Aktuális árfolyam
9.941,7182
2026-10-08
Eszközérték
8,1 Mrd Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
-0,54%
Évesített hozam (CAGR)
-6,62%/év
Maximum ár
9.995,9605
Minimum ár
9.916,7576
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 9.941,718157 | +0,05% |
| 2026-10-07 | 9.936,980585 | +0,05% |
| 2026-10-06 | 9.932,323119 | +0,08% |
| 2026-10-05 | 9.924,842257 | -0,02% |
| 2026-10-02 | 9.926,628758 | +0,06% |
| 2026-10-01 | 9.920,382949 | -0,08% |
| 2026-09-30 | 9.928,158172 | +0,11% |
| 2026-09-29 | 9.916,757637 | -0,08% |
| 2026-09-28 | 9.925,087750 | -0,16% |
| 2026-09-25 | 9.941,066266 | +0,13% |
| 2026-09-24 | 9.928,141137 | -0,34% |
| 2026-09-23 | 9.962,334262 | -0,03% |
| 2026-09-22 | 9.965,430469 | +0,19% |
| 2026-09-21 | 9.946,636711 | -0,04% |
| 2026-09-18 | 9.950,711403 | -0,05% |
| 2026-09-17 | 9.955,600914 | +0,07% |
| 2026-09-16 | 9.948,521559 | +0,05% |
| 2026-09-15 | 9.943,258848 | -0,21% |
| 2026-09-14 | 9.964,583616 | -0,10% |
| 2026-09-11 | 9.974,164260 | -0,13% |
| 2026-09-10 | 9.987,312131 | -0,09% |
| 2026-09-09 | 9.995,960471 | – |