Aktuális árfolyam
1,0233
2026-07-02
Eszközérték
354 M
Forint
Hozam (3 hónap)
+3,60%
Évesített hozam (CAGR)
+16,20%
Maximum ár
1,0233
Minimum ár
0,9877
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,023259 | +0,23% |
| 2026-07-01 | 1,020899 | +0,15% |
| 2026-06-30 | 1,019402 | +0,32% |
| 2026-06-29 | 1,016192 | +0,06% |
| 2026-06-26 | 1,015601 | -0,15% |
| 2026-06-25 | 1,017153 | +0,07% |
| 2026-06-24 | 1,016471 | +0,10% |
| 2026-06-23 | 1,015444 | +0,02% |
| 2026-06-22 | 1,015228 | -0,04% |
| 2026-06-19 | 1,015666 | +0,02% |
| 2026-06-18 | 1,015508 | +0,38% |
| 2026-06-17 | 1,011668 | +0,01% |
| 2026-06-16 | 1,011565 | +0,04% |
| 2026-06-15 | 1,011116 | +0,16% |
| 2026-06-12 | 1,009505 | +0,25% |
| 2026-06-11 | 1,006964 | +0,36% |
| 2026-06-10 | 1,003366 | -0,31% |
| 2026-06-09 | 1,006520 | -0,12% |
| 2026-06-08 | 1,007769 | +0,35% |
| 2026-06-05 | 1,004217 | -0,55% |
| 2026-06-04 | 1,009729 | -0,06% |
| 2026-06-03 | 1,010312 | -0,27% |
| 2026-06-02 | 1,013048 | +0,40% |
| 2026-06-01 | 1,008978 | -0,15% |
| 2026-05-29 | 1,010474 | +0,30% |
| 2026-05-28 | 1,007500 | +0,10% |
| 2026-05-27 | 1,006526 | -0,11% |
| 2026-05-26 | 1,007618 | +0,13% |
| 2026-05-22 | 1,006319 | +0,16% |
| 2026-05-21 | 1,004760 | -0,35% |
| 2026-05-20 | 1,008252 | +0,44% |
| 2026-05-19 | 1,003855 | -0,02% |
| 2026-05-18 | 1,004047 | +0,09% |
| 2026-05-15 | 1,003105 | -0,17% |
| 2026-05-14 | 1,004770 | +0,37% |
| 2026-05-13 | 1,001079 | +0,69% |
| 2026-05-12 | 0,994220 | -0,18% |
| 2026-05-11 | 0,996039 | -0,01% |
| 2026-05-08 | 0,996163 | -0,05% |
| 2026-05-07 | 0,996649 | -0,30% |
| 2026-05-06 | 0,999673 | +0,21% |
| 2026-05-05 | 0,997614 | +0,52% |
| 2026-05-04 | 0,992422 | -0,45% |
| 2026-04-30 | 0,996942 | +0,26% |
| 2026-04-29 | 0,994312 | -0,08% |
| 2026-04-28 | 0,995155 | -0,05% |
| 2026-04-27 | 0,995676 | -0,50% |
| 2026-04-24 | 1,000653 | +0,16% |
| 2026-04-23 | 0,999049 | -0,12% |
| 2026-04-22 | 1,000251 | +0,34% |
| 2026-04-21 | 0,996870 | -0,37% |
| 2026-04-20 | 1,000622 | -0,32% |
| 2026-04-17 | 1,003818 | +0,48% |
| 2026-04-16 | 0,999014 | +0,08% |
| 2026-04-15 | 0,998195 | +0,16% |
| 2026-04-14 | 0,996604 | -0,07% |
| 2026-04-13 | 0,997301 | -0,42% |
| 2026-04-10 | 1,001512 | +0,47% |
| 2026-04-09 | 0,996863 | -0,14% |
| 2026-04-08 | 0,998282 | +1,07% |
| 2026-04-07 | 0,987699 | – |