Aktuális árfolyam
2,3187
2026-04-02
Eszközérték
954 M
Forint
Hozam (1 év)
-3,97%
Évesített hozam (CAGR)
-4,04%
Maximum ár
2,4294
Minimum ár
2,2914
Volatilitás
6,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,318678 | +0,25% |
| 2026-04-01 | 2,312876 | -0,73% |
| 2026-03-31 | 2,329871 | -0,87% |
| 2026-03-30 | 2,350404 | +0,09% |
| 2026-03-27 | 2,348318 | +0,25% |
| 2026-03-26 | 2,342347 | -0,36% |
| 2026-03-25 | 2,350803 | -0,01% |
| 2026-03-24 | 2,351052 | -1,38% |
| 2026-03-23 | 2,383843 | +0,39% |
| 2026-03-20 | 2,374501 | -0,02% |
| 2026-03-19 | 2,374863 | +0,83% |
| 2026-03-18 | 2,355289 | -0,55% |
| 2026-03-17 | 2,368433 | -0,21% |
| 2026-03-16 | 2,373389 | -0,19% |
| 2026-03-13 | 2,377843 | +1,17% |
| 2026-03-12 | 2,350438 | -0,27% |
| 2026-03-11 | 2,356775 | +0,74% |
| 2026-03-10 | 2,339373 | -2,92% |
| 2026-03-09 | 2,409827 | +1,26% |
| 2026-03-06 | 2,379835 | +1,18% |
| 2026-03-05 | 2,352007 | -0,04% |
| 2026-03-04 | 2,353011 | +0,20% |
| 2026-03-03 | 2,348387 | +1,45% |
| 2026-03-02 | 2,314920 | +0,86% |
| 2026-02-27 | 2,295188 | +0,17% |
| 2026-02-26 | 2,291354 | -0,39% |
| 2026-02-25 | 2,300365 | -0,62% |
| 2026-02-24 | 2,314687 | -0,22% |
| 2026-02-23 | 2,319684 | +0,25% |
| 2026-02-20 | 2,313892 | -0,02% |
| 2026-02-19 | 2,314336 | +0,36% |
| 2026-02-18 | 2,306033 | -0,10% |
| 2026-02-17 | 2,308328 | +0,18% |
| 2026-02-16 | 2,304293 | -0,16% |
| 2026-02-13 | 2,307982 | -0,55% |
| 2026-02-12 | 2,320788 | +0,59% |
| 2026-02-11 | 2,307237 | +0,26% |
| 2026-02-10 | 2,301197 | +0,09% |
| 2026-02-09 | 2,299144 | -0,31% |
| 2026-02-06 | 2,306284 | -0,17% |
| 2026-02-05 | 2,310192 | -0,41% |
| 2026-02-04 | 2,319630 | +0,15% |
| 2026-02-03 | 2,316087 | +0,05% |
| 2026-02-02 | 2,314964 | -0,31% |
| 2026-01-30 | 2,322265 | +0,10% |
| 2026-01-29 | 2,319960 | +0,37% |
| 2026-01-28 | 2,311466 | -0,49% |
| 2026-01-27 | 2,322908 | -0,03% |
| 2026-01-26 | 2,323711 | -0,06% |
| 2026-01-23 | 2,325171 | -0,36% |
| 2026-01-22 | 2,333488 | -0,40% |
| 2026-01-21 | 2,342914 | +0,05% |
| 2026-01-20 | 2,341671 | -0,15% |
| 2026-01-19 | 2,345272 | +0,01% |
| 2026-01-16 | 2,344963 | +0,01% |
| 2026-01-15 | 2,344726 | +0,19% |
| 2026-01-14 | 2,340376 | -0,18% |
| 2026-01-13 | 2,344633 | -0,02% |
| 2026-01-12 | 2,345112 | +0,06% |
| 2026-01-09 | 2,343638 | +0,28% |
| 2026-01-08 | 2,337151 | 0,00% |
| 2026-01-07 | 2,337164 | -0,07% |
| 2026-01-06 | 2,338704 | +0,21% |
| 2026-01-05 | 2,333838 | -0,20% |
| 2025-12-31 | 2,338603 | -0,24% |
| 2025-12-30 | 2,344335 | -0,24% |
| 2025-12-29 | 2,349889 | -0,90% |
| 2025-12-23 | 2,371311 | +1,04% |
| 2025-12-22 | 2,346801 | -0,01% |
| 2025-12-19 | 2,347082 | -0,68% |
| 2025-12-18 | 2,363054 | +0,77% |
| 2025-12-17 | 2,344892 | +0,53% |
| 2025-12-16 | 2,332562 | -0,03% |
| 2025-12-15 | 2,333223 | +0,33% |
| 2025-12-12 | 2,325490 | +0,55% |
| 2025-12-11 | 2,312836 | -0,55% |
| 2025-12-10 | 2,325671 | +0,08% |
| 2025-12-09 | 2,323906 | +0,21% |
| 2025-12-08 | 2,319056 | +0,10% |
| 2025-12-05 | 2,316695 | +0,12% |
| 2025-12-04 | 2,313895 | +0,26% |
| 2025-12-03 | 2,307854 | -0,07% |
| 2025-12-02 | 2,309519 | +0,01% |
| 2025-12-01 | 2,309243 | -0,21% |
| 2025-11-28 | 2,314098 | -0,10% |
| 2025-11-27 | 2,316521 | -0,08% |
| 2025-11-26 | 2,318395 | +0,01% |
| 2025-11-25 | 2,318226 | -0,25% |
| 2025-11-24 | 2,324150 | -0,30% |
| 2025-11-21 | 2,331056 | +0,50% |
| 2025-11-20 | 2,319487 | -0,33% |
| 2025-11-19 | 2,327199 | -0,30% |
| 2025-11-18 | 2,334285 | +0,21% |
| 2025-11-17 | 2,329280 | -0,18% |
| 2025-11-14 | 2,333586 | +0,19% |
| 2025-11-13 | 2,329245 | -0,41% |
| 2025-11-12 | 2,338773 | -0,19% |
| 2025-11-11 | 2,343157 | +0,77% |
| 2025-11-10 | 2,325266 | -0,77% |
| 2025-11-07 | 2,343360 | -0,09% |
| 2025-11-06 | 2,345500 | -0,27% |
| 2025-11-05 | 2,351871 | -0,18% |
| 2025-11-04 | 2,356153 | +0,37% |
| 2025-11-03 | 2,347549 | -0,30% |
| 2025-10-31 | 2,354622 | -0,09% |
| 2025-10-30 | 2,356706 | +0,02% |
| 2025-10-29 | 2,356143 | -0,03% |
| 2025-10-28 | 2,356840 | -0,29% |
| 2025-10-27 | 2,363731 | -0,01% |
| 2025-10-22 | 2,363851 | +0,04% |
| 2025-10-21 | 2,362877 | +0,00% |
| 2025-10-20 | 2,362822 | -0,23% |
| 2025-10-17 | 2,368253 | +0,22% |
| 2025-10-16 | 2,363140 | -0,14% |
| 2025-10-15 | 2,366376 | -0,59% |
| 2025-10-14 | 2,380462 | +0,23% |
| 2025-10-13 | 2,375041 | +0,44% |
| 2025-10-10 | 2,364660 | -0,44% |
| 2025-10-09 | 2,375200 | -0,14% |
| 2025-10-08 | 2,378430 | +0,20% |
| 2025-10-07 | 2,373750 | +0,86% |
| 2025-10-06 | 2,353499 | -0,08% |
| 2025-10-03 | 2,355454 | -0,12% |
| 2025-10-02 | 2,358219 | +0,09% |
| 2025-10-01 | 2,356074 | -0,52% |
| 2025-09-30 | 2,368415 | +0,16% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | +0,10% |
| 2025-09-24 | 2,362318 | +0,28% |
| 2025-09-23 | 2,355669 | -0,15% |
| 2025-09-22 | 2,359139 | -0,08% |
| 2025-09-19 | 2,361073 | +0,36% |
| 2025-09-18 | 2,352658 | -0,31% |
| 2025-09-17 | 2,359935 | -0,03% |
| 2025-09-16 | 2,360578 | +0,02% |
| 2025-09-15 | 2,360080 | -0,41% |
| 2025-09-12 | 2,369682 | -0,22% |
| 2025-09-11 | 2,374955 | -0,26% |
| 2025-09-10 | 2,381097 | +0,02% |
| 2025-09-09 | 2,380505 | +0,21% |
| 2025-09-08 | 2,375572 | +0,13% |
| 2025-09-05 | 2,372445 | -0,28% |
| 2025-09-04 | 2,379050 | -0,10% |
| 2025-09-03 | 2,381384 | -0,51% |
| 2025-09-02 | 2,393602 | +0,30% |
| 2025-09-01 | 2,386467 | -0,37% |
| 2025-08-29 | 2,395392 | -0,08% |
| 2025-08-28 | 2,397391 | +0,25% |
| 2025-08-27 | 2,391303 | -0,36% |
| 2025-08-26 | 2,400039 | +0,19% |
| 2025-08-25 | 2,395427 | +0,23% |
| 2025-08-22 | 2,389888 | +0,11% |
| 2025-08-21 | 2,387302 | +0,56% |
| 2025-08-19 | 2,373913 | -0,51% |
| 2025-08-18 | 2,386030 | +0,10% |
| 2025-08-15 | 2,383751 | -0,03% |
| 2025-08-14 | 2,384560 | +0,11% |
| 2025-08-13 | 2,382041 | -0,21% |
| 2025-08-12 | 2,386992 | +0,20% |
| 2025-08-11 | 2,382157 | -0,18% |
| 2025-08-08 | 2,386546 | -0,31% |
| 2025-08-07 | 2,394061 | -0,27% |
| 2025-08-06 | 2,400440 | -0,32% |
| 2025-08-05 | 2,408208 | +0,41% |
| 2025-08-04 | 2,398271 | -0,37% |
| 2025-07-31 | 2,407222 | +0,20% |
| 2025-07-30 | 2,402359 | -0,11% |
| 2025-07-29 | 2,405027 | +0,56% |
| 2025-07-28 | 2,391705 | +0,29% |
| 2025-07-25 | 2,384904 | -0,45% |
| 2025-07-24 | 2,395778 | -0,32% |
| 2025-07-23 | 2,403438 | +0,00% |
| 2025-07-22 | 2,403341 | +0,13% |
| 2025-07-21 | 2,400272 | +0,10% |
| 2025-07-18 | 2,397985 | -0,05% |
| 2025-07-17 | 2,399124 | -0,20% |
| 2025-07-16 | 2,403930 | -0,08% |
| 2025-07-15 | 2,405841 | +0,05% |
| 2025-07-14 | 2,404719 | +0,15% |
| 2025-07-11 | 2,401167 | +0,17% |
| 2025-07-10 | 2,397192 | -0,37% |
| 2025-07-09 | 2,406161 | +0,28% |
| 2025-07-08 | 2,399428 | -0,06% |
| 2025-07-07 | 2,400764 | +0,21% |
| 2025-07-04 | 2,395847 | -0,23% |
| 2025-07-03 | 2,401261 | +0,25% |
| 2025-07-02 | 2,395375 | +0,03% |
| 2025-07-01 | 2,394577 | +0,00% |
| 2025-06-30 | 2,394555 | 0,00% |
| 2025-06-27 | 2,394660 | -0,20% |
| 2025-06-26 | 2,399462 | -0,18% |
| 2025-06-25 | 2,403805 | -0,22% |
| 2025-06-24 | 2,408989 | -0,40% |
| 2025-06-23 | 2,418595 | +0,27% |
| 2025-06-20 | 2,411988 | -0,04% |
| 2025-06-19 | 2,413055 | -0,22% |
| 2025-06-18 | 2,418397 | +0,25% |
| 2025-06-17 | 2,412407 | +0,38% |
| 2025-06-16 | 2,403297 | -0,22% |
| 2025-06-13 | 2,408554 | +0,40% |
| 2025-06-12 | 2,398892 | +0,12% |
| 2025-06-11 | 2,395996 | -0,24% |
| 2025-06-10 | 2,401824 | -0,28% |
| 2025-06-06 | 2,408521 | +0,01% |
| 2025-06-05 | 2,408304 | +0,09% |
| 2025-06-04 | 2,406203 | +0,06% |
| 2025-06-03 | 2,404855 | -0,21% |
| 2025-05-30 | 2,410014 | -0,07% |
| 2025-05-29 | 2,411609 | +0,29% |
| 2025-05-28 | 2,404715 | -0,29% |
| 2025-05-27 | 2,411602 | +0,25% |
| 2025-05-26 | 2,405653 | +0,15% |
| 2025-05-23 | 2,402065 | +0,11% |
| 2025-05-22 | 2,399519 | +0,12% |
| 2025-05-21 | 2,396572 | +0,02% |
| 2025-05-20 | 2,395984 | +0,01% |
| 2025-05-19 | 2,395814 | +0,10% |
| 2025-05-16 | 2,393331 | -0,06% |
| 2025-05-15 | 2,394762 | -0,25% |
| 2025-05-14 | 2,400882 | -0,24% |
| 2025-05-13 | 2,406648 | +0,08% |
| 2025-05-12 | 2,404731 | +0,15% |
| 2025-05-09 | 2,401215 | -0,06% |
| 2025-05-08 | 2,402745 | -0,05% |
| 2025-05-07 | 2,403925 | -0,08% |
| 2025-05-06 | 2,405861 | +0,14% |
| 2025-05-05 | 2,402425 | -0,15% |
| 2025-04-30 | 2,405960 | +0,10% |
| 2025-04-29 | 2,403618 | -0,31% |
| 2025-04-28 | 2,410998 | -0,41% |
| 2025-04-25 | 2,420928 | -0,01% |
| 2025-04-24 | 2,421051 | -0,21% |
| 2025-04-23 | 2,426034 | -0,14% |
| 2025-04-22 | 2,429416 | +0,50% |
| 2025-04-17 | 2,417381 | -0,16% |
| 2025-04-16 | 2,421329 | -0,25% |
| 2025-04-15 | 2,427376 | +0,02% |
| 2025-04-14 | 2,426870 | +0,26% |
| 2025-04-11 | 2,420594 | +0,78% |
| 2025-04-10 | 2,401851 | -0,52% |
| 2025-04-09 | 2,414321 | -0,01% |
| 2025-04-08 | 2,414632 | – |