Aktuális árfolyam
1,1434
2026-03-02
Eszközérték
0 M
Forint
Hozam (1 év)
+3,55%
Évesített hozam
+49,78%
Maximum ár
1,1652
Minimum ár
1,0985
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,143423 | - |
| 2026-02-27 | 1,156462 | +1,14% |
| 2026-02-26 | 1,162962 | +0,56% |
| 2026-02-25 | 1,165231 | +0,20% |
| 2026-02-24 | 1,160462 | -0,41% |
| 2026-02-23 | 1,158885 | -0,14% |
| 2026-02-20 | 1,154231 | -0,40% |
| 2026-02-19 | 1,156308 | +0,18% |
| 2026-02-18 | 1,151231 | -0,44% |
| 2026-02-17 | 1,154500 | +0,28% |
| 2026-02-16 | 1,146000 | -0,74% |
| 2026-02-13 | 1,140385 | -0,49% |
| 2026-02-12 | 1,140654 | +0,02% |
| 2026-02-11 | 1,125846 | -1,30% |
| 2026-02-10 | 1,107385 | -1,64% |
| 2026-02-09 | 1,110231 | +0,26% |
| 2026-02-06 | 1,102731 | -0,68% |
| 2026-02-05 | 1,098500 | -0,38% |
| 2026-02-04 | 1,104269 | +0,53% |