Aktuális árfolyam
2,3443
2025-12-30
Eszközérték
1.040 M
Forint
Hozam (1 év)
-0,39%
Évesített hozam
-1,67%
Maximum ár
2,3805
Minimum ár
2,3079
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 2,344335 | - |
| 2025-12-29 | 2,349889 | +0,24% |
| 2025-12-23 | 2,371311 | +0,91% |
| 2025-12-22 | 2,346801 | -1,03% |
| 2025-12-19 | 2,347082 | +0,01% |
| 2025-12-18 | 2,363054 | +0,68% |
| 2025-12-17 | 2,344892 | -0,77% |
| 2025-12-16 | 2,332562 | -0,53% |
| 2025-12-15 | 2,333223 | +0,03% |
| 2025-12-12 | 2,325490 | -0,33% |
| 2025-12-11 | 2,312836 | -0,54% |
| 2025-12-10 | 2,325671 | +0,55% |
| 2025-12-09 | 2,323906 | -0,08% |
| 2025-12-08 | 2,319056 | -0,21% |
| 2025-12-05 | 2,316695 | -0,10% |
| 2025-12-04 | 2,313895 | -0,12% |
| 2025-12-03 | 2,307854 | -0,26% |
| 2025-12-02 | 2,309519 | +0,07% |
| 2025-12-01 | 2,309243 | -0,01% |
| 2025-11-28 | 2,314098 | +0,21% |
| 2025-11-27 | 2,316521 | +0,10% |
| 2025-11-26 | 2,318395 | +0,08% |
| 2025-11-25 | 2,318226 | -0,01% |
| 2025-11-24 | 2,324150 | +0,26% |
| 2025-11-21 | 2,331056 | +0,30% |
| 2025-11-20 | 2,319487 | -0,50% |
| 2025-11-19 | 2,327199 | +0,33% |
| 2025-11-18 | 2,334285 | +0,30% |
| 2025-11-17 | 2,329280 | -0,21% |
| 2025-11-14 | 2,333586 | +0,18% |
| 2025-11-13 | 2,329245 | -0,19% |
| 2025-11-12 | 2,338773 | +0,41% |
| 2025-11-11 | 2,343157 | +0,19% |
| 2025-11-10 | 2,325266 | -0,76% |
| 2025-11-07 | 2,343360 | +0,78% |
| 2025-11-06 | 2,345500 | +0,09% |
| 2025-11-05 | 2,351871 | +0,27% |
| 2025-11-04 | 2,356153 | +0,18% |
| 2025-11-03 | 2,347549 | -0,37% |
| 2025-10-31 | 2,354622 | +0,30% |
| 2025-10-30 | 2,356706 | +0,09% |
| 2025-10-29 | 2,356143 | -0,02% |
| 2025-10-28 | 2,356840 | +0,03% |
| 2025-10-27 | 2,363731 | +0,29% |
| 2025-10-22 | 2,363851 | +0,01% |
| 2025-10-21 | 2,362877 | -0,04% |
| 2025-10-20 | 2,362822 | 0,00% |
| 2025-10-17 | 2,368253 | +0,23% |
| 2025-10-16 | 2,363140 | -0,22% |
| 2025-10-15 | 2,366376 | +0,14% |
| 2025-10-14 | 2,380462 | +0,60% |
| 2025-10-13 | 2,375041 | -0,23% |
| 2025-10-10 | 2,364660 | -0,44% |
| 2025-10-09 | 2,375200 | +0,45% |
| 2025-10-08 | 2,378430 | +0,14% |
| 2025-10-07 | 2,373750 | -0,20% |
| 2025-10-06 | 2,353499 | -0,85% |