Aktuális árfolyam
10.147,1824
2026-09-02
Eszközérték
11,2 Mrd Ft
Nettó eszközérték (2026.09.01)
Hozam (3 hónap)
-3,89%
Évesített hozam (CAGR)
-14,85%/év
Maximum ár
10.557,5810
Minimum ár
9.698,9308
Volatilitás
14,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 10.147,182407 | -0,81% |
| 2026-09-01 | 10.229,708824 | -0,63% |
| 2026-08-31 | 10.294,135110 | -0,64% |
| 2026-08-28 | 10.360,317919 | +0,30% |
| 2026-08-27 | 10.329,672487 | +1,29% |
| 2026-08-26 | 10.198,017955 | -0,07% |
| 2026-08-25 | 10.205,210079 | +0,38% |
| 2026-08-24 | 10.166,231194 | -0,48% |
| 2026-08-19 | 10.215,692581 | -0,47% |
| 2026-08-18 | 10.263,834045 | -1,12% |
| 2026-08-17 | 10.379,808065 | -0,12% |
| 2026-08-14 | 10.391,834555 | -0,14% |
| 2026-08-13 | 10.406,297713 | +0,52% |
| 2026-08-12 | 10.352,457083 | -0,09% |
| 2026-08-11 | 10.361,890876 | +0,01% |
| 2026-08-10 | 10.360,798319 | +0,92% |
| 2026-08-07 | 10.266,391439 | +0,86% |
| 2026-08-06 | 10.179,175699 | -0,22% |
| 2026-08-05 | 10.201,726628 | +0,67% |
| 2026-08-04 | 10.133,683077 | +2,27% |
| 2026-08-03 | 9.909,116744 | +0,27% |
| 2026-07-31 | 9.882,467776 | +1,89% |
| 2026-07-30 | 9.698,930812 | -0,50% |
| 2026-07-29 | 9.747,340716 | -0,72% |
| 2026-07-28 | 9.817,863202 | -1,03% |
| 2026-07-27 | 9.920,055913 | 0,00% |
| 2026-07-24 | 9.920,527249 | -0,47% |
| 2026-07-23 | 9.967,316290 | -0,53% |
| 2026-07-22 | 10.020,569043 | -0,44% |
| 2026-07-21 | 10.064,795806 | +0,89% |
| 2026-07-20 | 9.976,375210 | +0,24% |
| 2026-07-17 | 9.952,661872 | -1,26% |
| 2026-07-16 | 10.079,474590 | -1,46% |
| 2026-07-15 | 10.228,707384 | -0,02% |
| 2026-07-14 | 10.230,548229 | -0,86% |
| 2026-07-13 | 10.318,830330 | -0,79% |
| 2026-07-10 | 10.400,713263 | +0,97% |
| 2026-07-09 | 10.300,756427 | +1,29% |
| 2026-07-08 | 10.169,917211 | -0,74% |
| 2026-07-07 | 10.245,663621 | -1,73% |
| 2026-07-06 | 10.425,521621 | +1,41% |
| 2026-07-03 | 10.280,585785 | +0,01% |
| 2026-07-02 | 10.279,912457 | -2,17% |
| 2026-07-01 | 10.508,451689 | +0,93% |
| 2026-06-30 | 10.411,185043 | +0,37% |
| 2026-06-29 | 10.373,154714 | +0,12% |
| 2026-06-26 | 10.361,014883 | -0,83% |
| 2026-06-25 | 10.447,296365 | +0,18% |
| 2026-06-24 | 10.428,311343 | +0,35% |
| 2026-06-23 | 10.391,936551 | -0,91% |
| 2026-06-22 | 10.487,483579 | +0,21% |
| 2026-06-19 | 10.465,452693 | +0,01% |
| 2026-06-18 | 10.464,732635 | +0,32% |
| 2026-06-17 | 10.431,497444 | +0,21% |
| 2026-06-16 | 10.409,885911 | -0,01% |
| 2026-06-15 | 10.411,322607 | +2,10% |
| 2026-06-12 | 10.197,137081 | +0,53% |
| 2026-06-11 | 10.143,401994 | -0,24% |
| 2026-06-10 | 10.167,528135 | -0,67% |
| 2026-06-09 | 10.235,803291 | -0,39% |
| 2026-06-08 | 10.276,022862 | -1,26% |
| 2026-06-05 | 10.407,379741 | -1,42% |
| 2026-06-04 | 10.557,581032 | – |