Aktuális árfolyam
1,0301
2026-07-22
Eszközérték
2,0 Mrd Ft
Nettó eszközérték
Hozam (5 év)
+3,08%
Évesített hozam (CAGR)
+9,20%/év
Maximum ár
1,0301
Minimum ár
0,9920
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,030133 | +0,05% |
| 2026-07-21 | 1,029579 | +0,06% |
| 2026-07-20 | 1,028960 | +0,04% |
| 2026-07-17 | 1,028554 | -0,04% |
| 2026-07-16 | 1,028936 | -0,01% |
| 2026-07-15 | 1,029001 | +0,04% |
| 2026-07-14 | 1,028571 | -0,03% |
| 2026-07-13 | 1,028869 | -0,06% |
| 2026-07-10 | 1,029444 | +0,01% |
| 2026-07-09 | 1,029321 | +0,12% |
| 2026-07-08 | 1,028120 | -0,19% |
| 2026-07-07 | 1,030064 | +0,01% |
| 2026-07-06 | 1,029983 | +0,05% |
| 2026-07-03 | 1,029440 | +0,04% |
| 2026-07-02 | 1,029057 | +0,08% |
| 2026-07-01 | 1,028273 | +0,03% |
| 2026-06-30 | 1,027929 | +0,06% |
| 2026-06-29 | 1,027276 | +0,03% |
| 2026-06-26 | 1,026929 | +0,01% |
| 2026-06-25 | 1,026804 | 0,00% |
| 2026-06-24 | 1,026820 | +0,12% |
| 2026-06-23 | 1,025629 | +0,06% |
| 2026-06-22 | 1,025003 | +0,03% |
| 2026-06-19 | 1,024669 | -0,02% |
| 2026-06-18 | 1,024917 | +0,08% |
| 2026-06-17 | 1,024133 | +0,02% |
| 2026-06-16 | 1,023938 | +0,02% |
| 2026-06-15 | 1,023698 | +0,14% |
| 2026-06-12 | 1,022227 | +0,10% |
| 2026-06-11 | 1,021243 | -0,01% |
| 2026-06-10 | 1,021329 | -0,03% |
| 2026-06-09 | 1,021671 | +0,03% |
| 2026-06-08 | 1,021408 | +0,05% |
| 2026-06-05 | 1,020871 | -0,11% |
| 2026-06-04 | 1,021946 | +0,17% |
| 2026-06-03 | 1,020232 | -0,06% |
| 2026-06-02 | 1,020866 | +0,11% |
| 2026-06-01 | 1,019784 | -0,04% |
| 2026-05-29 | 1,020203 | +0,03% |
| 2026-05-28 | 1,019876 | +0,03% |
| 2026-05-27 | 1,019569 | +0,06% |
| 2026-05-26 | 1,019003 | +0,27% |
| 2026-05-21 | 1,016302 | -0,07% |
| 2026-05-20 | 1,017028 | +0,19% |
| 2026-05-19 | 1,015051 | -0,04% |
| 2026-05-18 | 1,015478 | +0,09% |
| 2026-05-15 | 1,014608 | -0,12% |
| 2026-05-14 | 1,015821 | +0,11% |
| 2026-05-13 | 1,014683 | +0,34% |
| 2026-05-12 | 1,011245 | -0,05% |
| 2026-05-11 | 1,011795 | +0,00% |
| 2026-05-08 | 1,011760 | -0,04% |
| 2026-05-07 | 1,012131 | -0,06% |
| 2026-05-06 | 1,012688 | +0,22% |
| 2026-05-05 | 1,010461 | +0,11% |
| 2026-05-04 | 1,009315 | -0,10% |
| 2026-04-30 | 1,010364 | +0,08% |
| 2026-04-29 | 1,009506 | +0,16% |
| 2026-04-28 | 1,007922 | -0,04% |
| 2026-04-27 | 1,008323 | -0,15% |
| 2026-04-24 | 1,009826 | +0,02% |
| 2026-04-23 | 1,009578 | +0,02% |
| 2026-04-22 | 1,009390 | +0,15% |
| 2026-04-21 | 1,007927 | 0,00% |
| 2026-04-20 | 1,007940 | -0,05% |
| 2026-04-17 | 1,008474 | +0,17% |
| 2026-04-16 | 1,006803 | -0,02% |
| 2026-04-15 | 1,007003 | +0,03% |
| 2026-04-14 | 1,006738 | +0,13% |
| 2026-04-13 | 1,005383 | +0,15% |
| 2026-04-10 | 1,003885 | -0,09% |
| 2026-04-09 | 1,004759 | +0,13% |
| 2026-04-08 | 1,003451 | +0,64% |
| 2026-04-07 | 0,997023 | +0,03% |
| 2026-04-02 | 0,996697 | +0,01% |
| 2026-04-01 | 0,996582 | +0,30% |
| 2026-03-31 | 0,993560 | +0,15% |
| 2026-03-30 | 0,992038 | -0,01% |
| 2026-03-27 | 0,992103 | -0,22% |
| 2026-03-26 | 0,994266 | -0,18% |
| 2026-03-25 | 0,996103 | +0,23% |
| 2026-03-24 | 0,993792 | -0,09% |
| 2026-03-23 | 0,994668 | +0,09% |
| 2026-03-20 | 0,993781 | -0,33% |
| 2026-03-19 | 0,997027 | -0,23% |
| 2026-03-18 | 0,999308 | – |