Aktuális árfolyam
1,1434
2026-03-02
Eszközérték
0 M
Forint
Hozam (1 év)
+13,59%
Évesített hozam
+91,86%
Maximum ár
1,1652
Minimum ár
1,0022
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,143423 | - |
| 2026-02-27 | 1,156462 | +1,14% |
| 2026-02-26 | 1,162962 | +0,56% |
| 2026-02-25 | 1,165231 | +0,20% |
| 2026-02-24 | 1,160462 | -0,41% |
| 2026-02-23 | 1,158885 | -0,14% |
| 2026-02-20 | 1,154231 | -0,40% |
| 2026-02-19 | 1,156308 | +0,18% |
| 2026-02-18 | 1,151231 | -0,44% |
| 2026-02-17 | 1,154500 | +0,28% |
| 2026-02-16 | 1,146000 | -0,74% |
| 2026-02-13 | 1,140385 | -0,49% |
| 2026-02-12 | 1,140654 | +0,02% |
| 2026-02-11 | 1,125846 | -1,30% |
| 2026-02-10 | 1,107385 | -1,64% |
| 2026-02-09 | 1,110231 | +0,26% |
| 2026-02-06 | 1,102731 | -0,68% |
| 2026-02-05 | 1,098500 | -0,38% |
| 2026-02-04 | 1,104269 | +0,53% |
| 2026-02-03 | 1,079192 | -2,27% |
| 2026-02-02 | 1,072346 | -0,63% |
| 2026-01-30 | 1,058192 | -1,32% |
| 2026-01-29 | 1,048000 | -0,96% |
| 2026-01-28 | 1,050923 | +0,28% |
| 2026-01-27 | 1,045615 | -0,51% |
| 2026-01-26 | 1,037385 | -0,79% |
| 2026-01-23 | 1,034269 | -0,30% |
| 2026-01-22 | 1,027731 | -0,63% |
| 2026-01-21 | 1,002154 | -2,49% |
| 2026-01-20 | 1,012538 | +1,04% |
| 2026-01-19 | 1,022577 | +0,99% |
| 2026-01-16 | 1,018846 | -0,36% |
| 2026-01-15 | 1,020885 | +0,20% |
| 2026-01-14 | 1,018846 | -0,20% |
| 2026-01-13 | 1,003038 | -1,55% |
| 2026-01-12 | 1,011346 | +0,83% |
| 2026-01-09 | 1,008038 | -0,33% |
| 2026-01-08 | 1,008769 | +0,07% |
| 2026-01-07 | 1,006615 | -0,21% |