 1,088500 | +0,17% |
| 1999-01-29 | 1,088700 | +0,02% |
| 1999-01-28 | 1,089100 | +0,04% |
| 1999-01-27 | 1,087700 | -0,13% |
| 1999-01-26 | 1,090300 | +0,24% |
| 1999-01-25 | 1,085600 | -0,43% |
| 1999-01-22 | 1,083400 | -0,20% |
| 1999-01-21 | 1,083300 | -0,01% |
| 1999-01-20 | 1,079300 | -0,37% |
| 1999-01-19 | 1,079000 | -0,03% |
| 1999-01-18 | 1,089400 | +0,96% |
| 1999-01-15 | 1,100100 | +0,98% |
| 1999-01-14 | 1,102200 | +0,19% |
| 1999-01-13 | 1,096400 | -0,53% |
| 1999-01-12 | 1,071600 | -2,26% |
| 1999-01-11 | 1,069900 | -0,16% |
| 1999-01-08 | 1,077900 | +0,75% |
| 1999-01-07 | 1,076400 | -0,14% |
| 1999-01-06 | 1,074000 | -0,22% |
| 1999-01-05 | 1,072300 | -0,16% |
| 1999-01-04 | 1,077500 | +0,48% |
| 1998-12-30 | 1,082900 | +0,50% |
| 1998-12-29 | 1,087000 | +0,38% |
| 1998-12-28 | 1,094500 | +0,69% |
| 1998-12-23 | 1,081600 | -1,18% |
| 1998-12-22 | 1,077400 | -0,39% |
| 1998-12-21 | 1,070100 | -0,68% |
| 1998-12-19 | 1,087500 | +1,63% |
| 1998-12-18 | 1,087300 | -0,02% |
| 1998-12-17 | 1,092600 | +0,49% |
| 1998-12-16 | 1,095200 | +0,24% |
| 1998-12-15 | 1,101600 | +0,58% |
| 1998-12-14 | 1,103600 | +0,18% |
| 1998-12-11 | 1,106600 | +0,27% |
| 1998-12-10 | 1,101500 | -0,46% |
| 1998-12-09 | 1,097000 | -0,41% |
| 1998-12-08 | 1,094100 | -0,26% |
| 1998-12-07 | 1,095200 | +0,10% |
| 1998-12-04 | 1,100100 | +0,45% |
| 1998-12-03 | 1,099900 | -0,02% |
| 1998-12-02 | 1,095400 | -0,41% |
| 1998-12-01 | 1,089100 | -0,58% |
| 1998-11-30 | 1,088000 | -0,10% |
| 1998-11-27 | 1,089700 | +0,16% |
| 1998-11-26 | 1,088500 | -0,11% |
| 1998-11-25 | 1,081600 | -0,63% |
| 1998-11-24 | 1,074600 | -0,65% |
| 1998-11-23 | 1,077100 | +0,23% |
| 1998-11-20 | 1,077900 | +0,07% |
| 1998-11-19 | 1,074300 | -0,33% |
| 1998-11-18 | 1,068100 | -0,58% |
| 1998-11-17 | 1,065600 | -0,23% |
| 1998-11-16 | 1,065100 | -0,05% |
| 1998-11-13 | 1,069100 | +0,38% |
| 1998-11-12 | 1,069300 | +0,02% |
| 1998-11-11 | 1,060100 | -0,86% |
| 1998-11-10 | 1,057700 | -0,23% |
| 1998-11-09 | 1,055200 | -0,24% |
| 1998-11-06 | 1,055300 | +0,01% |
| 1998-11-05 | 1,061200 | +0,56% |
| 1998-11-04 | 1,060600 | -0,06% |
| 1998-11-03 | 1,064300 | +0,35% |
| 1998-11-02 | 1,072000 | +0,72% |
| 1998-10-30 | 1,077000 | +0,47% |
| 1998-10-29 | 1,074600 | -0,22% |
| 1998-10-28 | 1,076600 | +0,19% |
| 1998-10-27 | 1,072200 | -0,41% |
| 1998-10-26 | 1,071700 | -0,05% |
| 1998-10-22 | 1,077500 | +0,54% |
| 1998-10-21 | 1,077500 | +0,00% |
| 1998-10-20 | 1,078400 | +0,08% |
| 1998-10-19 | 1,086800 | +0,78% |
| 1998-10-16 | 1,074100 | -1,17% |
| 1998-10-15 | 1,074100 | +0,00% |
| 1998-10-14 | 1,069800 | -0,40% |
| 1998-10-13 | 1,068500 | -0,12% |
| 1998-10-12 | 1,057500 | -1,03% |
| 1998-10-09 | 1,062000 | +0,43% |
| 1998-10-08 | 1,071700 | +0,91% |
| 1998-10-07 | 1,079800 | +0,76% |
| 1998-10-06 | 1,080700 | +0,08% |
| 1998-10-05 | 1,080700 | +0,00% |
| 1998-10-02 | 1,079300 | -0,13% |
| 1998-10-01 | 1,079500 | +0,02% |
| 1998-09-30 | 1,073300 | -0,57% |
| 1998-09-29 | 1,069400 | -0,36% |
| 1998-09-28 | 1,068600 | -0,07% |
| 1998-09-25 | 1,069200 | +0,06% |
| 1998-09-24 | 1,067000 | -0,21% |
| 1998-09-23 | 1,066500 | -0,05% |
| 1998-09-22 | 1,066100 | -0,04% |
| 1998-09-21 | 1,070300 | +0,39% |
| 1998-09-18 | 1,066400 | -0,36% |
| 1998-09-17 | 1,065200 | -0,11% |
| 1998-09-16 | 1,062800 | -0,23% |
| 1998-09-15 | 1,062800 | +0,00% |
| 1998-09-14 | 1,061100 | -0,16% |
| 1998-09-11 | 1,062000 | +0,08% |
| 1998-09-10 | 1,060400 | -0,15% |
| 1998-09-09 | 1,058000 | -0,23% |
| 1998-09-08 | 1,053500 | -0,43% |
| 1998-09-07 | 1,054200 | +0,07% |
| 1998-09-04 | 1,056600 | +0,23% |
| 1998-09-03 | 1,055000 | -0,15% |
| 1998-09-02 | 1,056000 | +0,09% |
| 1998-09-01 | 1,059900 | +0,37% |
| 1998-08-31 | 1,059100 | -0,08% |
| 1998-08-28 | 1,061200 | +0,20% |
| 1998-08-27 | 1,058000 | -0,30% |
| 1998-08-26 | 1,055000 | -0,28% |
| 1998-08-25 | 1,053900 | -0,10% |
| 1998-08-24 | 1,053200 | -0,07% |
| 1998-08-19 | 1,045700 | -0,71% |
| 1998-08-18 | 1,041700 | -0,38% |
| 1998-08-17 | 1,042200 | +0,05% |
| 1998-08-15 | 1,038100 | -0,39% |
| 1998-08-14 | 1,037800 | -0,03% |
| 1998-08-13 | 1,038900 | +0,11% |
| 1998-08-12 | 1,034400 | -0,43% |
| 1998-08-11 | 1,028700 | -0,55% |
| 1998-08-10 | 1,023700 | -0,49% |
| 1998-08-07 | 1,021400 | -0,22% |
| 1998-08-06 | 1,018700 | -0,26% |
| 1998-08-05 | 1,018700 | +0,00% |
| 1998-08-04 | 1,017500 | -0,12% |
| 1998-08-03 | 1,016000 | -0,15% |
| 1998-07-31 | 1,014900 | -0,11% |
| 1998-07-30 | 1,014200 | -0,07% |
| 1998-07-29 | 1,012800 | -0,14% |
| 1998-07-28 | 1,013300 | +0,05% |
| 1998-07-27 | 1,014300 | +0,10% |
| 1998-07-24 | 1,014400 | +0,01% |
| 1998-07-23 | 1,013600 | -0,08% |
| 1998-07-22 | 1,013100 | -0,05% |
| 1998-07-21 | 1,012000 | -0,11% |
| 1998-07-20 | 1,012100 | +0,01% |
| 1998-07-17 | 1,011900 | -0,02% |
| 1998-07-16 | 1,013000 | +0,11% |
| 1998-07-15 | 1,011700 | -0,13% |
| 1998-07-14 | 1,016900 | +0,51% |
| 1998-07-13 | 1,017600 | +0,07% |
| 1998-07-10 | 1,018400 | +0,08% |
| 1998-07-09 | 1,018900 | +0,05% |
| 1998-07-08 | 1,017300 | -0,16% |
| 1998-07-07 | 1,007700 | -0,94% |
| 1998-07-06 | 1,007200 | -0,05% |
| 1998-07-03 | 1,007200 | +0,00% |
| 1998-07-02 | 1,006500 | -0,07% |
| 1998-07-01 | 1,006900 | +0,04% |
| 1998-06-30 | 1,006300 | -0,06% |
| 1998-06-29 | 1,005800 | -0,05% |
| 1998-06-26 | 1,004900 | -0,09% |
| 1998-06-25 | 1,005000 | +0,01% |
| 1998-06-24 | 1,004800 | -0,02% |
| 1998-06-23 | 1,004100 | -0,07% |
| 1998-06-22 | 1,003500 | -0,06% |
| 1998-06-19 | 1,003400 | -0,01% |
| 1998-06-18 | 1,003100 | -0,03% |
| 1998-06-17 | 1,002800 | -0,03% |
| 1998-06-16 | 1,002500 | -0,03% |
| 1998-06-15 | 1,002300 | -0,02% |
| 1998-06-12 | 1,002400 | +0,01% |
| 1998-06-11 | 1,002100 | -0,03% |
| 1998-06-10 | 1,001900 | -0,02% |
| 1998-06-09 | 1,001600 | -0,03% |
| 1998-06-08 | 1,001000 | -0,06% |
| 1998-06-05 | 1,000300 | -0,07% |
| 1998-06-04 | 0,999900 | -0,04% |