| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Carion Moneywheel Trendkövető Származtatott HUF Befektetési Alap | ||||
| Évesített hozam: -4,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-03-14 | HU0000708961 | 0,825219 | 79.493.300 | |
| 2014-03-04 | HU0000708961 | 0,823668 | 79.343.900 | |
| 2014-03-03 | HU0000708961 | 0,823984 | 79.374.400 | |
| 2014-02-28 | HU0000708961 | 0,825090 | 79.480.900 | |
| 2014-02-27 | HU0000708961 | 0,825474 | 79.518.000 | |
| 2014-02-26 | HU0000708961 | 0,825859 | 79.555.000 | |
| 2014-02-25 | HU0000708961 | 0,827089 | 79.673.500 | |
| 2014-02-24 | HU0000708961 | 0,828891 | 79.847.000 | |
| 2014-02-21 | HU0000708961 | 0,829430 | 79.899.000 | |
| 2014-02-20 | HU0000708961 | 0,827175 | 79.681.800 | |
|
|
||||
| 2014-02-19 | HU0000708961 | 0,827927 | 79.754.300 | |
| 2014-02-18 | HU0000708961 | 0,828117 | 79.772.500 | |
| 2014-02-17 | HU0000708961 | 0,830680 | 80.019.400 | |
| 2014-02-14 | HU0000708961 | 0,829287 | 79.885.200 | |
| 2014-02-13 | HU0000708961 | 0,829893 | 79.943.600 | |
| 2014-02-12 | HU0000708961 | 0,828409 | 79.800.700 | |
| 2014-02-11 | HU0000708961 | 0,832162 | 80.162.200 | |
| 2014-02-10 | HU0000708961 | 0,832256 | 80.171.200 | |
| 2014-02-07 | HU0000708961 | 0,829391 | 79.895.200 | |
| 2014-02-06 | HU0000708961 | 0,835005 | 80.436.000 | |
| 2014-02-05 | HU0000708961 | 0,828448 | 79.804.400 | |
| 2014-02-04 | HU0000708961 | 0,831170 | 80.066.600 | |
| 2014-02-03 | HU0000708961 | 0,837991 | 80.723.700 | |
| 2014-01-31 | HU0000708961 | 0,830951 | 80.045.600 | |
| 2014-01-30 | HU0000708961 | 0,836631 | 80.592.600 | |
| 2014-01-29 | HU0000708961 | 0,836456 | 80.575.800 | |
| 2014-01-28 | HU0000708961 | 0,837988 | 80.723.400 | |
| 2014-01-24 | HU0000708961 | 0,838555 | 80.778.000 | |
| 2014-01-23 | HU0000708961 | 0,851379 | 82.013.400 | |
| 2014-01-21 | HU0000708961 | 0,848790 | 81.764.000 | |
| 2014-01-20 | HU0000708961 | 0,850440 | 81.922.900 | |
| 2014-01-17 | HU0000708961 | 0,854169 | 82.282.100 | |
| 2014-01-16 | HU0000708961 | 0,855579 | 82.417.900 | |
| 2014-01-15 | HU0000708961 | 0,855041 | 82.366.100 | |
| 2014-01-14 | HU0000708961 | 0,860414 | 82.883.700 | |
| 2014-01-13 | HU0000708961 | 0,866228 | 83.443.800 | |
| 2014-01-10 | HU0000708961 | 0,865601 | 83.383.400 | |
| 2014-01-09 | HU0000708961 | 0,863110 | 83.143.400 | |
| 2014-01-08 | HU0000708961 | 0,857400 | 82.593.300 | |
| 2014-01-07 | HU0000708961 | 0,863393 | 83.170.600 | |
| 2014-01-06 | HU0000708961 | 0,866071 | 83.428.600 | |
| 2014-01-03 | HU0000708961 | 0,872341 | 84.032.600 | |
| 2014-01-02 | HU0000708961 | 0,874426 | 84.233.500 | |
| 2013-12-31 | HU0000708961 | 0,875463 | 84.333.400 | |
| 2013-12-30 | HU0000708961 | 0,873602 | 84.154.100 | |
| 2013-12-23 | HU0000708961 | 0,876140 | 84.398.500 | |
| 2013-12-21 | HU0000708961 | 0,878698 | 84.645.000 | |
| 2013-12-20 | HU0000708961 | 0,879464 | 84.718.800 | |
| 2013-12-19 | HU0000708961 | 0,878107 | 84.588.000 | |
| 2013-12-18 | HU0000708961 | 0,883790 | 85.135.500 | |
| 2013-12-17 | HU0000708961 | 0,883173 | 85.076.100 | |
| 2013-12-16 | HU0000708961 | 0,880914 | 84.858.400 | |
| 2013-12-13 | HU0000708961 | 0,879166 | 84.690.100 | |
| 2013-12-12 | HU0000708961 | 0,879090 | 84.682.800 | |
| 2013-12-11 | HU0000708961 | 0,878352 | 84.611.600 | |
| 2013-12-10 | HU0000708961 | 0,882283 | 84.990.300 | |
| 2013-12-09 | HU0000708961 | 0,882648 | 85.025.500 | |
| 2013-12-07 | HU0000708961 | 0,882272 | 84.989.300 | |
| 2013-12-06 | HU0000708961 | 0,881415 | 84.906.700 | |
| 2013-12-05 | HU0000708961 | 0,883695 | 85.126.300 | |
| 2013-12-04 | HU0000708961 | 0,880990 | 84.865.700 | |
| 2013-12-03 | HU0000708961 | 0,882030 | 84.965.900 | |
| 2013-12-02 | HU0000708961 | 0,885019 | 85.253.900 | |
| 2013-11-28 | HU0000708961 | 0,885701 | 85.319.600 | |
| 2013-11-27 | HU0000708961 | 0,888965 | 85.634.000 | |
| 2013-11-26 | HU0000708961 | 0,888460 | 85.585.300 | |
| 2013-11-25 | HU0000708961 | 0,888787 | 85.616.800 | |
| 2013-11-22 | HU0000708961 | 0,889094 | 85.646.500 | |
| 2013-11-21 | HU0000708961 | 0,887636 | 85.506.000 | |
| 2013-11-20 | HU0000708961 | 0,887959 | 85.537.000 | |
| 2013-11-19 | HU0000708961 | 0,887161 | 85.460.200 | |
| 2013-11-18 | HU0000708961 | 0,885132 | 85.264.800 | |
| 2013-11-15 | HU0000708961 | 0,885732 | 85.322.500 | |
| 2013-11-14 | HU0000708961 | 0,887500 | 85.492.900 | |
| 2013-11-13 | HU0000708961 | 0,884273 | 85.182.100 | |
| 2013-11-12 | HU0000708961 | 0,885490 | 85.299.200 | |
| 2013-11-11 | HU0000708961 | 0,884416 | 85.195.800 | |
| 2013-11-08 | HU0000708961 | 0,886602 | 85.406.400 | |
| 2013-11-07 | HU0000708961 | 0,884712 | 85.224.300 | |
| 2013-11-06 | HU0000708961 | 0,889531 | 85.688.500 | |
| 2013-11-05 | HU0000708961 | 0,888480 | 85.587.200 | |
| 2013-11-04 | HU0000708961 | 0,889507 | 114.150.000 | |
| 2013-10-31 | HU0000708961 | 0,888657 | 114.041.000 | |
| 2013-10-30 | HU0000708961 | 0,889607 | 114.163.000 | |
| 2013-10-29 | HU0000708961 | 0,890607 | 114.292.000 | |
| 2013-10-28 | HU0000708961 | 0,891974 | 114.467.000 | |
| 2013-10-25 | HU0000708961 | 0,894498 | 114.791.000 | |
| 2013-10-24 | HU0000708961 | 0,892546 | 114.540.000 | |
| 2013-10-22 | HU0000708961 | 0,892758 | 114.568.000 | |
| 2013-10-21 | HU0000708961 | 0,893517 | 114.665.000 | |
| 2013-10-18 | HU0000708961 | 0,894008 | 114.728.000 | |
| 2013-10-17 | HU0000708961 | 0,891469 | 114.402.000 | |
| 2013-10-16 | HU0000708961 | 0,891323 | 114.383.000 | |
| 2013-10-15 | HU0000708961 | 0,893082 | 114.609.000 | |
| 2013-10-14 | HU0000708961 | 0,894566 | 114.800.000 | |
| 2013-10-11 | HU0000708961 | 0,893509 | 114.664.000 | |
| 2013-10-10 | HU0000708961 | 0,893368 | 114.646.000 | |
| 2013-10-09 | HU0000708961 | 0,895899 | 114.971.000 | |
| 2013-10-08 | HU0000708961 | 0,894699 | 114.817.000 | |
| 2013-10-07 | HU0000708961 | 0,893858 | 114.709.000 | |
| 2013-10-04 | HU0000708961 | 0,895827 | 114.962.000 | |
| 2013-10-03 | HU0000708961 | 0,895776 | 114.955.000 | |
| 2013-10-02 | HU0000708961 | 0,896805 | 115.087.000 | |
| 2013-10-01 | HU0000708961 | 0,897339 | 115.155.000 | |
| 2013-09-30 | HU0000708961 | 0,895662 | 114.940.000 | |
| 2013-09-27 | HU0000708961 | 0,897231 | 115.142.000 | |
| 2013-09-26 | HU0000708961 | 0,896921 | 115.102.000 | |
| 2013-09-25 | HU0000708961 | 0,896998 | 115.112.000 | |
| 2013-09-24 | HU0000708961 | 0,897120 | 115.127.000 | |
| 2013-09-23 | HU0000708961 | 0,897022 | 115.115.000 | |
| 2013-09-20 | HU0000708961 | 0,901564 | 115.698.000 | |
| 2013-09-19 | HU0000708961 | 0,900964 | 115.621.000 | |
| 2013-09-18 | HU0000708961 | 0,898997 | 115.368.000 | |
| 2013-09-17 | HU0000708961 | 0,899007 | 115.370.000 | |
| 2013-09-16 | HU0000708961 | 0,899307 | 115.408.000 | |
| 2013-09-13 | HU0000708961 | 0,899071 | 115.378.000 | |
| 2013-09-12 | HU0000708961 | 0,900748 | 115.593.000 | |
| 2013-09-11 | HU0000708961 | 0,900948 | 115.619.000 | |
| 2013-09-10 | HU0000708961 | 0,901732 | 115.719.000 | |
| 2013-09-09 | HU0000708961 | 0,900603 | 115.574.000 | |
| 2013-09-06 | HU0000708961 | 0,901410 | 115.678.000 | |
| 2013-09-05 | HU0000708961 | 0,900043 | 115.503.000 | |
| 2013-09-04 | HU0000708961 | 0,901703 | 115.716.000 | |
| 2013-09-03 | HU0000708961 | 0,901584 | 115.700.000 | |
| 2013-09-02 | HU0000708961 | 0,902526 | 115.821.000 | |
| 2013-08-30 | HU0000708961 | 0,903770 | 115.981.000 | |
| 2013-08-29 | HU0000708961 | 0,901429 | 115.680.000 | |
| 2013-08-28 | HU0000708961 | 0,903631 | 115.963.000 | |
| 2013-08-27 | HU0000708961 | 0,904382 | 116.059.000 | |
| 2013-08-26 | HU0000708961 | 0,904631 | 116.091.000 | |
| 2013-08-24 | HU0000708961 | 0,905359 | 116.185.000 | |
| 2013-08-23 | HU0000708961 | 0,904315 | 116.051.000 | |
| 2013-08-22 | HU0000708961 | 0,904290 | 116.048.000 | |
| 2013-08-21 | HU0000708961 | 0,905868 | 116.250.000 | |
| 2013-08-16 | HU0000708961 | 0,906417 | 116.321.000 | |
| 2013-08-15 | HU0000708961 | 0,907419 | 116.449.000 | |
| 2013-08-14 | HU0000708961 | 0,917459 | 117.737.000 | |
| 2013-08-13 | HU0000708961 | 0,918355 | 117.852.000 | |
| 2013-08-12 | HU0000708961 | 0,917392 | 117.729.000 | |
| 2013-08-09 | HU0000708961 | 0,914323 | 117.335.000 | |
| 2013-08-08 | HU0000708961 | 0,911869 | 117.020.000 | |
| 2013-08-07 | HU0000708961 | 0,907859 | 116.506.000 | |
| 2013-08-06 | HU0000708961 | 0,914166 | 117.315.000 | |
| 2013-08-05 | HU0000708961 | 0,920159 | 118.084.000 | |
| 2013-08-02 | HU0000708961 | 0,923029 | 118.452.000 | |
| 2013-08-01 | HU0000708961 | 0,921861 | 118.302.000 | |
| 2013-07-31 | HU0000708961 | 0,920344 | 118.108.000 | |
| 2013-07-30 | HU0000708961 | 0,925847 | 118.814.000 | |
| 2013-07-29 | HU0000708961 | 0,924991 | 118.704.000 | |
| 2013-07-26 | HU0000708961 | 0,926184 | 118.857.000 | |
| 2013-07-25 | HU0000708961 | 0,924713 | 118.668.000 | |
| 2013-07-24 | HU0000708961 | 0,926253 | 118.866.000 | |
| 2013-07-23 | HU0000708961 | 0,925374 | 118.753.000 | |
| 2013-07-22 | HU0000708961 | 0,925378 | 118.754.000 | |
| 2013-07-19 | HU0000708961 | 0,928044 | 119.096.000 | |
| 2013-07-18 | HU0000708961 | 0,927044 | 118.968.000 | |
| 2013-07-17 | HU0000708961 | 0,935878 | 120.101.000 | |
| 2013-07-16 | HU0000708961 | 0,935911 | 120.105.000 | |
| 2013-07-15 | HU0000708961 | 0,937144 | 120.264.000 | |
| 2013-07-12 | HU0000708961 | 0,935473 | 120.049.000 | |
| 2013-07-11 | HU0000708961 | 0,937887 | 120.359.000 | |
| 2013-07-10 | HU0000708961 | 0,936993 | 120.244.000 | |
| 2013-07-09 | HU0000708961 | 0,934140 | 119.878.000 | |
| 2013-07-08 | HU0000708961 | 0,937811 | 120.349.000 | |
| 2013-07-05 | HU0000708961 | 0,936990 | 120.244.000 | |
| 2013-07-04 | HU0000708961 | 0,936828 | 120.223.000 | |
| 2013-07-03 | HU0000708961 | 0,937598 | 120.322.000 | |
| 2013-07-02 | HU0000708961 | 0,937185 | 120.269.000 | |
| 2013-07-01 | HU0000708961 | 0,937038 | 120.250.000 | |
| 2013-06-28 | HU0000708961 | 0,939910 | 120.619.000 | |
| 2013-06-27 | HU0000708961 | 0,936840 | 120.225.000 | |
| 2013-06-26 | HU0000708961 | 0,938532 | 120.442.000 | |
| 2013-06-25 | HU0000708961 | 0,934857 | 119.970.000 | |
| 2013-06-24 | HU0000708961 | 0,933552 | 119.803.000 | |
| 2013-06-21 | HU0000708961 | 0,930696 | 119.436.000 | |
| 2013-06-20 | HU0000708961 | 0,932617 | 119.683.000 | |
| 2013-06-19 | HU0000708961 | 0,933947 | 119.853.000 | |
| 2013-06-18 | HU0000708961 | 0,941712 | 120.850.000 | |
| 2013-06-17 | HU0000708961 | 0,943828 | 121.121.000 | |
| 2013-06-14 | HU0000708961 | 0,940767 | 120.729.000 | |
| 2013-06-13 | HU0000708961 | 0,942751 | 120.983.000 | |
| 2013-06-12 | HU0000708961 | 0,935102 | 120.002.000 | |
| 2013-06-11 | HU0000708961 | 0,943100 | 121.028.000 | |
| 2013-06-10 | HU0000708961 | 0,940314 | 120.671.000 | |
| 2013-06-07 | HU0000708961 | 0,937079 | 120.255.000 | |
| 2013-06-06 | HU0000708961 | 0,940213 | 120.658.000 | |
| 2013-06-05 | HU0000708961 | 0,945040 | 121.277.000 | |
| 2013-06-04 | HU0000708961 | 0,939983 | 120.628.000 | |
| 2013-06-03 | HU0000708961 | 0,934921 | 119.978.000 | |
| 2013-05-31 | HU0000708961 | 0,939192 | 120.527.000 | |
| 2013-05-30 | HU0000708961 | 0,943503 | 121.080.000 | |
| 2013-05-29 | HU0000708961 | 0,941547 | 120.829.000 | |
| 2013-05-28 | HU0000708961 | 0,943053 | 121.022.000 | |
| 2013-05-27 | HU0000708961 | 0,943526 | 121.083.000 | |
| 2013-05-24 | HU0000708961 | 0,977800 | 125.481.000 | |
| 2013-05-23 | HU0000708961 | 0,963960 | 123.705.000 | |
| 2013-05-22 | HU0000708961 | 0,981559 | 125.963.000 | |
| 2013-05-21 | HU0000708961 | 0,963160 | 123.602.000 | |
| 2013-05-17 | HU0000708961 | 0,964566 | 123.783.000 | |
| 2013-05-16 | HU0000708961 | 0,968581 | 124.298.000 | |
| 2013-05-15 | HU0000708961 | 0,957306 | 122.851.000 | |
| 2013-05-14 | HU0000708961 | 0,955619 | 122.635.000 | |
| 2013-05-13 | HU0000708961 | 0,948153 | 121.676.000 | |
| 2013-05-10 | HU0000708961 | 0,945984 | 121.398.000 | |
| 2013-05-09 | HU0000708961 | 0,946071 | 121.409.000 | |
| 2013-05-08 | HU0000708961 | 0,944211 | 121.171.000 | |
| 2013-05-07 | HU0000708961 | 0,945094 | 121.284.000 | |
| 2013-05-06 | HU0000708961 | 0,947791 | 121.630.000 | |
| 2013-05-03 | HU0000708961 | 0,946548 | 121.470.000 | |
| 2013-05-02 | HU0000708961 | 0,947411 | 121.581.000 | |
| 2013-04-30 | HU0000708961 | 0,945294 | 121.310.000 | |
| 2013-04-29 | HU0000708961 | 0,947419 | 121.582.000 | |
| 2013-04-26 | HU0000708961 | 0,946538 | 121.469.000 | |
| 2013-04-25 | HU0000708961 | 0,948458 | 121.716.000 | |
| 2013-04-24 | HU0000708961 | 0,947784 | 121.629.000 | |
| 2013-04-23 | HU0000708961 | 0,948911 | 121.774.000 | |
| 2013-04-22 | HU0000708961 | 0,947244 | 121.560.000 | |
| 2013-04-19 | HU0000708961 | 0,948173 | 121.679.000 | |
| 2013-04-18 | HU0000708961 | 0,951108 | 122.056.000 | |
| 2013-04-17 | HU0000708961 | 0,949526 | 121.853.000 | |
| 2013-04-16 | HU0000708961 | 0,975830 | 125.228.000 | |
| 2013-04-15 | HU0000708961 | 0,993389 | 127.482.000 | |
| 2013-04-12 | HU0000708961 | 0,995114 | 127.703.000 | |
| 2013-04-11 | HU0000708961 | 0,988967 | 126.914.000 | |
| 2013-04-10 | HU0000708961 | 0,989766 | 127.017.000 | |
| 2013-04-09 | HU0000708961 | 0,991852 | 127.284.000 | |
| 2013-04-08 | HU0000708961 | 0,991255 | 127.208.000 | |
| 2013-04-05 | HU0000708961 | 0,988185 | 126.814.000 | |
| 2013-04-04 | HU0000708961 | 0,990928 | 127.166.000 | |
| 2013-04-03 | HU0000708961 | 0,991016 | 127.177.000 | |
| 2013-04-02 | HU0000708961 | 0,991547 | 127.245.000 | |
| 2013-03-29 | HU0000708961 | 0,992715 | 127.395.000 | |
| 2013-03-28 | HU0000708961 | 0,994380 | 127.609.000 | |
| 2013-03-27 | HU0000708961 | 0,991955 | 127.298.000 | |
| 2013-03-26 | HU0000708961 | 0,994281 | 127.596.000 | |
| 2013-03-25 | HU0000708961 | 0,991015 | 127.177.000 | |
| 2013-03-22 | HU0000708961 | 0,992642 | 127.386.000 | |
| 2013-03-21 | HU0000708961 | 0,993585 | 127.507.000 | |
| 2013-03-20 | HU0000708961 | 0,995227 | 127.718.000 | |
| 2013-03-19 | HU0000708961 | 0,996412 | 127.870.000 | |
| 2013-03-18 | HU0000708961 | 0,997449 | 128.003.000 | |
| 2013-03-14 | HU0000708961 | 0,993543 | 127.501.000 | |
| 2013-03-13 | HU0000708961 | 0,995547 | 127.759.000 | |
| 2013-03-12 | HU0000708961 | 0,993545 | 127.502.000 | |
| 2013-03-11 | HU0000708961 | 0,995983 | 127.814.000 | |
| 2013-03-08 | HU0000708961 | 0,995659 | 127.773.000 | |
| 2013-03-07 | HU0000708961 | 0,996216 | 127.844.000 | |
| 2013-03-06 | HU0000708961 | 0,994053 | 127.567.000 | |
| 2013-03-05 | HU0000708961 | 0,996513 | 127.883.000 | |
| 2013-03-04 | HU0000708961 | 0,997369 | 127.992.000 | |
| 2013-03-01 | HU0000708961 | 0,998269 | 128.108.000 | |
| 2013-02-28 | HU0000708961 | 0,995534 | 127.757.000 | |
| 2013-02-27 | HU0000708961 | 0,996796 | 127.919.000 | |
| 2013-02-26 | HU0000708961 | 1,029341 | 132.095.000 | |
| 2013-02-25 | HU0000708961 | 1,023183 | 131.305.000 | |
| 2013-02-22 | HU0000708961 | 1,033668 | 132.651.000 | |
| 2013-02-21 | HU0000708961 | 1,033898 | 132.680.000 | |
| 2013-02-20 | HU0000708961 | 1,043724 | 133.941.000 | |
| 2013-02-19 | HU0000708961 | 1,033462 | 132.624.000 | |
| 2013-02-18 | HU0000708961 | 1,020964 | 131.020.000 | |
| 2013-02-15 | HU0000708961 | 1,032040 | 132.442.000 | |
| 2013-02-14 | HU0000708961 | 1,035729 | 132.915.000 | |
| 2013-02-13 | HU0000708961 | 1,053307 | 135.171.000 | |
| 2013-02-12 | HU0000708961 | 1,026273 | 131.702.000 | |
| 2013-02-11 | HU0000708961 | 1,040885 | 133.577.000 | |
| 2013-02-08 | HU0000708961 | 1,042814 | 133.824.000 | |
| 2013-02-07 | HU0000708961 | 1,044267 | 134.011.000 | |
| 2013-02-06 | HU0000708961 | 1,023829 | 131.388.000 | |
| 2013-02-05 | HU0000708961 | 1,038935 | 133.327.000 | |
| 2013-02-04 | HU0000708961 | 1,022584 | 131.228.000 | |
| 2013-02-01 | HU0000708961 | 1,017659 | 130.596.000 | |
| 2013-01-31 | HU0000708961 | 1,014552 | 130.198.000 | |
| 2013-01-30 | HU0000708961 | 1,010293 | 129.651.000 | |
| 2013-01-29 | HU0000708961 | 1,011499 | 129.806.000 | |
| 2013-01-28 | HU0000708961 | 1,000435 | 128.386.000 | |
| 2013-01-25 | HU0000708961 | 0,979936 | 125.755.000 | |
| 2013-01-24 | HU0000708961 | 0,979810 | 125.739.000 | |
| 2013-01-23 | HU0000708961 | 0,989492 | 126.982.000 | |
| 2013-01-22 | HU0000708961 | 0,993997 | 127.560.000 | |
| 2013-01-21 | HU0000708961 | 0,994161 | 127.581.000 | |
| 2013-01-18 | HU0000708961 | 0,971797 | 124.711.000 | |
| 2013-01-17 | HU0000708961 | 0,976449 | 125.308.000 | |
| 2013-01-16 | HU0000708961 | 0,990903 | 127.163.000 | |
| 2013-01-15 | HU0000708961 | 0,982794 | 126.122.000 | |
| 2013-01-14 | HU0000708961 | 0,976550 | 125.321.000 | |
| 2013-01-11 | HU0000708961 | 0,979274 | 125.670.000 | |
| 2013-01-10 | HU0000708961 | 0,977503 | 125.443.000 | |
| 2013-01-09 | HU0000708961 | 0,976576 | 125.324.000 | |
| 2013-01-08 | HU0000708961 | 0,978642 | 125.589.000 | |
| 2013-01-07 | HU0000708961 | 0,981497 | 125.956.000 | |
| 2013-01-04 | HU0000708961 | 0,988922 | 126.908.000 | |
| 2013-01-03 | HU0000708961 | 0,989699 | 127.008.000 | |
| 2013-01-02 | HU0000708961 | 0,992640 | 127.385.000 | |
| 2012-12-28 | HU0000708961 | 0,982941 | 126.141.000 | |
| 2012-12-27 | HU0000708961 | 1,025135 | 131.556.000 | |
| 2012-12-21 | HU0000708961 | 1,020034 | 130.901.000 | |
| 2012-12-20 | HU0000708961 | 1,025401 | 131.590.000 | |
| 2012-12-19 | HU0000708961 | 1,012299 | 129.908.000 | |
| 2012-12-18 | HU0000708961 | 1,013113 | 130.013.000 | |
| 2012-12-17 | HU0000708961 | 1,013421 | 130.052.000 | |
| 2012-12-15 | HU0000708961 | 1,015793 | 130.357.000 | |
| 2012-12-14 | HU0000708961 | 1,019425 | 130.823.000 | |
| 2012-12-13 | HU0000708961 | 1,021761 | 131.123.000 | |
| 2012-12-12 | HU0000708961 | 1,020909 | 131.013.000 | |
| 2012-12-11 | HU0000708961 | 1,021152 | 131.044.000 | |
| 2012-12-10 | HU0000708961 | 1,031101 | 132.321.000 | |
| 2012-12-07 | HU0000708961 | 1,049793 | 134.720.000 | |
| 2012-12-06 | HU0000708961 | 1,053470 | 135.192.000 | |
| 2012-12-05 | HU0000708961 | 1,047600 | 134.439.000 | |
| 2012-12-04 | HU0000708961 | 1,042179 | 133.743.000 | |
| 2012-12-03 | HU0000708961 | 1,042488 | 133.782.000 | |
| 2012-12-01 | HU0000708961 | 1,042782 | 133.820.000 | |
| 2012-11-30 | HU0000708961 | 1,043418 | 133.902.000 | |
| 2012-11-29 | HU0000708961 | 1,044346 | 134.021.000 | |
| 2012-11-28 | HU0000708961 | 1,044430 | 134.032.000 | |
| 2012-11-27 | HU0000708961 | 1,042136 | 133.737.000 | |
| 2012-11-26 | HU0000708961 | 1,044955 | 134.099.000 | |
| 2012-11-23 | HU0000708961 | 1,046222 | 134.262.000 | |
| 2012-11-22 | HU0000708961 | 1,046538 | 134.302.000 | |
| 2012-11-21 | HU0000708961 | 1,048821 | 134.595.000 | |
| 2012-11-20 | HU0000708961 | 1,044436 | 134.032.000 | |
| 2012-11-19 | HU0000708961 | 1,045500 | 134.169.000 | |
| 2012-11-16 | HU0000708961 | 1,044946 | 137.933.000 | |
| 2012-11-15 | HU0000708961 | 1,045103 | 137.954.000 | |
| 2012-11-14 | HU0000708961 | 1,044765 | 137.909.000 | |
| 2012-11-13 | HU0000708961 | 1,046558 | 138.146.000 | |
| 2012-11-12 | HU0000708961 | 1,046862 | 138.186.000 | |
| 2012-11-10 | HU0000708961 | 1,045372 | 137.989.000 | |
| 2012-11-09 | HU0000708961 | 1,044989 | 137.939.000 | |
| 2012-11-08 | HU0000708961 | 1,047987 | 138.334.000 | |
| 2012-11-07 | HU0000708961 | 1,046214 | 138.100.000 | |
| 2012-11-06 | HU0000708961 | 1,048731 | 138.433.000 | |
| 2012-11-05 | HU0000708961 | 1,048443 | 138.395.000 | |
| 2012-10-31 | HU0000708961 | 1,045192 | 137.965.000 | |
| 2012-10-30 | HU0000708961 | 1,048265 | 138.371.000 | |
| 2012-10-29 | HU0000708961 | 1,048454 | 138.396.000 | |
| 2012-10-27 | HU0000708961 | 1,049000 | 138.468.000 | |
| 2012-10-26 | HU0000708961 | 1,049802 | 138.574.000 | |
| 2012-10-25 | HU0000708961 | 1,045673 | 138.029.000 | |
| 2012-10-24 | HU0000708961 | 1,099426 | 145.124.000 | |
| 2012-10-19 | HU0000708961 | 1,107604 | 146.204.000 | |
| 2012-10-18 | HU0000708961 | 1,099892 | 145.186.000 | |
| 2012-10-17 | HU0000708961 | 1,078913 | 142.417.000 | |
| 2012-10-16 | HU0000708961 | 1,065734 | 140.677.000 | |
| 2012-10-15 | HU0000708961 | 1,072133 | 141.522.000 | |
| 2012-10-12 | HU0000708961 | 1,068663 | 141.064.000 | |
| 2012-10-11 | HU0000708961 | 1,081948 | 142.817.000 | |
| 2012-10-10 | HU0000708961 | 1,102561 | 145.538.000 | |
| 2012-10-09 | HU0000708961 | 1,106537 | 146.063.000 | |
| 2012-10-08 | HU0000708961 | 1,110086 | 146.531.000 | |
| 2012-10-05 | HU0000708961 | 1,094063 | 144.416.000 | |
| 2012-10-04 | HU0000708961 | 1,086389 | 143.403.000 | |
| 2012-10-03 | HU0000708961 | 1,081700 | 142.784.000 | |
| 2012-10-02 | HU0000708961 | 1,076697 | 142.124.000 | |
| 2012-10-01 | HU0000708961 | 1,091654 | 144.098.000 | |
| 2012-09-28 | HU0000708961 | 1,071268 | 141.407.000 | |
| 2012-09-27 | HU0000708961 | 1,080680 | 142.650.000 | |
| 2012-09-26 | HU0000708961 | 1,104707 | 145.821.000 | |
| 2012-09-25 | HU0000708961 | 1,106152 | 146.012.000 | |
| 2012-09-24 | HU0000708961 | 1,110352 | 146.566.000 | |
| 2012-09-21 | HU0000708961 | 1,111024 | 146.655.000 | |
| 2012-09-20 | HU0000708961 | 1,108532 | 146.326.000 | |
| 2012-09-19 | HU0000708961 | 1,108191 | 146.281.000 | |
| 2012-09-18 | HU0000708961 | 1,114854 | 147.161.000 | |
| 2012-09-17 | HU0000708961 | 1,112891 | 146.902.000 | |
| 2012-09-14 | HU0000708961 | 1,076554 | 142.105.000 | |
| 2012-09-13 | HU0000708961 | 1,077569 | 142.239.000 | |
| 2012-09-12 | HU0000708961 | 1,067365 | 140.892.000 | |
| 2012-09-11 | HU0000708961 | 1,083284 | 142.993.000 | |
| 2012-09-10 | HU0000708961 | 1,068043 | 140.982.000 | |
| 2012-09-07 | HU0000708961 | 1,032854 | 136.337.000 | |
| 2012-09-06 | HU0000708961 | 1,034272 | 136.524.000 | |
| 2012-09-05 | HU0000708961 | 1,041832 | 137.522.000 | |
| 2012-09-04 | HU0000708961 | 1,034142 | 136.507.000 | |
| 2012-09-03 | HU0000708961 | 1,026736 | 135.529.000 | |
| 2012-08-31 | HU0000708961 | 1,042729 | 137.640.000 | |
| 2012-08-30 | HU0000708961 | 1,038014 | 137.018.000 | |
| 2012-08-29 | HU0000708961 | 1,042423 | 137.600.000 | |
| 2012-08-28 | HU0000708961 | 1,044417 | 137.863.000 | |
| 2012-08-27 | HU0000708961 | 1,031713 | 136.186.000 | |
| 2012-08-24 | HU0000708961 | 1,049191 | 138.493.000 | |
| 2012-08-23 | HU0000708961 | 1,049086 | 138.479.000 | |
| 2012-08-22 | HU0000708961 | 1,058614 | 139.737.000 | |
| 2012-08-21 | HU0000708961 | 1,056916 | 139.513.000 | |
| 2012-08-17 | HU0000708961 | 1,049381 | 138.518.000 | |
| 2012-08-16 | HU0000708961 | 1,046624 | 138.154.000 | |
| 2012-08-15 | HU0000708961 | 1,047815 | 138.312.000 | |
| 2012-08-14 | HU0000708961 | 1,051129 | 138.749.000 | |
| 2012-08-13 | HU0000708961 | 1,049313 | 138.509.000 | |
| 2012-08-10 | HU0000708961 | 1,050169 | 138.622.000 | |
| 2012-08-09 | HU0000708961 | 1,048489 | 138.401.000 | |
| 2012-08-08 | HU0000708961 | 1,048523 | 138.405.000 | |
| 2012-08-07 | HU0000708961 | 1,049318 | 138.510.000 | |
| 2012-08-06 | HU0000708961 | 1,072216 | 141.533.000 | |
| 2012-08-03 | HU0000708961 | 1,077661 | 142.251.000 | |
| 2012-08-02 | HU0000708961 | 1,066865 | 140.826.000 | |
| 2012-08-01 | HU0000708961 | 1,084431 | 143.145.000 | |
| 2012-07-31 | HU0000708961 | 1,077946 | 142.289.000 | |
| 2012-07-30 | HU0000708961 | 1,079936 | 142.552.000 | |
| 2012-07-27 | HU0000708961 | 1,093913 | 144.396.000 | |
| 2012-07-26 | HU0000708961 | 1,101365 | 145.380.000 | |
| 2012-07-25 | HU0000708961 | 1,097588 | 144.879.000 | |
| 2012-07-24 | HU0000708961 | 1,094975 | 144.537.000 | |
| 2012-07-23 | HU0000708961 | 1,087301 | 143.524.000 | |
| 2012-07-20 | HU0000708961 | 1,089917 | 143.869.000 | |
| 2012-07-19 | HU0000708961 | 1,087799 | 143.589.000 | |
| 2012-07-18 | HU0000708961 | 1,089536 | 143.819.000 | |
| 2012-07-17 | HU0000708961 | 1,094694 | 144.500.000 | |
| 2012-07-16 | HU0000708961 | 1,096466 | 144.734.000 | |
| 2012-07-13 | HU0000708961 | 1,091950 | 144.137.000 | |
| 2012-07-12 | HU0000708961 | 1,091062 | 144.020.000 | |
| 2012-07-11 | HU0000708961 | 1,097295 | 144.843.000 | |
| 2012-07-10 | HU0000708961 | 1,095261 | 144.574.000 | |
| 2012-07-09 | HU0000708961 | 1,103295 | 145.635.000 | |
| 2012-07-06 | HU0000708961 | 1,103643 | 145.681.000 | |
| 2012-07-05 | HU0000708961 | 1,105594 | 145.938.000 | |
| 2012-07-04 | HU0000708961 | 1,102943 | 145.589.000 | |
| 2012-07-03 | HU0000708961 | 1,105417 | 145.915.000 | |
| 2012-07-02 | HU0000708961 | 1,106500 | 146.058.000 | |
| 2012-06-29 | HU0000708961 | 1,110711 | 146.614.000 | |
| 2012-06-28 | HU0000708961 | 1,112885 | 146.901.000 | |
| 2012-06-27 | HU0000708961 | 1,110785 | 146.624.000 | |
| 2012-06-26 | HU0000708961 | 1,119530 | 147.778.000 | |
| 2012-06-25 | HU0000708961 | 1,110563 | 146.594.000 | |
| 2012-06-22 | HU0000708961 | 1,129724 | 149.124.000 | |
| 2012-06-21 | HU0000708961 | 1,132097 | 149.437.000 | |
| 2012-06-20 | HU0000708961 | 1,129701 | 149.121.000 | |
| 2012-06-19 | HU0000708961 | 1,147381 | 151.454.000 | |
| 2012-06-18 | HU0000708961 | 1,146130 | 151.289.000 | |
| 2012-06-15 | HU0000708961 | 1,157277 | 152.761.000 | |
| 2012-06-14 | HU0000708961 | 1,165049 | 153.786.000 | |
| 2012-06-13 | HU0000708961 | 1,164081 | 153.659.000 | |
| 2012-06-12 | HU0000708961 | 1,167561 | 154.118.000 | |
| 2012-06-11 | HU0000708961 | 1,159243 | 153.020.000 | |
| 2012-06-08 | HU0000708961 | 1,155259 | 152.494.000 | |
| 2012-06-07 | HU0000708961 | 1,177495 | 155.429.000 | |
| 2012-06-06 | HU0000708961 | 1,171226 | 154.602.000 | |
| 2012-06-05 | HU0000708961 | 1,178215 | 155.524.000 | |
| 2012-06-04 | HU0000708961 | 1,190405 | 157.134.000 | |
| 2012-06-01 | HU0000708961 | 1,187106 | 156.698.000 | |
| 2012-05-31 | HU0000708961 | 1,169506 | 154.375.000 | |
| 2012-05-30 | HU0000708961 | 1,164600 | 153.727.000 | |
| 2012-05-29 | HU0000708961 | 1,162429 | 153.441.000 | |
| 2012-05-25 | HU0000708961 | 1,155499 | 152.526.000 | |
| 2012-05-24 | HU0000708961 | 1,132552 | 149.497.000 | |
| 2012-05-23 | HU0000708961 | 1,117309 | 147.485.000 | |
| 2012-05-22 | HU0000708961 | 1,122222 | 148.133.000 | |
| 2012-05-21 | HU0000708961 | 1,132724 | 149.520.000 | |
| 2012-05-18 | HU0000708961 | 1,131600 | 149.371.000 | |
| 2012-05-17 | HU0000708961 | 1,127520 | 148.833.000 | |
| 2012-05-16 | HU0000708961 | 1,113236 | 146.947.000 | |
| 2012-05-15 | HU0000708961 | 1,122079 | 148.114.000 | |
| 2012-05-14 | HU0000708961 | 1,126348 | 148.678.000 | |
| 2012-05-11 | HU0000708961 | 1,122075 | 148.114.000 | |
| 2012-05-10 | HU0000708961 | 1,131395 | 149.344.000 | |
| 2012-05-09 | HU0000708961 | 1,135624 | 149.902.000 | |
| 2012-05-08 | HU0000708961 | 1,133503 | 149.622.000 | |
| 2012-05-07 | HU0000708961 | 1,153019 | 152.199.000 | |
| 2012-05-04 | HU0000708961 | 1,165671 | 153.869.000 | |
| 2012-05-03 | HU0000708961 | 1,165443 | 153.838.000 | |
| 2012-05-02 | HU0000708961 | 1,161517 | 153.320.000 | |
| 2012-04-27 | HU0000708961 | 1,163025 | 153.519.000 | |
| 2012-04-26 | HU0000708961 | 1,147600 | 151.483.000 | |
| 2012-04-25 | HU0000708961 | 1,138278 | 150.253.000 | |
| 2012-04-24 | HU0000708961 | 1,145270 | 151.176.000 | |
| 2012-04-23 | HU0000708961 | 1,145571 | 151.215.000 | |
| 2012-04-21 | HU0000708961 | 1,149254 | 151.701.000 | |
| 2012-04-20 | HU0000708961 | 1,155617 | 152.542.000 | |
| 2012-04-19 | HU0000708961 | 1,163518 | 153.584.000 | |
| 2012-04-18 | HU0000708961 | 1,143733 | 150.973.000 | |
| 2012-04-17 | HU0000708961 | 1,159206 | 153.015.000 | |
| 2012-04-16 | HU0000708961 | 1,157590 | 152.802.000 | |
| 2012-04-13 | HU0000708961 | 1,144703 | 151.101.000 | |
| 2012-04-12 | HU0000708961 | 1,131952 | 149.418.000 | |
| 2012-04-11 | HU0000708961 | 1,167454 | 154.104.000 | |
| 2012-04-10 | HU0000708961 | 1,171229 | 154.602.000 | |
| 2012-04-06 | HU0000708961 | 1,170134 | 154.458.000 | |
| 2012-04-05 | HU0000708961 | 1,182602 | 156.103.000 | |
| 2012-04-04 | HU0000708961 | 1,186031 | 156.556.000 | |
| 2012-04-03 | HU0000708961 | 1,181284 | 155.930.000 | |
| 2012-04-02 | HU0000708961 | 1,172715 | 154.798.000 | |
| 2012-03-30 | HU0000708961 | 1,176025 | 155.235.000 | |
| 2012-03-29 | HU0000708961 | 1,180202 | 155.787.000 | |
| 2012-03-28 | HU0000708961 | 1,190237 | 157.111.000 | |
| 2012-03-27 | HU0000708961 | 1,174454 | 155.028.000 | |
| 2012-03-26 | HU0000708961 | 1,174750 | 155.067.000 | |
| 2012-03-24 | HU0000708961 | 1,172954 | 154.830.000 | |
| 2012-03-23 | HU0000708961 | 1,174584 | 155.045.000 | |
| 2012-03-22 | HU0000708961 | 1,180519 | 155.829.000 | |
| 2012-03-21 | HU0000708961 | 1,183457 | 156.216.000 | |
| 2012-03-20 | HU0000708961 | 1,184142 | 156.307.000 | |
| 2012-03-19 | HU0000708961 | 1,189270 | 156.984.000 | |
| 2012-03-14 | HU0000708961 | 1,169475 | 154.371.000 | |
| 2012-03-13 | HU0000708961 | 1,172786 | 154.808.000 | |
| 2012-03-12 | HU0000708961 | 1,165999 | 153.912.000 | |
| 2012-03-09 | HU0000708961 | 1,155075 | 152.470.000 | |
| 2012-03-08 | HU0000708961 | 1,149097 | 151.681.000 | |
| 2012-03-07 | HU0000708961 | 1,163907 | 153.636.000 | |
| 2012-03-06 | HU0000708961 | 1,165368 | 153.829.000 | |
| 2012-03-05 | HU0000708961 | 1,172830 | 154.814.000 | |
| 2012-03-02 | HU0000708961 | 1,164476 | 153.711.000 | |
| 2012-03-01 | HU0000708961 | 1,169909 | 154.428.000 | |
| 2012-02-29 | HU0000708961 | 1,169506 | 154.375.000 | |
| 2012-02-28 | HU0000708961 | 1,161619 | 153.334.000 | |
| 2012-02-27 | HU0000708961 | 1,162917 | 153.505.000 | |
| 2012-02-24 | HU0000708961 | 1,159098 | 153.001.000 | |
| 2012-02-23 | HU0000708961 | 1,164140 | 153.667.000 | |
| 2012-02-22 | HU0000708961 | 1,170249 | 156.813.000 | |
| 2012-02-21 | HU0000708961 | 1,168707 | 156.607.000 | |
| 2012-02-20 | HU0000708961 | 1,170687 | 156.872.000 | |
| 2012-02-17 | HU0000708961 | 1,156228 | 154.935.000 | |
| 2012-02-16 | HU0000708961 | 1,164228 | 156.007.000 | |
| 2012-02-15 | HU0000708961 | 1,164173 | 155.999.000 | |
| 2012-02-14 | HU0000708961 | 1,157226 | 155.068.000 | |
| 2012-02-13 | HU0000708961 | 1,163500 | 155.909.000 | |
| 2012-02-10 | HU0000708961 | 1,160126 | 155.457.000 | |
| 2012-02-09 | HU0000708961 | 1,164207 | 156.004.000 | |
| 2012-02-08 | HU0000708961 | 1,161395 | 155.627.000 | |
| 2012-02-07 | HU0000708961 | 1,160659 | 155.528.000 | |
| 2012-02-06 | HU0000708961 | 1,149788 | 154.072.000 | |
| 2012-02-03 | HU0000708961 | 1,151551 | 154.308.000 | |
| 2012-02-02 | HU0000708961 | 1,137098 | 152.371.000 | |
| 2012-02-01 | HU0000708961 | 1,141355 | 152.942.000 | |
| 2012-01-31 | HU0000708961 | 1,142643 | 153.114.000 | |
| 2012-01-30 | HU0000708961 | 1,143220 | 153.192.000 | |
| 2012-01-27 | HU0000708961 | 1,155768 | 154.873.000 | |
| 2012-01-26 | HU0000708961 | 1,157208 | 155.066.000 | |
| 2012-01-25 | HU0000708961 | 1,158228 | 155.203.000 | |
| 2012-01-24 | HU0000708961 | 1,164211 | 156.004.000 | |
| 2012-01-23 | HU0000708961 | 1,160544 | 155.513.000 | |
| 2012-01-20 | HU0000708961 | 1,165639 | 159.196.000 | |
| 2012-01-19 | HU0000708961 | 1,172701 | 157.142.000 | |
| 2012-01-18 | HU0000708961 | 1,173517 | 157.251.000 | |
| 2012-01-17 | HU0000708961 | 1,173675 | 157.272.000 | |
| 2012-01-16 | HU0000708961 | 1,166742 | 156.343.000 | |
| 2012-01-13 | HU0000708961 | 1,173809 | 157.290.000 | |
| 2012-01-12 | HU0000708961 | 1,171079 | 156.925.000 | |
| 2012-01-11 | HU0000708961 | 1,168586 | 156.591.000 | |
| 2012-01-10 | HU0000708961 | 1,173415 | 157.238.000 | |
| 2012-01-09 | HU0000708961 | 1,172107 | 157.062.000 | |
| 2012-01-06 | HU0000708961 | 1,157664 | 155.127.000 | |
| 2012-01-05 | HU0000708961 | 1,146629 | 153.648.000 | |
| 2012-01-04 | HU0000708961 | 1,159497 | 155.373.000 | |
| 2012-01-03 | HU0000708961 | 1,151313 | 154.276.000 | |
| 2012-01-02 | HU0000708961 | 1,156820 | 155.014.000 | |
| 2011-12-30 | HU0000708961 | 1,153882 | 154.620.000 | |
| 2011-12-29 | HU0000708961 | 1,146568 | 153.640.000 | |
| 2011-12-28 | HU0000708961 | 1,146258 | 153.599.000 | |
| 2011-12-27 | HU0000708961 | 1,147049 | 153.705.000 | |
| 2011-12-23 | HU0000708961 | 1,141710 | 152.989.000 | |
| 2011-12-22 | HU0000708961 | 1,146276 | 153.601.000 | |
| 2011-12-21 | HU0000708961 | 1,150476 | 154.164.000 | |
| 2011-12-20 | HU0000708961 | 1,145730 | 153.528.000 | |
| 2011-12-19 | HU0000708961 | 1,153972 | 154.632.000 | |
| 2011-12-16 | HU0000708961 | 1,152514 | 154.437.000 | |
| 2011-12-15 | HU0000708961 | 1,149790 | 154.072.000 | |
| 2011-12-14 | HU0000708961 | 1,135983 | 152.222.000 | |
| 2011-12-13 | HU0000708961 | 1,126615 | 150.966.000 | |
| 2011-12-12 | HU0000708961 | 1,116949 | 149.671.000 | |
| 2011-12-09 | HU0000708961 | 1,117380 | 149.729.000 | |
| 2011-12-08 | HU0000708961 | 1,118081 | 149.823.000 | |
| 2011-12-07 | HU0000708961 | 1,120684 | 150.172.000 | |
| 2011-12-06 | HU0000708961 | 1,120191 | 150.106.000 | |
| 2011-12-05 | HU0000708961 | 1,111373 | 148.924.000 | |
| 2011-12-02 | HU0000708961 | 1,125561 | 150.825.000 | |
| 2011-12-01 | HU0000708961 | 1,136441 | 152.283.000 | |
| 2011-11-30 | HU0000708961 | 1,135744 | 152.190.000 | |
| 2011-11-29 | HU0000708961 | 1,157440 | 155.097.000 | |
| 2011-11-28 | HU0000708961 | 1,141585 | 152.972.000 | |
| 2011-11-25 | HU0000708961 | 1,140714 | 152.856.000 | |
| 2011-11-24 | HU0000708961 | 1,130217 | 151.449.000 | |
| 2011-11-23 | HU0000708961 | 1,129569 | 151.362.000 | |
| 2011-11-22 | HU0000708961 | 1,132626 | 151.772.000 | |
| 2011-11-21 | HU0000708961 | 1,135036 | 152.095.000 | |
| 2011-11-18 | HU0000708961 | 1,128368 | 151.201.000 | |
| 2011-11-17 | HU0000708961 | 1,129686 | 151.378.000 | |
| 2011-11-16 | HU0000708961 | 1,123716 | 150.578.000 | |
| 2011-11-15 | HU0000708961 | 1,120001 | 150.080.000 | |
| 2011-11-14 | HU0000708961 | 1,120977 | 150.211.000 | |
| 2011-11-11 | HU0000708961 | 1,128834 | 151.264.000 | |
| 2011-11-10 | HU0000708961 | 1,128964 | 151.281.000 | |
| 2011-11-09 | HU0000708961 | 1,127332 | 151.062.000 | |
| 2011-11-08 | HU0000708961 | 1,125368 | 150.799.000 | |
| 2011-11-07 | HU0000708961 | 1,125673 | 150.840.000 | |
| 2011-11-05 | HU0000708961 | 1,131425 | 151.611.000 | |
| 2011-11-04 | HU0000708961 | 1,130006 | 151.421.000 | |
| 2011-11-03 | HU0000708961 | 1,124418 | 150.672.000 | |
| 2011-11-02 | HU0000708961 | 1,132554 | 151.762.000 | |
| 2011-10-28 | HU0000708961 | 1,125061 | 150.758.000 | |
| 2011-10-27 | HU0000708961 | 1,128236 | 151.184.000 | |
| 2011-10-26 | HU0000708961 | 1,131197 | 151.580.000 | |
| 2011-10-25 | HU0000708961 | 1,130992 | 151.553.000 | |
| 2011-10-24 | HU0000708961 | 1,125457 | 150.811.000 | |
| 2011-10-21 | HU0000708961 | 1,128130 | 151.169.000 | |
| 2011-10-20 | HU0000708961 | 1,131085 | 151.565.000 | |
| 2011-10-19 | HU0000708961 | 1,122879 | 150.466.000 | |
| 2011-10-18 | HU0000708961 | 1,127881 | 151.136.000 | |
| 2011-10-17 | HU0000708961 | 1,128061 | 151.160.000 | |
| 2011-10-14 | HU0000708961 | 1,135016 | 152.092.000 | |
| 2011-10-13 | HU0000708961 | 1,150174 | 154.123.000 | |
| 2011-10-12 | HU0000708961 | 1,150728 | 154.198.000 | |
| 2011-10-11 | HU0000708961 | 1,180960 | 158.249.000 | |
| 2011-10-10 | HU0000708961 | 1,172886 | 157.167.000 | |
| 2011-10-07 | HU0000708961 | 1,185722 | 158.887.000 | |
| 2011-10-06 | HU0000708961 | 1,194436 | 160.054.000 | |
| 2011-10-05 | HU0000708961 | 1,200322 | 160.843.000 | |
| 2011-10-04 | HU0000708961 | 1,179349 | 158.033.000 | |
| 2011-10-03 | HU0000708961 | 1,163532 | 155.913.000 | |
| 2011-09-30 | HU0000708961 | 1,161621 | 155.657.000 | |
| 2011-09-29 | HU0000708961 | 1,159659 | 155.394.000 | |
| 2011-09-28 | HU0000708961 | 1,183306 | 158.563.000 | |
| 2011-09-27 | HU0000708961 | 1,185016 | 158.792.000 | |
| 2011-09-26 | HU0000708961 | 1,187275 | 159.095.000 | |
| 2011-09-23 | HU0000708961 | 1,170658 | 156.868.000 | |
| 2011-09-22 | HU0000708961 | 1,174696 | 157.409.000 | |
| 2011-09-21 | HU0000708961 | 1,169471 | 156.709.000 | |
| 2011-09-20 | HU0000708961 | 1,162952 | 155.836.000 | |
| 2011-09-19 | HU0000708961 | 1,153821 | 154.612.000 | |
| 2011-09-16 | HU0000708961 | 1,164187 | 156.001.000 | |
| 2011-09-15 | HU0000708961 | 1,168363 | 156.561.000 | |
| 2011-09-14 | HU0000708961 | 1,175231 | 157.481.000 | |
| 2011-09-13 | HU0000708961 | 1,167941 | 156.504.000 | |
| 2011-09-12 | HU0000708961 | 1,145045 | 153.436.000 | |
| 2011-09-09 | HU0000708961 | 1,131795 | 151.661.000 | |
| 2011-09-08 | HU0000708961 | 1,145455 | 153.491.000 | |
| 2011-09-07 | HU0000708961 | 1,145408 | 153.485.000 | |
| 2011-09-06 | HU0000708961 | 1,144397 | 153.349.000 | |
| 2011-09-05 | HU0000708961 | 1,146630 | 153.648.000 | |
| 2011-09-02 | HU0000708961 | 1,148389 | 153.884.000 | |
| 2011-09-01 | HU0000708961 | 1,151568 | 154.310.000 | |
| 2011-08-31 | HU0000708961 | 1,155583 | 154.848.000 | |
| 2011-08-30 | HU0000708961 | 1,156425 | 154.961.000 | |
| 2011-08-29 | HU0000708961 | 1,157166 | 155.060.000 | |
| 2011-08-26 | HU0000708961 | 1,154614 | 154.718.000 | |
| 2011-08-25 | HU0000708961 | 1,174600 | 157.396.000 | |
| 2011-08-24 | HU0000708961 | 1,213070 | 162.551.000 | |
| 2011-08-23 | HU0000708961 | 1,190509 | 159.528.000 | |
| 2011-08-22 | HU0000708961 | 1,168365 | 156.561.000 | |
| 2011-08-19 | HU0000708961 | 1,152578 | 154.445.000 | |
| 2011-08-18 | HU0000708961 | 1,153824 | 154.612.000 | |
| 2011-08-17 | HU0000708961 | 1,144382 | 153.347.000 | |
| 2011-08-16 | HU0000708961 | 1,140735 | 152.859.000 | |
| 2011-08-15 | HU0000708961 | 1,160677 | 155.531.000 | |
| 2011-08-12 | HU0000708961 | 1,182926 | 158.512.000 | |
| 2011-08-11 | HU0000708961 | 1,127978 | 151.149.000 | |
| 2011-08-10 | HU0000708961 | 1,137899 | 152.478.000 | |
| 2011-08-09 | HU0000708961 | 1,094053 | 146.603.000 | |
| 2011-08-08 | HU0000708961 | 1,071007 | 143.515.000 | |
| 2011-08-05 | HU0000708961 | 1,086097 | 145.537.000 | |
| 2011-08-04 | HU0000708961 | 1,079611 | 144.668.000 | |
| 2011-08-03 | HU0000708961 | 1,051205 | 140.861.000 | |
| 2011-08-02 | HU0000708961 | 1,069963 | 143.375.000 | |
| 2011-08-01 | HU0000708961 | 1,053011 | 141.104.000 | |
| 2011-07-29 | HU0000708961 | 1,050916 | 140.823.000 | |
| 2011-07-28 | HU0000708961 | 1,062725 | 142.405.000 | |
| 2011-07-27 | HU0000708961 | 1,068941 | 143.238.000 | |
| 2011-07-26 | HU0000708961 | 1,054559 | 141.311.000 | |
| 2011-07-25 | HU0000708961 | 1,051050 | 140.841.000 | |
| 2011-07-22 | HU0000708961 | 1,053866 | 141.218.000 | |
| 2011-07-21 | HU0000708961 | 1,045204 | 140.057.000 | |
| 2011-07-20 | HU0000708961 | 1,064585 | 142.654.000 | |
| 2011-07-19 | HU0000708961 | 1,054074 | 141.246.000 | |
| 2011-07-18 | HU0000708961 | 1,046113 | 140.179.000 | |
| 2011-07-15 | HU0000708961 | 1,041234 | 139.525.000 | |
| 2011-07-14 | HU0000708961 | 1,041128 | 139.511.000 | |
| 2011-07-13 | HU0000708961 | 1,046667 | 140.253.000 | |
| 2011-07-12 | HU0000708961 | 1,067570 | 143.054.000 | |
| 2011-07-11 | HU0000708961 | 1,081529 | 144.925.000 | |
| 2011-07-08 | HU0000708961 | 1,068483 | 143.177.000 | |
| 2011-07-07 | HU0000708961 | 1,066649 | 142.931.000 | |
| 2011-07-06 | HU0000708961 | 1,068345 | 143.158.000 | |
| 2011-07-05 | HU0000708961 | 1,067937 | 143.104.000 | |
| 2011-07-04 | HU0000708961 | 1,058537 | 141.844.000 | |
| 2011-07-01 | HU0000708961 | 1,062538 | 142.380.000 | |
| 2011-06-30 | HU0000708961 | 1,059374 | 141.956.000 | |
| 2011-06-29 | HU0000708961 | 1,060222 | 142.070.000 | |
| 2011-06-28 | HU0000708961 | 1,058307 | 141.813.000 | |
| 2011-06-27 | HU0000708961 | 1,063335 | 142.487.000 | |
| 2011-06-24 | HU0000708961 | 1,081389 | 144.906.000 | |
| 2011-06-23 | HU0000708961 | 1,079649 | 144.673.000 | |
| 2011-06-22 | HU0000708961 | 1,078872 | 144.569.000 | |
| 2011-06-21 | HU0000708961 | 1,077264 | 144.353.000 | |
| 2011-06-20 | HU0000708961 | 1,069263 | 143.281.000 | |
| 2011-06-17 | HU0000708961 | 1,070657 | 143.468.000 | |
| 2011-06-16 | HU0000708961 | 1,091583 | 146.272.000 | |
| 2011-06-15 | HU0000708961 | 1,074831 | 144.027.000 | |
| 2011-06-14 | HU0000708961 | 1,109368 | 148.655.000 | |
| 2011-06-10 | HU0000708961 | 1,114458 | 149.337.000 | |
| 2011-06-09 | HU0000708961 | 1,133499 | 151.889.000 | |
| 2011-06-08 | HU0000708961 | 1,118807 | 149.920.000 | |
| 2011-06-07 | HU0000708961 | 1,127863 | 151.134.000 | |
| 2011-06-06 | HU0000708961 | 1,105432 | 148.128.000 | |
| 2011-06-03 | HU0000708961 | 1,103519 | 147.871.000 | |
| 2011-06-02 | HU0000708961 | 1,103531 | 147.873.000 | |
| 2011-06-01 | HU0000708961 | 1,104515 | 148.005.000 | |
| 2011-05-31 | HU0000708961 | 1,105443 | 148.129.000 | |
| 2011-05-30 | HU0000708961 | 1,094128 | 146.613.000 | |
| 2011-05-27 | HU0000708961 | 1,098186 | 147.157.000 | |
| 2011-05-26 | HU0000708961 | 1,100845 | 147.513.000 | |
| 2011-05-25 | HU0000708961 | 1,094679 | 146.687.000 | |
| 2011-05-24 | HU0000708961 | 1,088658 | 145.880.000 | |
| 2011-05-23 | HU0000708961 | 1,081563 | 144.929.000 | |
| 2011-05-20 | HU0000708961 | 1,081705 | 144.949.000 | |
| 2011-05-19 | HU0000708961 | 1,077261 | 144.353.000 | |
| 2011-05-18 | HU0000708961 | 1,078934 | 144.577.000 | |
| 2011-05-17 | HU0000708961 | 1,080508 | 144.788.000 | |
| 2011-05-16 | HU0000708961 | 1,088821 | 145.902.000 | |
| 2011-05-13 | HU0000708961 | 1,086760 | 145.626.000 | |
| 2011-05-12 | HU0000708961 | 1,112245 | 149.041.000 | |
| 2011-05-11 | HU0000708961 | 1,106463 | 148.266.000 | |
| 2011-05-10 | HU0000708961 | 1,097431 | 147.056.000 | |
| 2011-05-09 | HU0000708961 | 1,098770 | 147.235.000 | |
| 2011-05-06 | HU0000708961 | 1,149401 | 154.020.000 | |
| 2011-05-05 | HU0000708961 | 1,160112 | 155.455.000 | |
| 2011-05-04 | HU0000708961 | 1,173812 | 157.291.000 | |
| 2011-05-03 | HU0000708961 | 1,185210 | 158.818.000 | |
| 2011-05-02 | HU0000708961 | 1,166713 | 156.340.000 | |
| 2011-04-29 | HU0000708961 | 1,151783 | 154.339.000 | |
| 2011-04-28 | HU0000708961 | 1,128128 | 151.169.000 | |
| 2011-04-27 | HU0000708961 | 1,112574 | 149.085.000 | |
| 2011-04-26 | HU0000708961 | 1,111514 | 148.943.000 | |
| 2011-04-22 | HU0000708961 | 1,110195 | 148.766.000 | |
| 2011-04-21 | HU0000708961 | 1,079511 | 144.654.000 | |
| 2011-04-20 | HU0000708961 | 1,060537 | 142.112.000 | |
| 2011-04-19 | HU0000708961 | 1,090052 | 146.067.000 | |
| 2011-04-18 | HU0000708961 | 1,088934 | 145.917.000 | |
| 2011-04-15 | HU0000708961 | 1,072819 | 143.758.000 | |
| 2011-04-14 | HU0000708961 | 1,078084 | 144.463.000 | |
| 2011-04-13 | HU0000708961 | 1,081692 | 144.947.000 | |
| 2011-04-12 | HU0000708961 | 1,095461 | 146.792.000 | |
| 2011-04-11 | HU0000708961 | 1,067556 | 143.053.000 | |
| 2011-04-08 | HU0000708961 | 1,075344 | 144.096.000 | |
| 2011-04-07 | HU0000708961 | 1,055758 | 141.472.000 | |
| 2011-04-06 | HU0000708961 | 1,045691 | 140.123.000 | |
| 2011-04-05 | HU0000708961 | 1,049555 | 140.640.000 | |
| 2011-04-04 | HU0000708961 | 1,045179 | 140.054.000 | |
| 2011-04-01 | HU0000708961 | 1,033281 | 138.460.000 | |
| 2011-03-31 | HU0000708961 | 1,025463 | 137.412.000 | |
| 2011-03-30 | HU0000708961 | 1,028964 | 137.881.000 | |
| 2011-03-29 | HU0000708961 | 1,031227 | 138.184.000 | |
| 2011-03-28 | HU0000708961 | 1,044889 | 140.015.000 | |
| 2011-03-25 | HU0000708961 | 1,041958 | 139.622.000 | |
| 2011-03-24 | HU0000708961 | 1,051326 | 140.878.000 | |
| 2011-03-23 | HU0000708961 | 1,054244 | 141.269.000 | |
| 2011-03-22 | HU0000708961 | 1,049639 | 140.652.000 | |
| 2011-03-21 | HU0000708961 | 1,049832 | 140.677.000 | |
| 2011-03-19 | HU0000708961 | 1,039363 | 139.275.000 | |
| 2011-03-18 | HU0000708961 | 1,072755 | 132.019.000 | |
| 2011-03-17 | HU0000708961 | 1,131521 | 151.624.000 | |
| 2011-03-16 | HU0000708961 | 1,097531 | 147.069.000 | |
| 2011-03-11 | HU0000708961 | 1,125052 | 150.757.000 | |
| 2011-03-10 | HU0000708961 | 1,124047 | 150.622.000 | |
| 2011-03-09 | HU0000708961 | 1,121644 | 150.300.000 | |
| 2011-03-08 | HU0000708961 | 1,127724 | 151.115.000 | |
| 2011-03-07 | HU0000708961 | 1,121507 | 150.282.000 | |
| 2011-03-04 | HU0000708961 | 1,125764 | 150.852.000 | |
| 2011-03-03 | HU0000708961 | 1,119584 | 217.199.000 | |
| 2011-03-02 | HU0000708961 | 1,120486 | 217.374.000 | |
| 2011-03-01 | HU0000708961 | 1,116563 | 216.613.000 | |
| 2011-02-28 | HU0000708961 | 1,107675 | 214.889.000 | |
| 2011-02-25 | HU0000708961 | 1,112980 | 215.918.000 | |
| 2011-02-24 | HU0000708961 | 1,124597 | 218.172.000 | |
| 2011-02-23 | HU0000708961 | 1,139968 | 221.154.000 | |
| 2011-02-22 | HU0000708961 | 1,148237 | 222.758.000 | |
| 2011-02-21 | HU0000708961 | 1,141374 | 221.427.000 | |
| 2011-02-18 | HU0000708961 | 1,135742 | 220.334.000 | |
| 2011-02-17 | HU0000708961 | 1,129631 | 219.148.000 | |
| 2011-02-16 | HU0000708961 | 1,125893 | 218.423.000 | |
| 2011-02-15 | HU0000708961 | 1,130819 | 219.379.000 | |
| 2011-02-14 | HU0000708961 | 1,119822 | 217.245.000 | |
| 2011-02-11 | HU0000708961 | 1,127425 | 218.720.000 | |
| 2011-02-10 | HU0000708961 | 1,125557 | 218.358.000 | |
| 2011-02-09 | HU0000708961 | 1,111379 | 215.607.000 | |
| 2011-02-08 | HU0000708961 | 1,101505 | 213.692.000 | |
| 2011-02-07 | HU0000708961 | 1,101723 | 213.734.000 | |
| 2011-02-04 | HU0000708961 | 1,103207 | 214.022.000 | |
| 2011-02-03 | HU0000708961 | 1,107556 | 214.866.000 | |
| 2011-02-02 | HU0000708961 | 1,079308 | 209.386.000 | |
| 2011-02-01 | HU0000708961 | 1,063992 | 206.415.000 | |
| 2011-01-31 | HU0000708961 | 1,099717 | 213.345.000 | |
| 2011-01-28 | HU0000708961 | 1,094320 | 212.298.000 | |
| 2011-01-27 | HU0000708961 | 1,082812 | 210.066.000 | |
| 2011-01-26 | HU0000708961 | 1,083351 | 210.170.000 | |
| 2011-01-25 | HU0000708961 | 1,075693 | 208.684.000 | |
| 2011-01-24 | HU0000708961 | 1,068388 | 207.267.000 | |
| 2011-01-21 | HU0000708961 | 1,072335 | 208.033.000 | |
| 2011-01-20 | HU0000708961 | 1,091162 | 211.685.000 | |
| 2011-01-19 | HU0000708961 | 1,084683 | 210.428.000 | |
| 2011-01-18 | HU0000708961 | 1,089017 | 211.269.000 | |
| 2011-01-17 | HU0000708961 | 1,082158 | 209.939.000 | |
| 2011-01-14 | HU0000708961 | 1,086525 | 210.786.000 | |
| 2011-01-13 | HU0000708961 | 1,070201 | 207.619.000 | |
| 2011-01-12 | HU0000708961 | 1,062010 | 206.030.000 | |
| 2011-01-11 | HU0000708961 | 1,068214 | 207.234.000 | |
| 2011-01-10 | HU0000708961 | 1,074586 | 208.470.000 | |
| 2011-01-07 | HU0000708961 | 1,076112 | 208.766.000 | |
| 2011-01-06 | HU0000708961 | 1,075643 | 208.675.000 | |
| 2011-01-05 | HU0000708961 | 1,094282 | 212.291.000 | |
| 2011-01-04 | HU0000708961 | 1,089809 | 211.423.000 | |
| 2011-01-03 | HU0000708961 | 1,081658 | 209.842.000 | |
| 2010-12-31 | HU0000708961 | 1,092372 | 211.920.000 | |
| 2010-12-30 | HU0000708961 | 1,088935 | 211.253.000 | |
| 2010-12-29 | HU0000708961 | 1,081016 | 209.717.000 | |
| 2010-12-28 | HU0000708961 | 1,083308 | 210.162.000 | |
| 2010-12-27 | HU0000708961 | 1,088137 | 211.099.000 | |
| 2010-12-24 | HU0000708961 | 1,124597 | 218.172.000 | |
| 2010-12-23 | HU0000708961 | 1,139968 | 221.154.000 | |
| 2010-12-22 | HU0000708961 | 1,077045 | 208.947.000 | |
| 2010-12-21 | HU0000708961 | 1,070437 | 207.665.000 | |
| 2010-12-20 | HU0000708961 | 1,072455 | 208.056.000 | |
| 2010-12-17 | HU0000708961 | 1,073470 | 208.253.000 | |
| 2010-12-16 | HU0000708961 | 1,097718 | 212.957.000 | |
| 2010-12-15 | HU0000708961 | 1,100439 | 213.485.000 | |
| 2010-12-14 | HU0000708961 | 1,096559 | 212.733.000 | |
| 2010-12-13 | HU0000708961 | 1,089056 | 211.277.000 | |
| 2010-12-10 | HU0000708961 | 1,086769 | 210.833.000 | |
| 2010-12-09 | HU0000708961 | 1,088653 | 211.199.000 | |
| 2010-12-08 | HU0000708961 | 1,097947 | 213.002.000 | |
| 2010-12-07 | HU0000708961 | 1,096164 | 212.656.000 | |
| 2010-12-06 | HU0000708961 | 1,082989 | 210.100.000 | |
| 2010-12-03 | HU0000708961 | 1,067997 | 207.191.000 | |
| 2010-12-02 | HU0000708961 | 1,038211 | 201.413.000 | |
| 2010-12-01 | HU0000708961 | 1,036588 | 201.098.000 | |
| 2010-11-30 | HU0000708961 | 1,039598 | 201.682.000 | |
| 2010-11-29 | HU0000708961 | 1,057331 | 205.122.000 | |
| 2010-11-26 | HU0000708961 | 1,051213 | 203.935.000 | |
| 2010-11-25 | HU0000708961 | 1,029931 | 199.807.000 | |
| 2010-11-24 | HU0000708961 | 1,046560 | 203.033.000 | |
| 2010-11-23 | HU0000708961 | 1,044079 | 202.551.000 | |
| 2010-11-22 | HU0000708961 | 1,043590 | 202.456.000 | |
| 2010-11-19 | HU0000708961 | 1,023900 | 198.637.000 | |
| 2010-11-18 | HU0000708961 | 1,024516 | 198.756.000 | |
| 2010-11-17 | HU0000708961 | 1,045610 | 202.848.000 | |
| 2010-11-16 | HU0000708961 | 1,048986 | 203.503.000 | |
| 2010-11-15 | HU0000708961 | 1,076964 | 208.931.000 | |
| 2010-11-12 | HU0000708961 | 1,073200 | 208.201.000 | |
| 2010-11-11 | HU0000708961 | 1,078744 | 209.276.000 | |
| 2010-11-10 | HU0000708961 | 1,097853 | 212.983.000 | |
| 2010-11-09 | HU0000708961 | 1,102294 | 213.845.000 | |
| 2010-11-08 | HU0000708961 | 1,107864 | 214.926.000 | |
| 2010-11-05 | HU0000708961 | 1,070805 | 207.736.000 | |
| 2010-11-04 | HU0000708961 | 1,067155 | 207.028.000 | |
| 2010-11-03 | HU0000708961 | 1,053788 | 204.435.000 | |
| 2010-11-02 | HU0000708961 | 1,053306 | 204.341.000 | |
| 2010-10-29 | HU0000708961 | 1,036359 | 201.054.000 | |
| 2010-10-28 | HU0000708961 | 1,050060 | 203.712.000 | |
| 2010-10-27 | HU0000708961 | 1,061380 | 212.276.000 | |
| 2010-10-26 | HU0000708961 | 1,055046 | 211.009.000 | |
| 2010-10-25 | HU0000708961 | 1,053879 | 210.776.000 | |
| 2010-10-22 | HU0000708961 | 1,062067 | 212.413.000 | |
| 2010-10-21 | HU0000708961 | 1,034251 | 206.850.000 | |
| 2010-10-20 | HU0000708961 | 1,066926 | 213.385.000 | |
| 2010-10-19 | HU0000708961 | 1,065390 | 213.078.000 | |
| 2010-10-18 | HU0000708961 | 1,074530 | 214.906.000 | |
| 2010-10-15 | HU0000708961 | 1,067912 | 213.582.000 | |
| 2010-10-14 | HU0000708961 | 1,055698 | 211.140.000 | |
| 2010-10-13 | HU0000708961 | 1,052163 | 210.433.000 | |
| 2010-10-12 | HU0000708961 | 1,051648 | 210.330.000 | |
| 2010-10-11 | HU0000708961 | 1,046629 | 209.326.000 | |
| 2010-10-08 | HU0000708961 | 1,049777 | 209.955.000 | |
| 2010-10-07 | HU0000708961 | 1,046524 | 209.305.000 | |
| 2010-10-06 | HU0000708961 | 1,017642 | 203.528.000 | |
| 2010-10-05 | HU0000708961 | 1,029632 | 205.926.000 | |
| 2010-10-04 | HU0000708961 | 1,018599 | 203.720.000 | |
| 2010-10-01 | HU0000708961 | 1,026679 | 205.336.000 | |
| 2010-09-30 | HU0000708961 | 1,023323 | 204.665.000 | |
| 2010-09-29 | HU0000708961 | 1,007345 | 201.469.000 | |
| 2010-09-28 | HU0000708961 | 1,012384 | 202.477.000 | |
| 2010-09-27 | HU0000708961 | 0,994327 | 198.865.000 | |
| 2010-09-24 | HU0000708961 | 1,001062 | 200.212.000 | |
| 2010-09-23 | HU0000708961 | 0,996661 | 199.332.000 | |
| 2010-09-22 | HU0000708961 | 0,990526 | 198.105.000 | |
| 2010-09-21 | HU0000708961 | 0,984634 | 196.927.000 | |
| 2010-09-20 | HU0000708961 | 0,987754 | 197.551.000 | |
| 2010-09-17 | HU0000708961 | 0,983856 | 196.771.000 | |
| 2010-09-16 | HU0000708961 | 0,982868 | 196.574.000 | |
| 2010-09-15 | HU0000708961 | 0,986346 | 197.269.000 | |
| 2010-09-14 | HU0000708961 | 0,998903 | 199.781.000 | |
| 2010-09-13 | HU0000708961 | 1,000965 | 200.193.000 | |
| 2010-09-10 | HU0000708961 | 1,001844 | 200.369.000 | |
| 2010-09-09 | HU0000708961 | 1,003718 | 200.744.000 | |
| 2010-09-08 | HU0000708961 | 0,986334 | 197.267.000 | |
| 2010-09-07 | HU0000708961 | 0,986258 | 197.252.000 | |
| 2010-09-06 | HU0000708961 | 0,992748 | 198.550.000 | |
| 2010-09-03 | HU0000708961 | 0,992713 | 198.543.000 | |
| 2010-09-02 | HU0000708961 | 1,009933 | 201.987.000 | |
| 2010-09-01 | HU0000708961 | 1,011556 | 202.311.000 | |
| 2010-08-31 | HU0000708961 | 1,001267 | 200.253.000 | |
| 2010-08-30 | HU0000708961 | 1,009440 | 201.888.000 | |
| 2010-08-27 | HU0000708961 | 1,012341 | 202.468.000 | |
| 2010-08-26 | HU0000708961 | 1,013928 | 202.786.000 | |
| 2010-08-25 | HU0000708961 | 1,009355 | 201.871.000 | |
| 2010-08-24 | HU0000708961 | 1,003610 | 200.722.000 | |
| 2010-08-23 | HU0000708961 | 1,002130 | 200.426.000 | |
| 2010-08-19 | HU0000708961 | 1,002051 | 200.410.000 | |
| 2010-08-18 | HU0000708961 | 1,002016 | 200.403.000 | |