Aktuális árfolyam
0,0086
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
-14,95%
Évesített hozam (CAGR)
-50,53%
Maximum ár
0,0102
Minimum ár
0,0082
Volatilitás
22,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,008612 | -1,03% |
| 2026-04-01 | 0,008702 | +4,40% |
| 2026-03-31 | 0,008335 | +1,25% |
| 2026-03-30 | 0,008232 | -0,16% |
| 2026-03-27 | 0,008245 | -1,86% |
| 2026-03-26 | 0,008401 | -1,18% |
| 2026-03-25 | 0,008501 | +2,04% |
| 2026-03-24 | 0,008331 | -0,77% |
| 2026-03-23 | 0,008396 | +0,27% |
| 2026-03-20 | 0,008373 | -2,13% |
| 2026-03-19 | 0,008555 | -3,13% |
| 2026-03-18 | 0,008831 | -0,61% |
| 2026-03-17 | 0,008885 | +0,78% |
| 2026-03-16 | 0,008816 | +1,11% |
| 2026-03-13 | 0,008719 | -1,07% |
| 2026-03-12 | 0,008813 | -2,69% |
| 2026-03-11 | 0,009057 | -0,88% |
| 2026-03-10 | 0,009137 | +2,24% |
| 2026-03-09 | 0,008937 | -0,13% |
| 2026-03-06 | 0,008949 | -1,78% |
| 2026-03-05 | 0,009111 | -1,91% |
| 2026-03-04 | 0,009288 | +2,49% |
| 2026-03-03 | 0,009062 | -3,54% |
| 2026-03-02 | 0,009395 | -3,34% |
| 2026-02-27 | 0,009720 | -0,90% |
| 2026-02-26 | 0,009808 | -0,06% |
| 2026-02-25 | 0,009814 | +0,08% |
| 2026-02-24 | 0,009806 | -0,73% |
| 2026-02-23 | 0,009878 | -0,43% |
| 2026-02-20 | 0,009921 | +0,37% |
| 2026-02-19 | 0,009884 | -0,85% |
| 2026-02-18 | 0,009969 | +0,77% |
| 2026-02-17 | 0,009893 | +0,49% |
| 2026-02-16 | 0,009845 | -0,18% |
| 2026-02-13 | 0,009863 | -0,17% |
| 2026-02-12 | 0,009880 | -0,73% |
| 2026-02-11 | 0,009953 | +0,50% |
| 2026-02-10 | 0,009903 | +0,02% |
| 2026-02-09 | 0,009901 | +2,33% |
| 2026-02-06 | 0,009676 | +1,03% |
| 2026-02-05 | 0,009577 | -1,08% |
| 2026-02-04 | 0,009682 | -1,63% |
| 2026-02-03 | 0,009842 | -0,23% |
| 2026-02-02 | 0,009865 | +1,04% |
| 2026-01-30 | 0,009763 | +0,12% |
| 2026-01-29 | 0,009751 | -2,15% |
| 2026-01-28 | 0,009965 | +0,41% |
| 2026-01-27 | 0,009924 | +0,03% |
| 2026-01-26 | 0,009921 | -0,51% |
| 2026-01-23 | 0,009972 | -0,14% |
| 2026-01-22 | 0,009986 | +1,43% |
| 2026-01-21 | 0,009845 | +0,35% |
| 2026-01-20 | 0,009811 | -1,47% |
| 2026-01-19 | 0,009957 | -0,61% |
| 2026-01-16 | 0,010018 | -0,58% |
| 2026-01-15 | 0,010076 | +0,11% |
| 2026-01-14 | 0,010065 | -0,49% |
| 2026-01-13 | 0,010115 | -0,42% |
| 2026-01-12 | 0,010158 | +0,22% |
| 2026-01-09 | 0,010136 | +0,10% |
| 2026-01-08 | 0,010126 | – |